History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 740,992,777 | +0 | 7.78% | 3,208,498,724 |
| 2025-10-13 | 2025-10-09 | 4.330 | 740,992,777 | +0 | 7.78% | 3,208,498,724 |
| 2025-10-10 | 2025-10-08 | 4.500 | 740,992,777 | +0 | 7.78% | 3,334,467,496 |
| 2025-10-09 | 2025-10-06 | 4.520 | 740,992,777 | +0 | 7.78% | 3,349,287,352 |
| 2025-10-08 | 2025-10-03 | 4.580 | 740,992,777 | +0 | 7.78% | 3,393,746,919 |
| 2025-10-06 | 2025-10-02 | 4.460 | 740,992,777 | +0 | 7.78% | 3,304,827,785 |
| 2025-10-03 | 2025-09-30 | 4.490 | 740,992,777 | +1,763,000 | 7.78% | 3,327,057,569 |
| 2025-10-02 | 2025-09-29 | 4.500 | 739,229,777 | -3,596,000 | 7.76% | 3,326,533,996 |
| 2025-09-30 | 2025-09-26 | 4.380 | 742,825,777 | +5,328,000 | 7.80% | 3,253,576,903 |
| 2025-09-29 | 2025-09-25 | 4.270 | 737,497,777 | +4,530,000 | 7.74% | 3,149,115,508 |
| 2025-09-26 | 2025-09-24 | 4.250 | 732,967,777 | -6,589,000 | 7.69% | 3,115,113,052 |
| 2025-09-25 | 2025-09-23 | 4.510 | 739,556,777 | +7,836,000 | 7.76% | 3,335,401,064 |
| 2025-09-24 | 2025-09-22 | 5.100 | 731,720,777 | -1,895,000 | 7.68% | 3,731,775,963 |
| 2025-09-23 | 2025-09-19 | 5.200 | 733,615,777 | -46,000 | 7.70% | 3,814,802,040 |
| 2025-09-22 | 2025-09-18 | 5.210 | 733,661,777 | +5,544,000 | 7.70% | 3,822,377,858 |
| 2025-09-19 | 2025-09-17 | 5.260 | 728,117,777 | +1,590,000 | 7.64% | 3,829,899,507 |
| 2025-09-18 | 2025-09-16 | 5.230 | 726,527,777 | -814,000 | 7.63% | 3,799,740,274 |
| 2025-09-17 | 2025-09-15 | 5.380 | 727,341,777 | +4,001,000 | 7.63% | 3,913,098,760 |
| 2025-09-16 | 2025-09-12 | 5.400 | 723,340,777 | +3,037,000 | 7.59% | 3,906,040,196 |
| 2025-09-15 | 2025-09-11 | 5.510 | 720,303,777 | +1,974,000 | 7.56% | 3,968,873,811 |
| 2025-09-12 | 2025-09-10 | 5.620 | 718,329,777 | +6,486,000 | 7.54% | 4,037,338,677 |
| 2025-09-11 | 2025-09-09 | 5.459 | 711,843,777 | +26,934,885 | 7.47% | 3,885,957,758 |
| 2025-09-10 | 2025-09-08 | 5.378 | 684,908,892 | -3,052,352 | 7.25% | 3,683,631,101 |
| 2025-09-09 | 2025-09-05 | 5.419 | 687,961,244 | +4,740,065 | 7.29% | 3,727,815,213 |
| 2025-09-08 | 2025-09-04 | 5.388 | 683,221,179 | -577,767 | 7.24% | 3,681,448,207 |
| 2025-09-05 | 2025-09-03 | 5.600 | 683,798,946 | -1,067,332 | 7.24% | 3,829,459,913 |
| 2025-09-04 | 2025-09-02 | 5.832 | 684,866,278 | +8,370,183 | 7.25% | 3,994,383,310 |
| 2025-09-03 | 2025-09-01 | 6.004 | 676,496,095 | +5,505,135 | 7.17% | 4,061,611,473 |
| 2025-09-02 | 2025-08-29 | 5.953 | 670,990,960 | +13,359,985 | 7.11% | 3,994,705,782 |
| 2025-09-01 | 2025-08-28 | 5.146 | 657,630,975 | -68,380 | 6.97% | 3,384,297,664 |
| 2025-08-29 | 2025-08-27 | 5.318 | 657,699,355 | +768,043 | 6.97% | 3,497,471,213 |
| 2025-08-28 | 2025-08-26 | 5.267 | 656,931,312 | +7,988,639 | 6.96% | 3,460,242,875 |
| 2025-08-27 | 2025-08-25 | 5.318 | 648,942,673 | +4,230,679 | 6.87% | 3,450,905,494 |
| 2025-08-26 | 2025-08-22 | 5.318 | 644,711,994 | +3,503,267 | 6.83% | 3,428,407,862 |
| 2025-08-25 | 2025-08-21 | 5.378 | 641,208,727 | +6,859,864 | 6.79% | 3,448,599,422 |
| 2025-08-22 | 2025-08-20 | 5.156 | 634,348,863 | -933,544 | 6.72% | 3,270,884,308 |
| 2025-08-21 | 2025-08-19 | 5.197 | 635,282,407 | +274,513 | 6.73% | 3,301,339,400 |
| 2025-08-20 | 2025-08-18 | 5.338 | 635,007,894 | +1,071,296 | 6.73% | 3,389,619,221 |
| 2025-08-19 | 2025-08-15 | 5.469 | 633,936,598 | +3,632,101 | 6.71% | 3,467,058,973 |
| 2025-08-18 | 2025-08-14 | 5.479 | 630,304,497 | +2,383,411 | 6.68% | 3,453,554,808 |
| 2025-08-15 | 2025-08-13 | 5.419 | 627,921,086 | +7,720,072 | 6.65% | 3,402,479,132 |
| 2025-08-14 | 2025-08-12 | 5.499 | 620,201,014 | -3,240,647 | 6.57% | 3,410,712,334 |
| 2025-08-13 | 2025-08-11 | 5.096 | 623,441,661 | +1,520,230 | 6.60% | 3,176,898,326 |
| 2025-08-12 | 2025-08-08 | 5.166 | 621,921,431 | -1,693,659 | 6.59% | 3,213,080,460 |
| 2025-08-11 | 2025-08-07 | 5.257 | 623,615,090 | +7,850,887 | 6.61% | 3,278,464,280 |
| 2025-08-08 | 2025-08-06 | 5.348 | 615,764,203 | -7,718,089 | 6.52% | 3,293,111,420 |
| 2025-08-07 | 2025-08-05 | 5.338 | 623,482,292 | +1,605,457 | 6.60% | 3,328,096,518 |
| 2025-08-06 | 2025-08-04 | 5.388 | 621,876,835 | -11,691,102 | 6.59% | 3,350,902,211 |
| 2025-08-05 | 2025-08-01 | 5.762 | 633,567,937 | +2,686,664 | 6.71% | 3,650,441,697 |
| 2025-08-04 | 2025-07-31 | 6.458 | 630,881,273 | +1,474,643 | 6.68% | 4,074,212,975 |
| 2025-08-01 | 2025-07-30 | 6.529 | 629,406,630 | +18,906,743 | 6.67% | 4,109,147,317 |
| 2025-07-31 | 2025-07-29 | 6.801 | 610,499,887 | +38,298,097 | 6.47% | 4,152,040,699 |
| 2025-07-30 | 2025-07-28 | 6.781 | 572,201,790 | +13,807,928 | 6.07% | 3,880,025,703 |
| 2025-07-29 | 2025-07-25 | 6.196 | 558,393,862 | +6,031,368 | 5.92% | 3,459,593,913 |
| 2025-07-28 | 2025-07-24 | 6.034 | 552,362,494 | +14,074,514 | 5.86% | 3,333,047,349 |
| 2025-07-25 | 2025-07-23 | 5.994 | 538,287,980 | -10,949,817 | 5.71% | 3,226,392,835 |
| 2025-07-24 | 2025-07-22 | 5.883 | 549,237,797 | -21,759,899 | 5.82% | 3,231,060,490 |
| 2025-07-23 | 2025-07-21 | 6.085 | 570,997,696 | +1,840,330 | 6.05% | 3,474,303,753 |
| 2025-07-22 | 2025-07-18 | 6.508 | 569,157,366 | -2,058,356 | 6.03% | 3,704,317,411 |
| 2025-07-21 | 2025-07-17 | 6.428 | 571,215,722 | -3,708,409 | 6.06% | 3,671,602,882 |
| 2025-07-18 | 2025-07-16 | 6.438 | 574,924,131 | -6,600,215 | 6.09% | 3,701,240,738 |
| 2025-07-17 | 2025-07-15 | 6.135 | 581,524,346 | +3,193,077 | 6.16% | 3,567,694,002 |
| 2025-07-16 | 2025-07-14 | 6.478 | 578,331,269 | +11,017,206 | 6.13% | 3,746,517,968 |
| 2025-07-15 | 2025-07-11 | 6.488 | 567,314,063 | +27,147,103 | 6.01% | 3,680,871,358 |
| 2025-07-14 | 2025-07-10 | 6.408 | 540,166,960 | -17,239,842 | 5.73% | 3,461,129,582 |
| 2025-07-11 | 2025-07-09 | 5.812 | 557,406,802 | +8,312,703 | 5.91% | 3,239,745,274 |
| 2025-07-10 | 2025-07-08 | 6.135 | 549,094,099 | +31,497,695 | 5.82% | 3,368,732,087 |
| 2025-07-09 | 2025-07-07 | 4.773 | 517,596,404 | +18,858,183 | 5.49% | 2,470,406,996 |
| 2025-07-08 | 2025-07-04 | 4.309 | 498,738,221 | +12,988,352 | 5.29% | 2,148,902,169 |
| 2025-07-07 | 2025-07-03 | 3.895 | 485,749,869 | -28,097,493 | 5.15% | 1,891,978,140 |
| 2025-07-04 | 2025-07-02 | 3.491 | 513,847,362 | +1,472,660 | 5.45% | 1,794,016,147 |
| 2025-07-03 | 2025-06-30 | 3.461 | 512,374,702 | -8,152,158 | 5.43% | 1,773,364,116 |
| 2025-07-02 | 2025-06-27 | 3.047 | 520,526,860 | +18,406,277 | 5.52% | 1,586,230,167 |
| 2025-06-30 | 2025-06-26 | 3.572 | 502,120,583 | +52,584,689 | 5.32% | 1,793,607,469 |
| 2025-06-27 | 2025-06-25 | 3.734 | 449,535,894 | +112,668,453 | 4.76% | 1,678,348,775 |
| 2025-06-26 | 2025-06-24 | 1.251 | 336,867,441 | -3,753,006 | 3.57% | 421,499,283 |
| 2025-06-25 | 2025-06-23 | 1.201 | 340,620,447 | +997,961 | 3.61% | 409,009,875 |
| 2025-06-24 | 2025-06-20 | 1.140 | 339,622,486 | +3,357,587 | 3.60% | 387,249,618 |
| 2025-06-23 | 2025-06-19 | 1.160 | 336,264,899 | +2,373,501 | 3.56% | 390,207,393 |
| 2025-06-20 | 2025-06-18 | 1.211 | 333,891,398 | +588,667 | 3.54% | 404,298,932 |
| 2025-06-19 | 2025-06-17 | 1.241 | 333,302,731 | +559,929 | 3.53% | 413,675,786 |
| 2025-06-18 | 2025-06-16 | 1.221 | 332,742,802 | -9,815,095 | 3.52% | 406,265,700 |
| 2025-06-17 | 2025-06-13 | 1.171 | 342,557,897 | +8,879,569 | 3.63% | 400,966,501 |
| 2025-06-16 | 2025-06-12 | 1.211 | 333,678,328 | +4,135,540 | 3.53% | 404,040,932 |
| 2025-06-13 | 2025-06-11 | 1.211 | 329,542,788 | -3,358,578 | 3.49% | 399,033,332 |
| 2025-06-12 | 2025-06-10 | 1.191 | 332,901,366 | -2,119,799 | 3.53% | 396,381,797 |
| 2025-06-11 | 2025-06-09 | 1.191 | 335,021,165 | -352,804 | 3.55% | 398,905,817 |
| 2025-06-10 | 2025-06-06 | 1.160 | 335,373,969 | +465,781 | 3.55% | 389,173,543 |
| 2025-06-09 | 2025-06-05 | 1.181 | 334,908,188 | +230,908 | 3.55% | 395,391,879 |
| 2025-06-06 | 2025-06-04 | 1.181 | 334,677,280 | -1,385,451 | 3.54% | 395,119,269 |
| 2025-06-05 | 2025-06-03 | 1.171 | 336,062,731 | -115,949 | 3.56% | 393,363,862 |
| 2025-06-03 | 2025-05-30 | 1.171 | 336,178,680 | -5,262,334 | 3.56% | 393,499,581 |
| 2025-06-02 | 2025-05-29 | 1.181 | 341,441,014 | -6,533,817 | 3.62% | 403,104,519 |
| 2025-05-30 | 2025-05-28 | 1.100 | 347,974,831 | -653,084 | 3.68% | 382,728,187 |
| 2025-05-29 | 2025-05-27 | 1.141 | 348,627,915 | -1,045,530 | 3.69% | 397,647,023 |
| 2025-05-28 | 2025-05-26 | 1.130 | 349,673,445 | +4,547,748 | 3.70% | 395,246,412 |
| 2025-05-27 | 2025-05-23 | 1.110 | 345,125,697 | -2,039,758 | 3.72% | 383,013,120 |
| 2025-05-26 | 2025-05-22 | 1.120 | 347,165,455 | -5,703,732 | 3.74% | 388,844,177 |
| 2025-05-23 | 2025-05-21 | 1.141 | 352,869,187 | -1,590,155 | 3.81% | 402,484,643 |
| 2025-05-22 | 2025-05-20 | 1.130 | 354,459,342 | -1,207,700 | 3.82% | 400,656,055 |
| 2025-05-21 | 2025-05-19 | 1.130 | 355,667,042 | -95,371 | 3.84% | 402,021,155 |
| 2025-05-20 | 2025-05-16 | 1.120 | 355,762,413 | +211,178 | 3.84% | 398,473,237 |
| 2025-05-19 | 2025-05-15 | 1.141 | 355,551,235 | +797,997 | 3.83% | 405,543,802 |
| 2025-05-16 | 2025-05-14 | 1.151 | 354,753,238 | -388,294 | 3.83% | 408,278,950 |
| 2025-05-15 | 2025-05-13 | 1.130 | 355,141,532 | -723,063 | 3.83% | 401,427,155 |
| 2025-05-14 | 2025-05-12 | 1.141 | 355,864,595 | -6,279,847 | 3.83% | 405,901,222 |
| 2025-05-13 | 2025-05-09 | 1.100 | 362,144,442 | -1,089,947 | 3.90% | 398,178,861 |
| 2025-05-12 | 2025-05-08 | 1.100 | 363,234,389 | -1,822,742 | 3.91% | 399,377,261 |
| 2025-05-09 | 2025-05-07 | 1.089 | 365,057,131 | +1,555,121 | 3.93% | 397,630,143 |
| 2025-05-08 | 2025-05-06 | 1.069 | 363,502,010 | -1,717,640 | 3.92% | 388,465,768 |
| 2025-05-06 | 2025-04-30 | 1.028 | 365,219,650 | +1,181,425 | 3.94% | 375,289,777 |
| 2025-05-02 | 2025-04-29 | 1.017 | 364,038,225 | -129,431 | 3.92% | 370,335,019 |
| 2025-04-30 | 2025-04-28 | 1.017 | 364,167,656 | -971,221 | 3.92% | 370,466,689 |
| 2025-04-29 | 2025-04-25 | 1.028 | 365,138,877 | +2,508,825 | 3.93% | 375,206,777 |
| 2025-04-28 | 2025-04-24 | 1.007 | 362,630,052 | +184,901 | 3.91% | 365,176,201 |
| 2025-04-25 | 2025-04-23 | 1.007 | 362,445,151 | -1,190,183 | 3.91% | 364,990,002 |
| 2025-04-24 | 2025-04-22 | 0.976 | 363,635,334 | -618,934 | 3.92% | 354,978,688 |
| 2025-04-23 | 2025-04-17 | 0.976 | 364,254,268 | -836,924 | 3.93% | 355,582,888 |
| 2025-04-22 | 2025-04-16 | 0.956 | 365,091,192 | -373,696 | 3.93% | 348,896,733 |
| 2025-04-17 | 2025-04-15 | 0.986 | 365,464,888 | -19,463 | 3.94% | 360,520,106 |
| 2025-04-16 | 2025-04-14 | 0.986 | 365,484,351 | -3,147,223 | 3.94% | 360,539,305 |
| 2025-04-15 | 2025-04-11 | 0.976 | 368,631,574 | -2,437,783 | 3.97% | 359,855,988 |
| 2025-04-14 | 2025-04-10 | 0.966 | 371,069,357 | -4,743,217 | 4.00% | 358,422,730 |
| 2025-04-11 | 2025-04-09 | 0.925 | 375,812,574 | -3,259,136 | 4.05% | 347,557,300 |
| 2025-04-10 | 2025-04-08 | 0.925 | 379,071,710 | -3,680,518 | 4.08% | 350,571,399 |
| 2025-04-09 | 2025-04-07 | 0.884 | 382,752,228 | +5,661,886 | 4.12% | 338,242,968 |
| 2025-04-08 | 2025-04-03 | 1.110 | 377,090,342 | -900,179 | 4.06% | 418,486,799 |
| 2025-04-07 | 2025-04-02 | 1.110 | 377,990,521 | -591,686 | 4.07% | 419,485,799 |
| 2025-04-03 | 2025-04-01 | 1.100 | 378,582,207 | -660,780 | 4.08% | 416,252,231 |
| 2025-04-02 | 2025-03-31 | 1.089 | 379,242,987 | +7,026,266 | 4.09% | 413,081,763 |
| 2025-04-01 | 2025-03-28 | 1.120 | 372,216,721 | +4,273,176 | 4.01% | 416,902,957 |
| 2025-03-31 | 2025-03-27 | 1.141 | 367,943,545 | -2,612,953 | 3.96% | 419,678,543 |
| 2025-03-28 | 2025-03-26 | 1.141 | 370,556,498 | +1,960,931 | 3.99% | 422,658,892 |
| 2025-03-27 | 2025-03-25 | 1.141 | 368,595,567 | +5,167,518 | 3.97% | 420,422,243 |
| 2025-03-26 | 2025-03-24 | 1.161 | 363,428,049 | -1,097,733 | 3.92% | 421,997,117 |
| 2025-03-25 | 2025-03-21 | 1.161 | 364,525,782 | +3,839,144 | 3.93% | 423,271,758 |
| 2025-03-24 | 2025-03-20 | 1.192 | 360,686,638 | -2,517,583 | 3.89% | 429,932,861 |
| 2025-03-21 | 2025-03-19 | 1.233 | 363,204,221 | -3,321,419 | 3.91% | 447,862,532 |
| 2025-03-20 | 2025-03-18 | 1.233 | 366,525,640 | -1,343,944 | 3.95% | 451,958,132 |
| 2025-03-19 | 2025-03-17 | 1.233 | 367,869,584 | +1,777,976 | 3.96% | 453,615,332 |
| 2025-03-18 | 2025-03-14 | 1.243 | 366,091,608 | -11,316,959 | 3.94% | 455,184,791 |
| 2025-03-17 | 2025-03-13 | 1.171 | 377,408,567 | +1,627,135 | 4.07% | 442,108,845 |
| 2025-03-14 | 2025-03-12 | 1.182 | 375,781,432 | -2,799,802 | 4.05% | 444,064,193 |
| 2025-03-13 | 2025-03-11 | 1.171 | 378,581,234 | +493,396 | 4.08% | 443,482,546 |
| 2025-03-12 | 2025-03-10 | 1.171 | 378,087,838 | -2,346,306 | 4.07% | 442,904,566 |
| 2025-03-11 | 2025-03-07 | 1.182 | 380,434,144 | -222,855 | 4.10% | 449,562,344 |
| 2025-03-10 | 2025-03-06 | 1.192 | 380,656,999 | +4,317,942 | 4.10% | 453,737,221 |
| 2025-03-07 | 2025-03-05 | 1.161 | 376,339,057 | -906,018 | 4.06% | 436,988,828 |
| 2025-03-06 | 2025-03-04 | 1.161 | 377,245,075 | +4,527,173 | 4.07% | 438,040,858 |
| 2025-03-05 | 2025-03-03 | 1.161 | 372,717,902 | +3,793,405 | 4.02% | 432,784,098 |
| 2025-03-04 | 2025-02-28 | 1.141 | 368,924,497 | +4,782,143 | 3.98% | 420,797,422 |
| 2025-03-03 | 2025-02-27 | 1.213 | 364,142,354 | +8,858,740 | 3.92% | 441,535,677 |
| 2025-02-28 | 2025-02-26 | 1.264 | 355,283,614 | +6,950,359 | 3.83% | 449,048,125 |
| 2025-02-27 | 2025-02-25 | 1.141 | 348,333,255 | +7,119,690 | 3.75% | 397,310,932 |
| 2025-02-26 | 2025-02-24 | 1.182 | 341,213,565 | -5,061,442 | 3.68% | 403,215,044 |
| 2025-02-25 | 2025-02-21 | 1.213 | 346,275,007 | -1,304,044 | 3.73% | 419,870,877 |
| 2025-02-24 | 2025-02-20 | 1.161 | 347,579,051 | +1,929,791 | 3.75% | 403,593,938 |
| 2025-02-21 | 2025-02-19 | 1.182 | 345,649,260 | -3,828,440 | 3.72% | 408,456,743 |
| 2025-02-20 | 2025-02-18 | 1.192 | 349,477,700 | +6,170,853 | 3.77% | 416,571,982 |
| 2025-02-19 | 2025-02-17 | 1.223 | 343,306,847 | -5,320,305 | 3.70% | 419,799,604 |
| 2025-02-18 | 2025-02-14 | 1.192 | 348,627,152 | -801,889 | 3.76% | 415,558,142 |
| 2025-02-17 | 2025-02-13 | 1.141 | 349,429,041 | +1,920,058 | 3.77% | 398,560,792 |
| 2025-02-14 | 2025-02-12 | 1.213 | 347,508,983 | -10,674,669 | 3.74% | 421,367,117 |
| 2025-02-13 | 2025-02-11 | 1.171 | 358,183,652 | +492,422 | 3.86% | 419,588,146 |
| 2025-02-12 | 2025-02-10 | 1.213 | 357,691,230 | -5,191,846 | 3.85% | 433,713,457 |
| 2025-02-11 | 2025-02-07 | 1.202 | 362,883,076 | -4,280,962 | 3.91% | 436,279,869 |
| 2025-02-10 | 2025-02-06 | 1.171 | 367,164,038 | +674,405 | 3.96% | 430,108,066 |
| 2025-02-07 | 2025-02-05 | 1.161 | 366,489,633 | +1,727,371 | 3.95% | 425,552,098 |
| 2025-02-04 | 2025-01-28 | 1.171 | 364,762,262 | +878,770 | 3.93% | 427,294,546 |
| 2025-02-03 | 2025-01-24 | 1.182 | 363,883,492 | -3,161,819 | 3.92% | 430,004,294 |
| 2025-01-27 | 2025-01-23 | 1.141 | 367,045,311 | -2,631,444 | 3.96% | 418,654,012 |
| 2025-01-24 | 2025-01-22 | 1.120 | 369,676,755 | +540,108 | 3.98% | 414,058,057 |
| 2025-01-23 | 2025-01-21 | 1.141 | 369,136,647 | -3,837,198 | 3.98% | 421,039,402 |
| 2025-01-22 | 2025-01-20 | 1.130 | 372,973,845 | -6,796,599 | 4.02% | 421,583,554 |
| 2025-01-21 | 2025-01-17 | 1.120 | 379,770,444 | -2,453,354 | 4.09% | 425,363,537 |
| 2025-01-20 | 2025-01-16 | 1.110 | 382,223,798 | -2,088,417 | 4.12% | 424,183,799 |
| 2025-01-17 | 2025-01-15 | 1.079 | 384,312,215 | +930,348 | 4.14% | 414,654,216 |
| 2025-01-16 | 2025-01-14 | 1.100 | 383,381,867 | -2,718,056 | 4.13% | 421,529,471 |
| 2025-01-15 | 2025-01-13 | 1.038 | 386,099,923 | +99,264 | 4.16% | 400,713,235 |
| 2025-01-14 | 2025-01-10 | 1.038 | 386,000,659 | +3,219,236 | 4.16% | 400,610,214 |
| 2025-01-13 | 2025-01-09 | 1.069 | 382,781,423 | -815,514 | 4.12% | 409,069,208 |
| 2025-01-10 | 2025-01-08 | 1.069 | 383,596,937 | +2,176,975 | 4.13% | 409,940,728 |
| 2025-01-09 | 2025-01-07 | 1.110 | 381,419,962 | -745,446 | 4.11% | 423,291,719 |
| 2025-01-08 | 2025-01-06 | 1.079 | 382,165,408 | -2,072,846 | 4.12% | 412,337,916 |
| 2025-01-07 | 2025-01-03 | 1.079 | 384,238,254 | +1,311,829 | 4.14% | 414,574,416 |
| 2025-01-06 | 2025-01-02 | 1.089 | 382,926,425 | +2,201,304 | 4.12% | 417,093,864 |
| 2025-01-03 | 2024-12-31 | 1.151 | 380,725,121 | -53,524 | 4.10% | 438,169,510 |
| 2025-01-02 | 2024-12-27 | 1.171 | 380,778,645 | +237,453 | 4.10% | 446,056,666 |
| 2024-12-30 | 2024-12-24 | 1.171 | 380,541,192 | +1,143,471 | 4.10% | 445,778,505 |
| 2024-12-27 | 2024-12-20 | 1.161 | 379,397,721 | +3,399,273 | 4.09% | 440,540,418 |
| 2024-12-23 | 2024-12-19 | 1.192 | 375,998,448 | -8,233,967 | 4.05% | 448,184,301 |
| 2024-12-20 | 2024-12-18 | 1.243 | 384,232,415 | +17,775,870 | 4.14% | 477,740,400 |
| 2024-12-19 | 2024-12-17 | 1.213 | 366,456,545 | +18,506,718 | 3.95% | 444,341,716 |
| 2024-12-18 | 2024-12-16 | 1.192 | 347,949,827 | +16,064,068 | 3.75% | 414,750,781 |
| 2024-12-17 | 2024-12-13 | 1.202 | 331,885,759 | +16,489,343 | 3.57% | 399,013,030 |
| 2024-12-16 | 2024-12-12 | 1.254 | 315,396,416 | +5,305,707 | 3.40% | 395,393,188 |
| 2024-12-13 | 2024-12-11 | 1.233 | 310,090,709 | +3,977,334 | 3.34% | 382,368,932 |
| 2024-12-12 | 2024-12-10 | 1.171 | 306,113,375 | +622,827 | 3.30% | 358,591,305 |
| 2024-12-11 | 2024-12-09 | 1.213 | 305,490,548 | +1,517,167 | 3.29% | 370,418,256 |
| 2024-12-10 | 2024-12-06 | 1.171 | 303,973,381 | -545,947 | 3.27% | 356,084,446 |
| 2024-12-09 | 2024-12-05 | 1.151 | 304,519,328 | -65,202 | 3.28% | 350,465,671 |
| 2024-12-06 | 2024-12-04 | 1.151 | 304,584,530 | -3,741,827 | 3.28% | 350,540,710 |
| 2024-12-05 | 2024-12-03 | 1.161 | 308,326,357 | -1,151,257 | 3.32% | 358,015,388 |
| 2024-12-04 | 2024-12-02 | 1.151 | 309,477,614 | -401,918 | 3.33% | 356,172,070 |
| 2024-12-03 | 2024-11-29 | 1.130 | 309,879,532 | +4,636,168 | 3.34% | 350,266,155 |
| 2024-12-02 | 2024-11-28 | 1.089 | 305,243,364 | +2,782,285 | 3.29% | 332,479,364 |
| 2024-11-29 | 2024-11-27 | 1.100 | 302,461,079 | +6,688,577 | 3.26% | 332,556,831 |
| 2024-11-28 | 2024-11-26 | 1.058 | 295,772,502 | +3,647,430 | 3.19% | 313,045,610 |
| 2024-11-27 | 2024-11-25 | 1.058 | 292,125,072 | +4,095,087 | 3.15% | 309,185,170 |
| 2024-11-26 | 2024-11-22 | 1.058 | 288,029,985 | +6,862,774 | 3.10% | 304,850,930 |
| 2024-11-25 | 2024-11-21 | 1.130 | 281,167,211 | +583,900 | 3.03% | 317,811,755 |
| 2024-11-22 | 2024-11-20 | 1.130 | 280,583,311 | +611,149 | 3.02% | 317,151,755 |
| 2024-11-21 | 2024-11-19 | 1.130 | 279,972,162 | -4,022,099 | 3.02% | 316,460,955 |
| 2024-11-20 | 2024-11-18 | 1.100 | 283,994,261 | -815,514 | 3.06% | 312,252,511 |
| 2024-11-19 | 2024-11-15 | 1.089 | 284,809,775 | -3,373,970 | 3.07% | 310,222,543 |
| 2024-11-18 | 2024-11-14 | 1.130 | 288,183,745 | -12,288,181 | 3.10% | 325,742,754 |
| 2024-11-15 | 2024-11-13 | 1.192 | 300,471,926 | +781,453 | 3.24% | 358,157,862 |
| 2024-11-14 | 2024-11-12 | 1.202 | 299,690,473 | +125,539 | 3.23% | 360,305,919 |
| 2024-11-13 | 2024-11-11 | 1.264 | 299,564,934 | +1,129,847 | 3.23% | 378,624,476 |
| 2024-11-12 | 2024-11-08 | 1.326 | 298,435,087 | +3,814,815 | 3.21% | 395,596,272 |
| 2024-11-11 | 2024-11-07 | 1.367 | 294,620,272 | -2,189,626 | 3.17% | 402,649,223 |
| 2024-11-08 | 2024-11-06 | 1.274 | 296,809,898 | +7,266,638 | 3.20% | 378,192,283 |
| 2024-11-07 | 2024-11-05 | 1.305 | 289,543,260 | -9,648,951 | 3.12% | 377,859,007 |
| 2024-11-06 | 2024-11-04 | 1.233 | 299,192,211 | -7,004,857 | 3.22% | 368,930,132 |
| 2024-11-05 | 2024-11-01 | 1.161 | 306,197,068 | +5,299,868 | 3.30% | 355,542,948 |
| 2024-11-04 | 2024-10-31 | 1.182 | 300,897,200 | -2,590,571 | 3.24% | 355,572,844 |
| 2024-11-01 | 2024-10-30 | 1.171 | 303,487,771 | +382,455 | 3.27% | 355,515,586 |
| 2024-10-31 | 2024-10-29 | 1.192 | 303,105,316 | +1,897,676 | 3.26% | 361,296,821 |
| 2024-10-30 | 2024-10-28 | 1.213 | 301,207,640 | -1,939,522 | 3.24% | 365,225,077 |
| 2024-10-29 | 2024-10-25 | 1.192 | 303,147,162 | -8,679,677 | 3.26% | 361,346,701 |
| 2024-10-28 | 2024-10-24 | 1.171 | 311,826,839 | -2,662,585 | 3.36% | 365,284,246 |
| 2024-10-25 | 2024-10-23 | 1.202 | 314,489,424 | +4,670,229 | 3.39% | 378,098,109 |
| 2024-10-24 | 2024-10-22 | 1.202 | 309,819,195 | +2,976,918 | 3.34% | 372,483,279 |
| 2024-10-23 | 2024-10-21 | 1.182 | 306,842,277 | -1,375,085 | 3.30% | 362,598,193 |
| 2024-10-22 | 2024-10-18 | 1.233 | 308,217,362 | -22,611,537 | 3.32% | 380,058,932 |
| 2024-10-21 | 2024-10-17 | 1.120 | 330,828,899 | +10,793,396 | 3.56% | 370,546,347 |
| 2024-10-18 | 2024-10-16 | 1.120 | 320,035,503 | -2,775,473 | 3.45% | 358,457,157 |
| 2024-10-17 | 2024-10-15 | 1.110 | 322,810,976 | -1,463,643 | 3.48% | 358,248,719 |
| 2024-10-16 | 2024-10-14 | 1.182 | 324,274,619 | -17,310,696 | 3.49% | 383,198,144 |
| 2024-10-15 | 2024-10-10 | 1.213 | 341,585,315 | +22,355,594 | 3.68% | 414,184,457 |
| 2024-10-14 | 2024-10-09 | 1.336 | 319,229,721 | -1,226,190 | 3.44% | 426,441,310 |
| 2024-10-10 | 2024-10-08 | 1.439 | 320,455,911 | -4,659,524 | 3.45% | 461,008,487 |
| 2024-10-03 | 2024-09-30 | 1.356 | 325,115,435 | +47,547,969 | 3.50% | 440,985,305 |
| 2024-10-02 | 2024-09-27 | 1.079 | 277,567,466 | -2,943,830 | 2.99% | 299,481,816 |
| 2024-09-30 | 2024-09-26 | 0.740 | 280,511,296 | -10,489,768 | 3.02% | 207,536,959 |
| 2024-09-27 | 2024-09-25 | 0.688 | 291,001,064 | -994,577 | 3.13% | 200,346,601 |
| 2024-09-26 | 2024-09-24 | 0.688 | 291,995,641 | -1,937,575 | 3.14% | 201,031,341 |
| 2024-09-25 | 2024-09-23 | 0.658 | 293,933,216 | +1,086,054 | 3.16% | 193,304,177 |
| 2024-09-24 | 2024-09-20 | 0.668 | 292,847,162 | -1,787,708 | 3.15% | 195,599,155 |
| 2024-09-23 | 2024-09-19 | 0.668 | 294,634,870 | +1,741,969 | 3.17% | 196,793,205 |
| 2024-09-17 | 2024-09-13 | 0.658 | 292,892,901 | -477,825 | 3.15% | 192,620,017 |
| 2024-09-16 | 2024-09-12 | 0.637 | 293,370,726 | +543,027 | 3.16% | 186,905,062 |
| 2024-09-13 | 2024-09-11 | 0.627 | 292,827,699 | +293,897 | 3.15% | 183,550,084 |
| 2024-09-12 | 2024-09-10 | 0.680 | 292,533,802 | +4,692,611 | 3.15% | 199,064,899 |
| 2024-09-11 | 2024-09-09 | 0.639 | 287,841,191 | +5,313,992 | 3.10% | 183,818,007 |
| 2024-09-10 | 2024-09-05 | 0.639 | 282,527,199 | -409,782 | 3.10% | 180,424,444 |
| 2024-09-09 | 2024-09-04 | 0.649 | 282,936,981 | +65,909 | 3.10% | 183,648,202 |
| 2024-09-05 | 2024-09-03 | 0.649 | 282,871,072 | +34,388 | 3.10% | 183,605,422 |
| 2024-09-04 | 2024-09-02 | 0.649 | 282,836,684 | -64,954 | 3.10% | 183,583,101 |
| 2024-09-03 | 2024-08-30 | 0.660 | 282,901,638 | -1,645,811 | 3.10% | 186,586,959 |
| 2024-09-02 | 2024-08-29 | 0.649 | 284,547,449 | +462,317 | 3.12% | 184,693,522 |
| 2024-08-30 | 2024-08-28 | 0.649 | 284,085,132 | -135,639 | 3.11% | 184,393,442 |
| 2024-08-29 | 2024-08-27 | 0.649 | 284,220,771 | +1,247,493 | 3.11% | 184,481,482 |
| 2024-08-28 | 2024-08-26 | 0.639 | 282,973,278 | +1,263,731 | 3.10% | 180,709,314 |
| 2024-08-27 | 2024-08-23 | 0.628 | 281,709,547 | +2,188,365 | 3.09% | 176,953,066 |
| 2024-08-26 | 2024-08-22 | 0.628 | 279,521,182 | +71,640 | 3.06% | 175,578,466 |
| 2024-08-23 | 2024-08-21 | 0.639 | 279,449,542 | +96,475 | 3.06% | 178,459,024 |
| 2024-08-22 | 2024-08-20 | 0.639 | 279,353,067 | +328,589 | 3.06% | 178,397,414 |
| 2024-08-21 | 2024-08-19 | 0.639 | 279,024,478 | +371,574 | 3.06% | 178,187,574 |
| 2024-08-20 | 2024-08-16 | 0.639 | 278,652,904 | -358,201 | 3.05% | 177,950,284 |
| 2024-08-19 | 2024-08-15 | 0.639 | 279,011,105 | -4,239,181 | 3.06% | 178,179,034 |
| 2024-08-16 | 2024-08-14 | 0.639 | 283,250,286 | -1,505,397 | 3.10% | 180,886,214 |
| 2024-08-15 | 2024-08-13 | 0.649 | 284,755,683 | +1,212,150 | 3.12% | 184,828,682 |
| 2024-08-14 | 2024-08-12 | 0.649 | 283,543,533 | +1,894,163 | 3.11% | 184,041,902 |
| 2024-08-13 | 2024-08-09 | 0.649 | 281,649,370 | +895,979 | 3.09% | 182,812,442 |
| 2024-08-12 | 2024-08-08 | 0.649 | 280,753,391 | -47,760 | 3.08% | 182,230,882 |
| 2024-08-09 | 2024-08-07 | 0.649 | 280,801,151 | +2,960,167 | 3.08% | 182,261,882 |
| 2024-08-08 | 2024-08-06 | 0.649 | 277,840,984 | +86,924 | 3.04% | 180,340,502 |
| 2024-08-07 | 2024-08-05 | 0.649 | 277,754,060 | +3,448,275 | 3.04% | 180,284,081 |
| 2024-08-06 | 2024-08-02 | 0.660 | 274,305,785 | +3,433,947 | 3.01% | 180,917,589 |
| 2024-08-05 | 2024-08-01 | 0.670 | 270,871,838 | +20,291,333 | 2.97% | 181,488,497 |
| 2024-08-02 | 2024-07-31 | 0.701 | 250,580,505 | -8,183,206 | 2.75% | 175,762,960 |
| 2024-08-01 | 2024-07-30 | 0.639 | 258,763,711 | +383,035 | 2.84% | 165,248,864 |
| 2024-07-31 | 2024-07-29 | 0.639 | 258,380,676 | -22,925 | 2.83% | 165,004,254 |
| 2024-07-30 | 2024-07-26 | 0.639 | 258,403,601 | +247,397 | 2.83% | 165,018,894 |
| 2024-07-29 | 2024-07-25 | 0.628 | 258,156,204 | -724,042 | 2.83% | 162,158,267 |
| 2024-07-26 | 2024-07-24 | 0.639 | 258,880,246 | +74,506 | 2.84% | 165,323,284 |
| 2024-07-25 | 2024-07-23 | 0.628 | 258,805,740 | -5,637,596 | 2.84% | 162,566,266 |
| 2024-07-24 | 2024-07-22 | 0.639 | 264,443,336 | -10,507 | 2.90% | 168,875,924 |
| 2024-07-23 | 2024-07-19 | 0.649 | 264,453,843 | +795,682 | 2.90% | 171,651,202 |
| 2024-07-22 | 2024-07-18 | 0.660 | 263,658,161 | -1,610,468 | 2.89% | 173,894,980 |
| 2024-07-19 | 2024-07-17 | 0.670 | 265,268,629 | +294,201 | 2.91% | 177,734,257 |
| 2024-07-18 | 2024-07-16 | 0.660 | 264,974,428 | +45,850 | 2.90% | 174,763,120 |
| 2024-07-17 | 2024-07-15 | 0.660 | 264,928,578 | -559,748 | 2.90% | 174,732,880 |
| 2024-07-16 | 2024-07-12 | 0.660 | 265,488,326 | +170,026 | 2.91% | 175,102,060 |
| 2024-07-15 | 2024-07-11 | 0.639 | 265,318,300 | +518,674 | 2.91% | 169,434,684 |
| 2024-07-12 | 2024-07-10 | 0.639 | 264,799,626 | -121,310 | 2.90% | 169,103,454 |
| 2024-07-11 | 2024-07-09 | 0.639 | 264,920,936 | -4,173,273 | 2.90% | 169,180,924 |
| 2024-07-10 | 2024-07-08 | 0.639 | 269,094,209 | -184,354 | 2.95% | 171,846,014 |
| 2024-07-09 | 2024-07-05 | 0.639 | 269,278,563 | +1,749,928 | 2.95% | 171,963,744 |
| 2024-07-08 | 2024-07-04 | 0.639 | 267,528,635 | -4,221,033 | 2.93% | 170,846,224 |
| 2024-07-05 | 2024-07-03 | 0.639 | 271,749,668 | -2,643,996 | 2.98% | 173,541,814 |
| 2024-07-04 | 2024-07-02 | 0.628 | 274,393,664 | -4,902,091 | 3.01% | 172,357,666 |
| 2024-07-03 | 2024-06-28 | 0.628 | 279,295,755 | -1,646,766 | 3.06% | 175,436,866 |
| 2024-07-02 | 2024-06-27 | 0.628 | 280,942,521 | -826,249 | 3.08% | 176,471,266 |
| 2024-06-28 | 2024-06-26 | 0.639 | 281,768,770 | +804,279 | 3.09% | 179,940,104 |
| 2024-06-27 | 2024-06-25 | 0.628 | 280,964,491 | +716,401 | 3.08% | 176,485,066 |
| 2024-06-26 | 2024-06-24 | 0.618 | 280,248,090 | -2,277,199 | 3.07% | 173,101,148 |
| 2024-06-25 | 2024-06-21 | 0.639 | 282,525,289 | -1,244,627 | 3.10% | 180,423,224 |
| 2024-06-24 | 2024-06-20 | 0.649 | 283,769,916 | -29,611 | 3.11% | 184,188,842 |
| 2024-06-21 | 2024-06-19 | 0.649 | 283,799,527 | -233,069 | 3.11% | 184,208,062 |
| 2024-06-20 | 2024-06-18 | 0.639 | 284,032,596 | +4,851,465 | 3.11% | 181,385,804 |
| 2024-06-19 | 2024-06-17 | 0.649 | 279,181,131 | +10,527,270 | 3.06% | 181,210,362 |
| 2024-06-18 | 2024-06-14 | 0.649 | 268,653,861 | -6,263,253 | 2.94% | 174,377,341 |
| 2024-06-17 | 2024-06-13 | 0.607 | 274,917,114 | +112,714 | 3.01% | 166,930,251 |
| 2024-06-14 | 2024-06-12 | 0.607 | 274,804,400 | -1,468,144 | 3.01% | 166,861,811 |
| 2024-06-13 | 2024-06-11 | 0.618 | 276,272,544 | +986,723 | 3.03% | 170,645,569 |
| 2024-06-12 | 2024-06-07 | 0.628 | 275,285,821 | -1,481,517 | 3.02% | 172,918,066 |
| 2024-06-11 | 2024-06-06 | 0.639 | 276,767,338 | +879,740 | 3.03% | 176,746,144 |
| 2024-06-07 | 2024-06-05 | 0.639 | 275,887,598 | -1,837,806 | 3.02% | 176,184,334 |
| 2024-06-06 | 2024-06-04 | 0.628 | 277,725,404 | -127,042 | 3.04% | 174,450,466 |
| 2024-06-05 | 2024-06-03 | 0.618 | 277,852,446 | +1,120,451 | 3.04% | 171,621,428 |
| 2024-06-04 | 2024-05-31 | 0.607 | 276,731,995 | +69,729 | 3.03% | 168,032,250 |
| 2024-06-03 | 2024-05-30 | 0.618 | 276,662,266 | +505,301 | 3.03% | 170,886,289 |
| 2024-05-31 | 2024-05-29 | 0.639 | 276,156,965 | +3,817,939 | 3.03% | 176,356,354 |
| 2024-05-30 | 2024-05-28 | 0.628 | 272,339,026 | -2,334,512 | 2.98% | 171,067,066 |
| 2024-05-29 | 2024-05-27 | 0.660 | 274,673,538 | +2,450,091 | 3.01% | 181,207,280 |
| 2024-05-28 | 2024-05-24 | 0.628 | 272,223,447 | +7,649,908 | 2.98% | 170,901,026 |
| 2024-05-27 | 2024-05-23 | 0.638 | 264,573,539 | +902,202 | 2.95% | 168,913,666 |
| 2024-05-24 | 2024-05-22 | 0.670 | 263,671,337 | +580,793 | 2.94% | 176,754,550 |
| 2024-05-23 | 2024-05-21 | 0.660 | 263,090,544 | +1,618,326 | 2.93% | 173,565,762 |
| 2024-05-22 | 2024-05-20 | 0.681 | 261,472,218 | +3,150,191 | 2.91% | 178,062,577 |
| 2024-05-21 | 2024-05-17 | 0.692 | 258,322,027 | +969,868 | 2.88% | 178,666,005 |
| 2024-05-20 | 2024-05-16 | 0.670 | 257,352,159 | +294,156 | 2.87% | 172,518,430 |
| 2024-05-17 | 2024-05-14 | 0.670 | 257,058,003 | -246,226 | 2.86% | 172,321,239 |
| 2024-05-16 | 2024-05-13 | 0.681 | 257,304,229 | -2,811,865 | 2.87% | 175,224,177 |
| 2024-05-14 | 2024-05-10 | 0.649 | 260,116,094 | -468,958 | 2.90% | 168,835,664 |
| 2024-05-13 | 2024-05-09 | 0.617 | 260,585,052 | -50,749 | 2.90% | 160,821,691 |
| 2024-05-10 | 2024-05-08 | 0.607 | 260,635,801 | +1,111,777 | 2.90% | 158,079,683 |
| 2024-05-09 | 2024-05-07 | 0.628 | 259,524,024 | -159,765 | 2.89% | 162,928,369 |
| 2024-05-08 | 2024-05-06 | 0.617 | 259,683,789 | +2,354,185 | 2.89% | 160,265,471 |
| 2024-05-03 | 2024-04-30 | 0.607 | 257,329,604 | -1,041,292 | 2.87% | 156,074,423 |
| 2024-05-02 | 2024-04-29 | 0.617 | 258,370,896 | -2,299,677 | 2.88% | 159,455,211 |
| 2024-04-30 | 2024-04-26 | 0.596 | 260,670,573 | -605,228 | 2.90% | 155,327,075 |
| 2024-04-29 | 2024-04-25 | 0.575 | 261,275,801 | -344,904 | 2.91% | 150,127,440 |
| 2024-04-26 | 2024-04-24 | 0.575 | 261,620,705 | -65,786 | 2.91% | 150,325,619 |
| 2024-04-25 | 2024-04-23 | 0.564 | 261,686,491 | -292,276 | 2.91% | 147,578,912 |
| 2024-04-24 | 2024-04-22 | 0.564 | 261,978,767 | +483,994 | 2.92% | 147,743,742 |
| 2024-04-23 | 2024-04-19 | 0.543 | 261,494,773 | +187,959 | 2.91% | 141,905,856 |
| 2024-04-22 | 2024-04-18 | 0.553 | 261,306,814 | +82,702 | 2.91% | 144,584,324 |
| 2024-04-19 | 2024-04-17 | 0.543 | 261,224,112 | -105,257 | 2.91% | 141,758,976 |
| 2024-04-18 | 2024-04-16 | 0.543 | 261,329,369 | -293,216 | 2.91% | 141,816,096 |
| 2024-04-17 | 2024-04-15 | 0.553 | 261,622,585 | +293,216 | 2.91% | 144,759,044 |
| 2024-04-16 | 2024-04-12 | 0.564 | 261,329,369 | +700,147 | 2.91% | 147,377,512 |
| 2024-04-15 | 2024-04-11 | 0.575 | 260,629,222 | +78,003 | 2.90% | 149,755,920 |
| 2024-04-12 | 2024-04-10 | 0.575 | 260,551,219 | +531,924 | 2.90% | 149,711,100 |
| 2024-04-11 | 2024-04-09 | 0.575 | 260,019,295 | -946,373 | 2.90% | 149,405,459 |
| 2024-04-10 | 2024-04-08 | 0.553 | 260,965,668 | -809,163 | 2.91% | 144,395,564 |
| 2024-04-08 | 2024-04-03 | 0.564 | 261,774,831 | -28,194 | 2.92% | 147,628,732 |
| 2024-04-05 | 2024-04-02 | 0.575 | 261,803,025 | +1,612,687 | 2.92% | 150,430,379 |
| 2024-04-03 | 2024-03-28 | 0.564 | 260,190,338 | +1,071,366 | 2.90% | 146,735,152 |
| 2024-04-02 | 2024-03-27 | 0.564 | 259,118,972 | -293,216 | 2.89% | 146,130,952 |
| 2024-03-28 | 2024-03-26 | 0.575 | 259,412,188 | -764,993 | 2.89% | 149,056,619 |
| 2024-03-27 | 2024-03-25 | 0.564 | 260,177,181 | -1,042,232 | 2.90% | 146,727,732 |
| 2024-03-26 | 2024-03-22 | 0.575 | 261,219,413 | +176,681 | 2.91% | 150,095,040 |
| 2024-03-25 | 2024-03-21 | 0.585 | 261,042,732 | -3,818,384 | 2.91% | 152,771,178 |
| 2024-03-22 | 2024-03-20 | 0.585 | 264,861,116 | +222,731 | 2.95% | 155,005,827 |
| 2024-03-21 | 2024-03-19 | 0.575 | 264,638,385 | -2,130,514 | 2.95% | 152,059,559 |
| 2024-03-20 | 2024-03-18 | 0.596 | 266,768,899 | -1,045,991 | 2.97% | 158,960,915 |
| 2024-03-19 | 2024-03-15 | 0.585 | 267,814,890 | +1,246,167 | 2.98% | 156,734,477 |
| 2024-03-18 | 2024-03-14 | 0.585 | 266,568,723 | +1,036,593 | 2.97% | 156,005,177 |
| 2024-03-15 | 2024-03-13 | 0.596 | 265,532,130 | +545,081 | 2.96% | 158,223,955 |
| 2024-03-14 | 2024-03-12 | 0.607 | 264,987,049 | -597,709 | 2.95% | 160,718,783 |
| 2024-03-13 | 2024-03-11 | 0.585 | 265,584,758 | +174,802 | 2.96% | 155,429,327 |
| 2024-03-12 | 2024-03-08 | 0.575 | 265,409,956 | -138,150 | 2.96% | 152,502,899 |
| 2024-03-11 | 2024-03-07 | 0.575 | 265,548,106 | +372,158 | 2.96% | 152,582,279 |
| 2024-03-08 | 2024-03-06 | 0.575 | 265,175,948 | +877,768 | 2.95% | 152,368,440 |
| 2024-03-07 | 2024-03-05 | 0.585 | 264,298,180 | +402,232 | 2.94% | 154,676,378 |
| 2024-03-06 | 2024-03-04 | 0.596 | 263,895,948 | +394,714 | 2.94% | 157,248,995 |
| 2024-03-05 | 2024-03-01 | 0.596 | 263,501,234 | +2,091,043 | 2.93% | 157,013,795 |
| 2024-03-04 | 2024-02-29 | 0.585 | 261,410,191 | +425,727 | 2.91% | 152,986,227 |
| 2024-03-01 | 2024-02-28 | 0.585 | 260,984,464 | -781,909 | 2.91% | 152,737,077 |
| 2024-02-29 | 2024-02-27 | 0.596 | 261,766,373 | -3,204,699 | 2.92% | 155,980,035 |
| 2024-02-28 | 2024-02-26 | 0.596 | 264,971,072 | -625,903 | 2.95% | 157,889,635 |
| 2024-02-27 | 2024-02-23 | 0.596 | 265,596,975 | +306,373 | 2.96% | 158,262,595 |
| 2024-02-26 | 2024-02-22 | 0.596 | 265,290,602 | -212,394 | 2.95% | 158,080,035 |
| 2024-02-23 | 2024-02-21 | 0.585 | 265,502,996 | -1,317,592 | 2.96% | 155,381,477 |
| 2024-02-22 | 2024-02-20 | 0.564 | 266,820,588 | -1,535,624 | 2.97% | 150,474,302 |
| 2024-02-21 | 2024-02-19 | 0.553 | 268,356,212 | +21,615 | 2.99% | 148,484,844 |
| 2024-02-15 | 2024-02-09 | 0.553 | 268,334,597 | +524,406 | 2.99% | 148,472,884 |
| 2024-02-14 | 2024-02-07 | 0.553 | 267,810,191 | -896,564 | 2.98% | 148,182,724 |
| 2024-02-08 | 2024-02-06 | 0.543 | 268,706,755 | -1,906,843 | 2.99% | 145,819,596 |
| 2024-02-07 | 2024-02-05 | 0.521 | 270,613,598 | +995,242 | 3.01% | 141,095,391 |
| 2024-02-06 | 2024-02-02 | 0.527 | 269,618,356 | +655,037 | 3.00% | 142,010,935 |
| 2024-02-05 | 2024-02-01 | 0.532 | 268,963,319 | +586,432 | 3.00% | 143,096,888 |
| 2024-02-02 | 2024-01-31 | 0.521 | 268,376,887 | +1,184,141 | 2.99% | 139,929,191 |
| 2024-02-01 | 2024-01-30 | 0.532 | 267,192,746 | +5,299,500 | 2.98% | 142,154,888 |
| 2024-01-31 | 2024-01-29 | 0.564 | 261,893,246 | +1,348,605 | 2.92% | 147,695,512 |
| 2024-01-30 | 2024-01-26 | 0.575 | 260,544,641 | -1,069,486 | 2.90% | 149,707,320 |
| 2024-01-29 | 2024-01-25 | 0.585 | 261,614,127 | +1,797,827 | 2.91% | 153,105,578 |
| 2024-01-26 | 2024-01-24 | 0.564 | 259,816,300 | -1,030,015 | 2.89% | 146,524,212 |
| 2024-01-25 | 2024-01-23 | 0.532 | 260,846,315 | +562,937 | 2.91% | 138,778,389 |
| 2024-01-24 | 2024-01-22 | 0.516 | 260,283,378 | +1,855,154 | 2.90% | 134,324,522 |
| 2024-01-23 | 2024-01-19 | 0.532 | 258,428,224 | +658,796 | 2.88% | 137,491,889 |
| 2024-01-22 | 2024-01-18 | 0.543 | 257,769,428 | +562,937 | 2.87% | 139,884,216 |
| 2024-01-19 | 2024-01-17 | 0.543 | 257,206,491 | +5,375,624 | 2.86% | 139,578,726 |
| 2024-01-18 | 2024-01-16 | 0.575 | 251,830,867 | +2,569,398 | 2.80% | 144,700,440 |
| 2024-01-17 | 2024-01-15 | 0.585 | 249,261,469 | +1,064,788 | 2.78% | 145,876,378 |
| 2024-01-16 | 2024-01-12 | 0.585 | 248,196,681 | +1,222,672 | 2.76% | 145,253,227 |
| 2024-01-15 | 2024-01-11 | 0.585 | 246,974,009 | +1,879,589 | 2.75% | 144,537,677 |
| 2024-01-12 | 2024-01-10 | 0.596 | 245,094,420 | +114,655 | 2.73% | 146,045,635 |
| 2024-01-11 | 2024-01-09 | 0.596 | 244,979,765 | -160,705 | 2.73% | 145,977,315 |
| 2024-01-10 | 2024-01-08 | 0.585 | 245,140,470 | +1,093,921 | 2.73% | 143,464,627 |
| 2024-01-09 | 2024-01-05 | 0.607 | 244,046,549 | +2,175,624 | 2.72% | 148,018,043 |
| 2024-01-08 | 2024-01-04 | 0.617 | 241,870,925 | +976,446 | 2.69% | 149,272,151 |
| 2024-01-05 | 2024-01-03 | 0.628 | 240,894,479 | +289,457 | 2.68% | 151,232,799 |
| 2024-01-04 | 2024-01-02 | 0.628 | 240,605,022 | +390,015 | 2.68% | 151,051,078 |
| 2024-01-03 | 2023-12-29 | 0.638 | 240,215,007 | -778,150 | 2.68% | 153,362,266 |
| 2024-01-02 | 2023-12-28 | 0.628 | 240,993,157 | +845,815 | 2.68% | 151,294,748 |
| 2023-12-29 | 2023-12-27 | 0.617 | 240,147,342 | +716,123 | 2.67% | 148,208,431 |
| 2023-12-28 | 2023-12-22 | 0.617 | 239,431,219 | -298,854 | 2.67% | 147,766,471 |
| 2023-12-27 | 2023-12-21 | 0.628 | 239,730,073 | -226,491 | 2.67% | 150,501,788 |
| 2023-12-22 | 2023-12-20 | 0.617 | 239,956,564 | +364,640 | 2.67% | 148,090,691 |
| 2023-12-21 | 2023-12-19 | 0.628 | 239,591,924 | +102,438 | 2.67% | 150,415,059 |
| 2023-12-20 | 2023-12-18 | 0.628 | 239,489,486 | +1,094,860 | 2.67% | 150,350,748 |
| 2023-12-19 | 2023-12-15 | 0.628 | 238,394,626 | +2,762,056 | 2.66% | 149,663,399 |
| 2023-12-18 | 2023-12-14 | 0.628 | 235,632,570 | -31,013 | 2.62% | 147,929,389 |
| 2023-12-15 | 2023-12-13 | 0.628 | 235,663,583 | +254,684 | 2.62% | 147,948,858 |
| 2023-12-14 | 2023-12-12 | 0.638 | 235,408,899 | +185,140 | 2.62% | 150,293,866 |
| 2023-12-13 | 2023-12-11 | 0.628 | 235,223,759 | +1,077,004 | 2.62% | 147,672,738 |
| 2023-12-12 | 2023-12-08 | 0.638 | 234,146,755 | +2,420,911 | 2.61% | 149,488,066 |
| 2023-12-11 | 2023-12-07 | 0.628 | 231,725,844 | +732,100 | 2.58% | 145,476,758 |
| 2023-12-08 | 2023-12-06 | 0.628 | 230,993,744 | +198,296 | 2.57% | 145,017,148 |
| 2023-12-07 | 2023-12-05 | 0.628 | 230,795,448 | +2,804,347 | 2.57% | 144,892,659 |
| 2023-12-06 | 2023-12-04 | 0.649 | 227,991,101 | +1,297,856 | 2.54% | 147,984,034 |
| 2023-12-05 | 2023-12-01 | 0.660 | 226,693,245 | -188,899 | 2.52% | 149,553,782 |
| 2023-12-04 | 2023-11-30 | 0.660 | 226,882,144 | +1,295,977 | 2.53% | 149,678,402 |
| 2023-12-01 | 2023-11-29 | 0.649 | 225,586,167 | +3,778,913 | 2.51% | 146,423,044 |
| 2023-11-30 | 2023-11-28 | 0.670 | 221,807,254 | +258,444 | 2.47% | 148,690,570 |
| 2023-11-29 | 2023-11-27 | 0.681 | 221,548,810 | +580,793 | 2.47% | 150,874,737 |
| 2023-11-28 | 2023-11-24 | 0.681 | 220,968,017 | -2,839,119 | 2.46% | 150,479,217 |
| 2023-11-27 | 2023-11-23 | 0.692 | 223,807,136 | +870,249 | 2.49% | 154,794,105 |
| 2023-11-24 | 2023-11-22 | 0.692 | 222,936,887 | +387,196 | 2.48% | 154,192,205 |
| 2023-11-23 | 2023-11-21 | 0.692 | 222,549,691 | -3,780,793 | 2.48% | 153,924,405 |
| 2023-11-22 | 2023-11-20 | 0.713 | 226,330,484 | -834,538 | 2.52% | 161,355,950 |
| 2023-11-21 | 2023-11-17 | 0.702 | 227,165,022 | -1,059,148 | 2.53% | 159,533,733 |
| 2023-11-20 | 2023-11-16 | 0.702 | 228,224,170 | +4,425,492 | 2.54% | 160,277,553 |
| 2023-11-17 | 2023-11-15 | 0.692 | 223,798,678 | +108,076 | 2.49% | 154,788,255 |
| 2023-11-16 | 2023-11-14 | 0.692 | 223,690,602 | +1,108,958 | 2.49% | 154,713,505 |
| 2023-11-15 | 2023-11-13 | 0.681 | 222,581,644 | +75,183 | 2.48% | 151,578,097 |
| 2023-11-14 | 2023-11-10 | 0.670 | 222,506,461 | +644,699 | 2.48% | 149,159,290 |
| 2023-11-13 | 2023-11-09 | 0.692 | 221,861,762 | +538,502 | 2.47% | 153,448,605 |
| 2023-11-10 | 2023-11-08 | 0.692 | 221,323,260 | +796,006 | 2.46% | 153,076,155 |
| 2023-11-09 | 2023-11-07 | 0.692 | 220,527,254 | -2,208,517 | 2.46% | 152,525,605 |
| 2023-11-08 | 2023-11-06 | 0.702 | 222,735,771 | +1,303,495 | 2.48% | 156,423,153 |
| 2023-11-07 | 2023-11-03 | 0.660 | 221,432,276 | +481,175 | 2.47% | 146,083,022 |
| 2023-11-06 | 2023-11-02 | 0.660 | 220,951,101 | +751,836 | 2.46% | 145,765,582 |
| 2023-11-03 | 2023-11-01 | 0.660 | 220,199,265 | +1,330,748 | 2.45% | 145,269,581 |
| 2023-11-02 | 2023-10-31 | 0.660 | 218,868,517 | +117,475 | 2.44% | 144,391,662 |
| 2023-11-01 | 2023-10-30 | 0.681 | 218,751,042 | -398,473 | 2.44% | 148,969,457 |
| 2023-10-31 | 2023-10-27 | 0.670 | 219,149,515 | +84,581 | 2.44% | 146,908,929 |
| 2023-10-30 | 2023-10-26 | 0.660 | 219,064,934 | +12,218 | 2.44% | 144,521,242 |
| 2023-10-27 | 2023-10-25 | 0.670 | 219,052,716 | +1,036,593 | 2.44% | 146,844,039 |
| 2023-10-26 | 2023-10-24 | 0.660 | 218,016,123 | +1,535,624 | 2.43% | 143,829,322 |
| 2023-10-25 | 2023-10-20 | 0.649 | 216,480,499 | -724,581 | 2.41% | 140,512,754 |
| 2023-10-24 | 2023-10-19 | 0.660 | 217,205,080 | +2,044,992 | 2.42% | 143,294,261 |
| 2023-10-20 | 2023-10-18 | 0.681 | 215,160,088 | +79,883 | 2.40% | 146,524,017 |
| 2023-10-19 | 2023-10-17 | 0.692 | 215,080,205 | -2,185,962 | 2.40% | 148,758,205 |
| 2023-10-18 | 2023-10-16 | 0.681 | 217,266,167 | +232,129 | 2.42% | 147,958,257 |
| 2023-10-17 | 2023-10-13 | 0.681 | 217,034,038 | +212,394 | 2.42% | 147,800,177 |
| 2023-10-16 | 2023-10-12 | 0.692 | 216,821,644 | -1,225,492 | 2.41% | 149,962,655 |
| 2023-10-13 | 2023-10-11 | 0.681 | 218,047,136 | +674,772 | 2.43% | 148,490,097 |
| 2023-10-12 | 2023-10-10 | 0.670 | 217,372,364 | -538,502 | 2.42% | 145,717,600 |
| 2023-10-11 | 2023-10-09 | 0.692 | 217,910,866 | +1,993,304 | 2.43% | 150,716,005 |
| 2023-10-03 | 2023-09-28 | 0.649 | 215,917,562 | +874,949 | 2.40% | 140,147,364 |
| 2023-09-29 | 2023-09-27 | 0.649 | 215,042,613 | +62,966 | 2.40% | 139,579,454 |
| 2023-09-28 | 2023-09-26 | 0.628 | 214,979,647 | +197,357 | 2.39% | 134,963,548 |
| 2023-09-27 | 2023-09-25 | 0.638 | 214,782,290 | +3,075,007 | 2.39% | 137,125,066 |
| 2023-09-26 | 2023-09-22 | 0.649 | 211,707,283 | +5,474,303 | 2.36% | 137,414,564 |
| 2023-09-25 | 2023-09-21 | 0.638 | 206,232,980 | -277,240 | 2.30% | 131,666,866 |
| 2023-09-22 | 2023-09-20 | 0.628 | 206,510,220 | +415,389 | 2.30% | 129,646,469 |
| 2023-09-21 | 2023-09-19 | 0.638 | 206,094,831 | +221,792 | 2.30% | 131,578,666 |
| 2023-09-20 | 2023-09-18 | 0.638 | 205,873,039 | +3,792,070 | 2.29% | 131,437,066 |
| 2023-09-19 | 2023-09-15 | 0.649 | 202,080,969 | +2,320,353 | 2.25% | 131,166,334 |
| 2023-09-18 | 2023-09-14 | 0.660 | 199,760,616 | +792,247 | 2.22% | 131,785,822 |
| 2023-09-15 | 2023-09-13 | 0.670 | 198,968,369 | +1,057,268 | 2.22% | 133,380,309 |
| 2023-09-14 | 2023-09-12 | 0.670 | 197,911,101 | +1,604,229 | 2.20% | 132,671,560 |
| 2023-09-13 | 2023-09-11 | 0.692 | 196,306,872 | -11,277 | 2.19% | 135,773,805 |
| 2023-09-12 | 2023-09-07 | 0.692 | 196,318,149 | +615,565 | 2.19% | 135,814,763 |
| 2023-09-11 | 2023-09-06 | 0.713 | 195,702,584 | +2,870,056 | 2.18% | 139,619,813 |
| 2023-09-07 | 2023-09-05 | 0.713 | 192,832,528 | -254,405 | 2.18% | 137,572,233 |
| 2023-09-06 | 2023-09-04 | 0.724 | 193,086,933 | -297,886 | 2.18% | 139,840,910 |
| 2023-09-05 | 2023-08-31 | 0.703 | 193,384,819 | -212,775 | 2.19% | 135,875,855 |
| 2023-09-04 | 2023-08-30 | 0.703 | 193,597,594 | +2,268,370 | 2.19% | 136,025,355 |
| 2023-08-31 | 2023-08-29 | 0.692 | 191,329,224 | -808,546 | 2.16% | 132,363,377 |
| 2023-08-30 | 2023-08-28 | 0.670 | 192,137,770 | -163,745 | 2.17% | 128,768,901 |
| 2023-08-29 | 2023-08-25 | 0.649 | 192,301,515 | +61,982 | 2.18% | 124,721,266 |
| 2023-08-28 | 2023-08-24 | 0.649 | 192,239,533 | -40,704 | 2.18% | 124,681,066 |
| 2023-08-25 | 2023-08-23 | 0.649 | 192,280,237 | +994,493 | 2.18% | 124,707,466 |
| 2023-08-24 | 2023-08-22 | 0.638 | 191,285,744 | +774,317 | 2.16% | 121,994,758 |
| 2023-08-23 | 2023-08-21 | 0.638 | 190,511,427 | +71,234 | 2.16% | 121,500,929 |
| 2023-08-22 | 2023-08-18 | 0.670 | 190,440,193 | -1,472,776 | 2.15% | 127,631,202 |
| 2023-08-21 | 2023-08-17 | 0.670 | 191,912,969 | -153,568 | 2.17% | 128,618,242 |
| 2023-08-18 | 2023-08-16 | 0.670 | 192,066,537 | +322,863 | 2.17% | 128,721,162 |
| 2023-08-17 | 2023-08-15 | 0.681 | 191,743,674 | +498,635 | 2.17% | 130,577,440 |
| 2023-08-16 | 2023-08-14 | 0.692 | 191,245,039 | +1,062,026 | 2.16% | 132,305,137 |
| 2023-08-15 | 2023-08-11 | 0.703 | 190,183,013 | +20,353 | 2.15% | 133,626,205 |
| 2023-08-14 | 2023-08-10 | 0.713 | 190,162,660 | -849,251 | 2.15% | 135,667,473 |
| 2023-08-11 | 2023-08-09 | 0.703 | 191,011,911 | +288,634 | 2.16% | 134,208,605 |
| 2023-08-10 | 2023-08-08 | 0.703 | 190,723,277 | +225,727 | 2.16% | 134,005,805 |
| 2023-08-09 | 2023-08-07 | 0.713 | 190,497,550 | +327,489 | 2.16% | 135,906,393 |
| 2023-08-08 | 2023-08-04 | 0.724 | 190,170,061 | -543,040 | 2.15% | 137,728,400 |
| 2023-08-07 | 2023-08-03 | 0.724 | 190,713,101 | -233,128 | 2.16% | 138,121,691 |
| 2023-08-04 | 2023-08-02 | 0.703 | 190,946,229 | +458,855 | 2.16% | 134,162,455 |
| 2023-08-03 | 2023-08-01 | 0.735 | 190,487,374 | -1,087,929 | 2.16% | 140,017,288 |
| 2023-08-02 | 2023-07-31 | 0.724 | 191,575,303 | -3,074,142 | 2.17% | 138,746,130 |
| 2023-08-01 | 2023-07-28 | 0.713 | 194,649,445 | -2,555,154 | 2.20% | 138,868,473 |
| 2023-07-31 | 2023-07-27 | 0.659 | 197,204,599 | -518,987 | 2.23% | 130,032,954 |
| 2023-07-28 | 2023-07-26 | 0.638 | 197,723,586 | +1,007,445 | 2.24% | 126,100,569 |
| 2023-07-27 | 2023-07-25 | 0.638 | 196,716,141 | +170,221 | 2.23% | 125,458,059 |
| 2023-07-26 | 2023-07-24 | 0.616 | 196,545,920 | +395,947 | 2.22% | 121,100,363 |
| 2023-07-25 | 2023-07-21 | 0.627 | 196,149,973 | +93,436 | 2.22% | 122,976,691 |
| 2023-07-24 | 2023-07-20 | 0.627 | 196,056,537 | +49,031 | 2.22% | 122,918,111 |
| 2023-07-21 | 2023-07-19 | 0.627 | 196,007,506 | +466,255 | 2.22% | 122,887,371 |
| 2023-07-20 | 2023-07-18 | 0.638 | 195,541,251 | -454,229 | 2.21% | 124,708,759 |
| 2023-07-19 | 2023-07-14 | 0.638 | 195,995,480 | +360,793 | 2.22% | 124,998,449 |
| 2023-07-18 | 2023-07-13 | 0.638 | 195,634,687 | +333,040 | 2.21% | 124,768,349 |
| 2023-07-14 | 2023-07-12 | 0.638 | 195,301,647 | +470,881 | 2.21% | 124,555,948 |
| 2023-07-13 | 2023-07-11 | 0.638 | 194,830,766 | -36,079 | 2.20% | 124,255,638 |
| 2023-07-12 | 2023-07-10 | 0.627 | 194,866,845 | +17,577 | 2.20% | 122,172,230 |
| 2023-07-11 | 2023-07-07 | 0.627 | 194,849,268 | +210,000 | 2.20% | 122,161,210 |
| 2023-07-10 | 2023-07-06 | 0.627 | 194,639,268 | +442,202 | 2.20% | 122,029,550 |
| 2023-07-07 | 2023-07-05 | 0.638 | 194,197,066 | +1,991,762 | 2.20% | 123,851,489 |
| 2023-07-06 | 2023-07-04 | 0.649 | 192,205,304 | +595,771 | 2.17% | 124,658,867 |
| 2023-07-05 | 2023-07-03 | 0.649 | 191,609,533 | -108,237 | 2.17% | 124,272,466 |
| 2023-07-04 | 2023-06-30 | 0.638 | 191,717,770 | +50,881 | 2.17% | 122,270,288 |
| 2023-07-03 | 2023-06-29 | 0.638 | 191,666,889 | +3,736,519 | 2.17% | 122,237,838 |
| 2023-06-30 | 2023-06-28 | 0.638 | 187,930,370 | +48,106 | 2.13% | 119,854,829 |
| 2023-06-29 | 2023-06-27 | 0.649 | 187,882,264 | +182,247 | 2.13% | 121,855,066 |
| 2023-06-28 | 2023-06-26 | 0.649 | 187,700,017 | +147,092 | 2.12% | 121,736,866 |
| 2023-06-26 | 2023-06-21 | 0.670 | 187,552,925 | -428,326 | 2.12% | 125,696,182 |
| 2023-06-23 | 2023-06-20 | 0.681 | 187,981,251 | +2,129,604 | 2.13% | 128,015,230 |
| 2023-06-21 | 2023-06-19 | 0.681 | 185,851,647 | +451,454 | 2.10% | 126,564,970 |
| 2023-06-20 | 2023-06-16 | 0.692 | 185,400,193 | -438,502 | 2.10% | 128,261,617 |
| 2023-06-19 | 2023-06-15 | 0.692 | 185,838,695 | +318,237 | 2.10% | 128,564,977 |
| 2023-06-16 | 2023-06-14 | 0.681 | 185,520,458 | -207,224 | 2.10% | 126,339,430 |
| 2023-06-15 | 2023-06-13 | 0.681 | 185,727,682 | +317,313 | 2.10% | 126,480,549 |
| 2023-06-14 | 2023-06-12 | 0.692 | 185,410,369 | -714,186 | 2.10% | 128,268,657 |
| 2023-06-13 | 2023-06-09 | 0.681 | 186,124,555 | -17,577 | 2.11% | 126,750,820 |
| 2023-06-12 | 2023-06-08 | 0.681 | 186,142,132 | -214,625 | 2.11% | 126,762,790 |
| 2023-06-09 | 2023-06-07 | 0.681 | 186,356,757 | -243,304 | 2.11% | 126,908,949 |
| 2023-06-08 | 2023-06-06 | 0.670 | 186,600,061 | +609,647 | 2.11% | 125,057,582 |
| 2023-06-07 | 2023-06-05 | 0.692 | 185,990,414 | +20,353 | 2.10% | 128,669,938 |
| 2023-06-06 | 2023-06-02 | 0.692 | 185,970,061 | +133,216 | 2.10% | 128,655,857 |
| 2023-06-05 | 2023-06-01 | 0.670 | 185,836,845 | +951,013 | 2.10% | 124,546,082 |
| 2023-06-02 | 2023-05-31 | 0.649 | 184,885,832 | +2,249,868 | 2.09% | 119,911,666 |
| 2023-06-01 | 2023-05-30 | 0.681 | 182,635,964 | -49,031 | 2.07% | 124,375,089 |
| 2023-05-31 | 2023-05-29 | 0.692 | 182,684,995 | +322,863 | 2.07% | 126,383,217 |
| 2023-05-30 | 2023-05-25 | 0.681 | 182,362,132 | -27,753 | 2.06% | 124,188,610 |
| 2023-05-29 | 2023-05-24 | 0.714 | 182,389,885 | +269,207 | 2.06% | 130,152,958 |
| 2023-05-25 | 2023-05-23 | 0.725 | 182,120,678 | +2,982,211 | 2.06% | 131,960,251 |
| 2023-05-24 | 2023-05-22 | 0.725 | 179,138,467 | +538,328 | 2.06% | 129,799,413 |
| 2023-05-23 | 2023-05-19 | 0.725 | 178,600,139 | -724,147 | 2.05% | 129,409,353 |
| 2023-05-22 | 2023-05-18 | 0.747 | 179,324,286 | -412,628 | 2.06% | 133,871,448 |
| 2023-05-19 | 2023-05-17 | 0.736 | 179,736,914 | +349,777 | 2.07% | 132,206,261 |
| 2023-05-18 | 2023-05-16 | 0.747 | 179,387,137 | -232,274 | 2.06% | 133,918,368 |
| 2023-05-17 | 2023-05-15 | 0.747 | 179,619,411 | -1,977,515 | 2.06% | 134,091,768 |
| 2023-05-16 | 2023-05-12 | 0.736 | 181,596,926 | +908,145 | 2.09% | 133,574,400 |
| 2023-05-15 | 2023-05-11 | 0.747 | 180,688,781 | -2,074,980 | 2.08% | 134,890,088 |
| 2023-05-12 | 2023-05-10 | 0.768 | 182,763,761 | +923,630 | 2.10% | 140,452,044 |
| 2023-05-11 | 2023-05-09 | 0.758 | 181,840,131 | -1,414,593 | 2.09% | 137,745,926 |
| 2023-05-10 | 2023-05-08 | 0.758 | 183,254,724 | +674,961 | 2.11% | 138,817,496 |
| 2023-05-09 | 2023-05-05 | 0.747 | 182,579,763 | -835,275 | 2.10% | 136,301,768 |
| 2023-05-08 | 2023-05-04 | 0.736 | 183,415,038 | +903,591 | 2.11% | 134,911,720 |
| 2023-05-03 | 2023-04-28 | 0.725 | 182,511,447 | -556,547 | 2.10% | 132,243,392 |
| 2023-05-02 | 2023-04-27 | 0.725 | 183,067,994 | +126,612 | 2.10% | 132,646,653 |
| 2023-04-28 | 2023-04-26 | 0.714 | 182,941,382 | -2,714,415 | 2.10% | 130,546,505 |
| 2023-04-27 | 2023-04-25 | 0.714 | 185,655,797 | +586,605 | 2.13% | 132,483,505 |
| 2023-04-26 | 2023-04-24 | 0.714 | 185,069,192 | +340,668 | 2.13% | 132,064,905 |
| 2023-04-25 | 2023-04-21 | 0.714 | 184,728,524 | +897,215 | 2.12% | 131,821,805 |
| 2023-04-24 | 2023-04-20 | 0.747 | 183,831,309 | +605,733 | 2.11% | 137,236,088 |
| 2023-04-21 | 2023-04-19 | 0.758 | 183,225,576 | +618,486 | 2.11% | 138,795,416 |
| 2023-04-20 | 2023-04-18 | 0.768 | 182,607,090 | +514,646 | 2.10% | 140,331,644 |
| 2023-04-19 | 2023-04-17 | 0.768 | 182,092,444 | -1,796,251 | 2.09% | 139,936,144 |
| 2023-04-18 | 2023-04-14 | 0.747 | 183,888,695 | -1,410,038 | 2.11% | 137,278,929 |
| 2023-04-17 | 2023-04-13 | 0.758 | 185,298,733 | +3,590,680 | 2.13% | 140,365,856 |
| 2023-04-14 | 2023-04-12 | 0.768 | 181,708,053 | -1,422,791 | 2.09% | 139,640,744 |
| 2023-04-13 | 2023-04-11 | 0.758 | 183,130,844 | +1,406,395 | 2.10% | 138,723,656 |
| 2023-04-12 | 2023-04-06 | 0.736 | 181,724,449 | +1,624,095 | 2.09% | 133,668,200 |
| 2023-04-11 | 2023-04-04 | 0.725 | 180,100,354 | +205,858 | 2.07% | 130,496,373 |
| 2023-04-06 | 2023-04-03 | 0.736 | 179,894,496 | -993,767 | 2.07% | 132,322,171 |
| 2023-04-04 | 2023-03-31 | 0.703 | 180,888,263 | +1,590,392 | 2.08% | 127,095,537 |
| 2023-04-03 | 2023-03-30 | 0.703 | 179,297,871 | +780,622 | 2.06% | 125,978,097 |
| 2023-03-31 | 2023-03-29 | 0.714 | 178,517,249 | -102,018 | 2.05% | 127,389,455 |
| 2023-03-30 | 2023-03-28 | 0.714 | 178,619,267 | -258,689 | 2.05% | 127,462,255 |
| 2023-03-29 | 2023-03-27 | 0.725 | 178,877,956 | +354,331 | 2.06% | 129,610,653 |
| 2023-03-28 | 2023-03-24 | 0.736 | 178,523,625 | +509,181 | 2.05% | 131,313,821 |
| 2023-03-27 | 2023-03-23 | 0.736 | 178,014,444 | +2,030,346 | 2.05% | 130,939,290 |
| 2023-03-24 | 2023-03-22 | 0.703 | 175,984,098 | -1,640,491 | 2.02% | 123,649,777 |
| 2023-03-23 | 2023-03-21 | 0.714 | 177,624,589 | -703,197 | 2.04% | 126,752,455 |
| 2023-03-22 | 2023-03-20 | 0.703 | 178,327,786 | -1,614,986 | 2.05% | 125,296,497 |
| 2023-03-21 | 2023-03-17 | 0.725 | 179,942,772 | +2,827,364 | 2.07% | 130,382,193 |
| 2023-03-20 | 2023-03-16 | 0.703 | 177,115,408 | -498,250 | 2.04% | 124,444,657 |
| 2023-03-17 | 2023-03-15 | 0.714 | 177,613,658 | -840,740 | 2.04% | 126,744,655 |
| 2023-03-16 | 2023-03-14 | 0.692 | 178,454,398 | -2,735,366 | 2.05% | 123,426,309 |
| 2023-03-15 | 2023-03-13 | 0.736 | 181,189,764 | -10,020 | 2.08% | 133,274,911 |
| 2023-03-14 | 2023-03-10 | 0.736 | 181,199,784 | +2,529,508 | 2.08% | 133,282,281 |
| 2023-03-13 | 2023-03-09 | 0.768 | 178,670,276 | +399,875 | 2.05% | 137,306,244 |
| 2023-03-10 | 2023-03-08 | 0.768 | 178,270,401 | +692,267 | 2.05% | 136,998,944 |
| 2023-03-09 | 2023-03-07 | 0.790 | 177,578,134 | +151,206 | 2.04% | 140,365,999 |
| 2023-03-08 | 2023-03-06 | 0.779 | 177,426,928 | +1,126,755 | 2.04% | 138,298,611 |
| 2023-03-07 | 2023-03-03 | 0.779 | 176,300,173 | +99,286 | 2.03% | 137,420,342 |
| 2023-03-06 | 2023-03-02 | 0.768 | 176,200,887 | -1,018,361 | 2.02% | 135,408,544 |
| 2023-03-03 | 2023-03-01 | 0.779 | 177,219,248 | -4,414,113 | 2.04% | 138,136,732 |
| 2023-03-02 | 2023-02-28 | 0.758 | 181,633,361 | -525,577 | 2.09% | 137,589,296 |
| 2023-03-01 | 2023-02-27 | 0.768 | 182,158,938 | -509,180 | 2.09% | 139,987,244 |
| 2023-02-28 | 2023-02-24 | 0.768 | 182,668,118 | +980,104 | 2.10% | 140,378,544 |
| 2023-02-27 | 2023-02-23 | 0.790 | 181,688,014 | +18,217 | 2.09% | 143,614,639 |
| 2023-02-24 | 2023-02-22 | 0.779 | 181,669,797 | -184,908 | 2.09% | 141,605,792 |
| 2023-02-23 | 2023-02-21 | 0.790 | 181,854,705 | +354,332 | 2.09% | 143,746,400 |
| 2023-02-22 | 2023-02-20 | 0.812 | 181,500,373 | +1,089,409 | 2.09% | 147,451,495 |
| 2023-02-21 | 2023-02-17 | 0.790 | 180,410,964 | +296,947 | 2.07% | 142,605,200 |
| 2023-02-20 | 2023-02-16 | 0.790 | 180,114,017 | +1,147,705 | 2.07% | 142,370,479 |
| 2023-02-17 | 2023-02-15 | 0.790 | 178,966,312 | +1,360,852 | 2.06% | 141,463,280 |
| 2023-02-16 | 2023-02-14 | 0.812 | 177,605,460 | -131,167 | 2.04% | 144,287,255 |
| 2023-02-15 | 2023-02-13 | 0.823 | 177,736,627 | -779,711 | 2.04% | 146,345,083 |
| 2023-02-14 | 2023-02-10 | 0.834 | 178,516,338 | +108,394 | 2.05% | 148,946,911 |
| 2023-02-13 | 2023-02-09 | 0.856 | 178,407,944 | -1,698,786 | 2.05% | 152,773,746 |
| 2023-02-10 | 2023-02-08 | 0.845 | 180,106,730 | +641,257 | 2.07% | 152,251,158 |
| 2023-02-09 | 2023-02-07 | 0.867 | 179,465,473 | -138,453 | 2.06% | 155,649,574 |
| 2023-02-08 | 2023-02-06 | 0.856 | 179,603,926 | -417,182 | 2.06% | 153,797,886 |
| 2023-02-06 | 2023-02-02 | 0.878 | 180,021,108 | -333,381 | 2.07% | 158,107,822 |
| 2023-02-03 | 2023-02-01 | 0.878 | 180,354,489 | -1,325,327 | 2.07% | 158,400,621 |
| 2023-02-02 | 2023-01-31 | 0.856 | 181,679,816 | -201,304 | 2.09% | 155,575,506 |
| 2023-02-01 | 2023-01-30 | 0.867 | 181,881,120 | -1,001,966 | 2.09% | 157,744,654 |
| 2023-01-20 | 2023-01-18 | 0.867 | 182,883,086 | +611,199 | 2.10% | 158,613,654 |
| 2023-01-19 | 2023-01-17 | 0.878 | 182,271,887 | +2,002,109 | 2.09% | 160,084,622 |
| 2023-01-18 | 2023-01-16 | 0.867 | 180,269,778 | -3,081,499 | 2.07% | 156,347,144 |
| 2023-01-17 | 2023-01-13 | 0.856 | 183,351,277 | +661,297 | 2.11% | 157,006,806 |
| 2023-01-16 | 2023-01-12 | 0.845 | 182,689,980 | +1,151,350 | 2.10% | 154,434,879 |
| 2023-01-13 | 2023-01-11 | 0.856 | 181,538,630 | +1,244,259 | 2.09% | 155,454,606 |
| 2023-01-12 | 2023-01-10 | 0.845 | 180,294,371 | +924,541 | 2.07% | 152,409,778 |
| 2023-01-11 | 2023-01-09 | 0.867 | 179,369,830 | -485,498 | 2.06% | 155,566,624 |
| 2023-01-10 | 2023-01-06 | 0.834 | 179,855,328 | +1,891,893 | 2.07% | 150,064,110 |
| 2023-01-09 | 2023-01-05 | 0.867 | 177,963,435 | +212,234 | 2.04% | 154,346,864 |
| 2023-01-06 | 2023-01-04 | 0.845 | 177,751,201 | -1,013,807 | 2.04% | 150,259,939 |
| 2023-01-05 | 2023-01-03 | 0.812 | 178,765,008 | +556,547 | 2.05% | 145,229,275 |
| 2023-01-04 | 2022-12-30 | 0.790 | 178,208,461 | +856,225 | 2.05% | 140,864,239 |
| 2023-01-03 | 2022-12-29 | 0.790 | 177,352,236 | -230,452 | 2.04% | 140,187,439 |
| 2022-12-30 | 2022-12-28 | 0.801 | 177,582,688 | +190,373 | 2.04% | 142,319,177 |
| 2022-12-29 | 2022-12-23 | 0.790 | 177,392,315 | +263,244 | 2.04% | 140,219,120 |
| 2022-12-28 | 2022-12-22 | 0.801 | 177,129,071 | +1,121,290 | 2.04% | 141,955,637 |
| 2022-12-23 | 2022-12-21 | 0.768 | 176,007,781 | -199,482 | 2.02% | 135,260,144 |
| 2022-12-22 | 2022-12-20 | 0.768 | 176,207,263 | -1,963,852 | 2.02% | 135,413,444 |
| 2022-12-21 | 2022-12-19 | 0.790 | 178,171,115 | -2,516,755 | 2.05% | 140,834,719 |
| 2022-12-20 | 2022-12-16 | 0.801 | 180,687,870 | -210,413 | 2.08% | 144,807,747 |
| 2022-12-19 | 2022-12-15 | 0.801 | 180,898,283 | +1,659,619 | 2.08% | 144,976,377 |
| 2022-12-16 | 2022-12-14 | 0.823 | 179,238,664 | +650,367 | 2.06% | 147,581,833 |
| 2022-12-15 | 2022-12-13 | 0.823 | 178,588,297 | +84,711 | 2.05% | 147,046,332 |
| 2022-12-14 | 2022-12-12 | 0.801 | 178,503,586 | -2,940,313 | 2.05% | 143,057,207 |
| 2022-12-13 | 2022-12-09 | 0.834 | 181,443,899 | -4,117,167 | 2.08% | 151,389,551 |
| 2022-12-12 | 2022-12-08 | 0.812 | 185,561,066 | -3,148,904 | 2.13% | 150,750,415 |
| 2022-12-09 | 2022-12-07 | 0.812 | 188,709,970 | -144,830 | 2.17% | 153,308,595 |
| 2022-12-08 | 2022-12-06 | 0.834 | 188,854,800 | +1,818,112 | 2.17% | 157,572,911 |
| 2022-12-07 | 2022-12-05 | 0.823 | 187,036,688 | +1,983,892 | 2.15% | 154,002,583 |
| 2022-12-06 | 2022-12-02 | 0.758 | 185,052,796 | -1,821,756 | 2.13% | 140,179,556 |
| 2022-12-05 | 2022-12-01 | 0.758 | 186,874,552 | +3,938,636 | 2.15% | 141,559,556 |
| 2022-12-02 | 2022-11-30 | 0.736 | 182,935,916 | +275,085 | 2.10% | 134,559,300 |
| 2022-12-01 | 2022-11-29 | 0.736 | 182,660,831 | +2,108,681 | 2.10% | 134,356,960 |
| 2022-11-30 | 2022-11-28 | 0.703 | 180,552,150 | -585,694 | 2.07% | 126,859,378 |
| 2022-11-29 | 2022-11-25 | 0.725 | 181,137,844 | +1,880,052 | 2.08% | 131,248,113 |
| 2022-11-28 | 2022-11-24 | 0.703 | 179,257,792 | +682,247 | 2.06% | 125,949,937 |
| 2022-11-25 | 2022-11-23 | 0.714 | 178,575,545 | +309,698 | 2.05% | 127,431,055 |
| 2022-11-24 | 2022-11-22 | 0.703 | 178,265,847 | -1,521,165 | 2.05% | 125,252,978 |
| 2022-11-23 | 2022-11-21 | 0.725 | 179,787,012 | +522,843 | 2.07% | 130,269,333 |
| 2022-11-22 | 2022-11-18 | 0.736 | 179,264,169 | +907,235 | 2.06% | 131,858,531 |
| 2022-11-21 | 2022-11-17 | 0.747 | 178,356,934 | +469,102 | 2.05% | 133,149,288 |
| 2022-11-18 | 2022-11-16 | 0.747 | 177,887,832 | +654,010 | 2.04% | 132,799,088 |
| 2022-11-17 | 2022-11-15 | 0.758 | 177,233,822 | +4,199,146 | 2.04% | 134,256,596 |
| 2022-11-16 | 2022-11-14 | 0.703 | 173,034,676 | +206,769 | 1.99% | 121,577,457 |
| 2022-11-15 | 2022-11-11 | 0.692 | 172,827,907 | -799,750 | 1.99% | 119,534,800 |
| 2022-11-14 | 2022-11-10 | 0.670 | 173,627,657 | +896,303 | 2.00% | 116,275,624 |
| 2022-11-11 | 2022-11-09 | 0.681 | 172,731,354 | -642,169 | 1.98% | 117,571,702 |
| 2022-11-10 | 2022-11-08 | 0.659 | 173,373,523 | +1,019,273 | 1.99% | 114,202,066 |
| 2022-11-09 | 2022-11-07 | 0.681 | 172,354,250 | +1,676,015 | 1.98% | 117,315,021 |
| 2022-11-08 | 2022-11-04 | 0.648 | 170,678,235 | +355,242 | 1.96% | 110,552,888 |
| 2022-11-07 | 2022-11-03 | 0.626 | 170,322,993 | +148,473 | 1.96% | 106,583,033 |
| 2022-11-04 | 2022-11-02 | 0.637 | 170,174,520 | +429,023 | 1.96% | 108,358,371 |
| 2022-11-03 | 2022-11-01 | 0.626 | 169,745,497 | +157,582 | 1.95% | 106,221,653 |
| 2022-11-02 | 2022-10-31 | 0.615 | 169,587,915 | +1,715,183 | 1.95% | 104,261,235 |
| 2022-11-01 | 2022-10-28 | 0.615 | 167,872,732 | +1,044,776 | 1.93% | 103,206,755 |
| 2022-10-31 | 2022-10-27 | 0.637 | 166,827,956 | -20,039 | 1.92% | 106,227,451 |
| 2022-10-28 | 2022-10-26 | 0.648 | 166,847,995 | +551,081 | 1.92% | 108,071,939 |
| 2022-10-27 | 2022-10-25 | 0.615 | 166,296,914 | +534,685 | 1.91% | 102,237,955 |
| 2022-10-26 | 2022-10-24 | 0.604 | 165,762,229 | +1,592,215 | 1.90% | 100,089,428 |
| 2022-10-25 | 2022-10-21 | 0.659 | 164,170,014 | -132,989 | 1.89% | 108,139,666 |
| 2022-10-24 | 2022-10-20 | 0.659 | 164,303,003 | +175,800 | 1.89% | 108,227,266 |
| 2022-10-21 | 2022-10-19 | 0.659 | 164,127,203 | -223,165 | 1.89% | 108,111,466 |
| 2022-10-20 | 2022-10-18 | 0.692 | 164,350,368 | -327,005 | 1.89% | 113,671,389 |
| 2022-10-19 | 2022-10-17 | 0.670 | 164,677,373 | +171,245 | 1.89% | 110,281,764 |
| 2022-10-18 | 2022-10-14 | 0.670 | 164,506,128 | +2,663,406 | 1.89% | 110,167,084 |
| 2022-10-17 | 2022-10-13 | 0.659 | 161,842,722 | +1,264,298 | 1.86% | 106,606,666 |
| 2022-10-14 | 2022-10-12 | 0.659 | 160,578,424 | +1,553,047 | 1.85% | 105,773,866 |
| 2022-10-13 | 2022-10-11 | 0.637 | 159,025,377 | +1,387,266 | 1.83% | 101,259,170 |
| 2022-10-12 | 2022-10-10 | 0.637 | 157,638,111 | +1,420,059 | 1.81% | 100,375,831 |
| 2022-09-30 | 2022-09-28 | 0.659 | 156,218,052 | -169,424 | 1.80% | 102,901,666 |
| 2022-09-29 | 2022-09-27 | 0.725 | 156,387,476 | +471,835 | 1.80% | 113,314,593 |
| 2022-09-28 | 2022-09-26 | 0.714 | 155,915,641 | +2,288,125 | 1.79% | 111,261,005 |
| 2022-09-27 | 2022-09-23 | 0.747 | 153,627,516 | -228,630 | 1.77% | 114,687,968 |
| 2022-09-26 | 2022-09-22 | 0.758 | 153,856,146 | +617,575 | 1.77% | 116,547,746 |
| 2022-09-23 | 2022-09-21 | 0.758 | 153,238,571 | +365,262 | 1.76% | 116,079,926 |
| 2022-09-22 | 2022-09-20 | 0.790 | 152,873,309 | +233,184 | 1.76% | 120,838,159 |
| 2022-09-21 | 2022-09-19 | 0.768 | 152,640,125 | +1,056,618 | 1.75% | 117,302,344 |
| 2022-09-20 | 2022-09-16 | 0.790 | 151,583,507 | +957,333 | 1.74% | 119,818,640 |
| 2022-09-19 | 2022-09-15 | 0.845 | 150,626,174 | -443,598 | 1.73% | 127,330,108 |
| 2022-09-16 | 2022-09-14 | 0.812 | 151,069,772 | +92,910 | 1.74% | 122,729,575 |
| 2022-09-15 | 2022-09-13 | 0.834 | 150,976,862 | -98,375 | 1.73% | 125,969,070 |
| 2022-09-14 | 2022-09-09 | 0.812 | 151,075,237 | +451,795 | 1.74% | 122,734,015 |
| 2022-09-13 | 2022-09-08 | 0.812 | 150,623,442 | -415,360 | 1.73% | 122,366,975 |
| 2022-09-09 | 2022-09-07 | 0.823 | 151,038,802 | +787,909 | 1.74% | 124,362,583 |
| 2022-09-08 | 2022-09-06 | 0.914 | 150,250,893 | +35,525 | 1.73% | 137,261,872 |
| 2022-09-07 | 2022-09-05 | 0.914 | 150,215,368 | +7,596,329 | 1.73% | 137,229,419 |
| 2022-09-06 | 2022-09-02 | 0.902 | 142,619,039 | +494,641 | 1.73% | 128,640,546 |
| 2022-09-05 | 2022-09-01 | 0.914 | 142,124,398 | +5,188 | 1.72% | 129,837,904 |
| 2022-09-02 | 2022-08-31 | 0.914 | 142,119,210 | +690,942 | 1.72% | 129,833,164 |
| 2022-09-01 | 2022-08-30 | 0.937 | 141,428,268 | -938,262 | 1.71% | 132,472,889 |
| 2022-08-31 | 2022-08-29 | 0.925 | 142,366,530 | -33,726 | 1.72% | 131,705,422 |
| 2022-08-30 | 2022-08-26 | 0.948 | 142,400,256 | -274,992 | 1.72% | 135,030,037 |
| 2022-08-29 | 2022-08-25 | 0.937 | 142,675,248 | +39,778 | 1.73% | 133,640,909 |
| 2022-08-26 | 2022-08-24 | 0.914 | 142,635,470 | +306,989 | 1.73% | 130,304,794 |
| 2022-08-25 | 2022-08-23 | 0.914 | 142,328,481 | +269,804 | 1.72% | 130,024,344 |
| 2022-08-24 | 2022-08-22 | 0.937 | 142,058,677 | +19,025 | 1.72% | 133,063,380 |
| 2022-08-23 | 2022-08-19 | 0.937 | 142,039,652 | +364,063 | 1.72% | 133,045,560 |
| 2022-08-22 | 2022-08-18 | 0.914 | 141,675,589 | -13,836 | 1.71% | 129,427,894 |
| 2022-08-19 | 2022-08-17 | 0.925 | 141,689,425 | +300,071 | 1.71% | 131,079,021 |
| 2022-08-18 | 2022-08-16 | 0.937 | 141,389,354 | +381,358 | 1.71% | 132,436,439 |
| 2022-08-17 | 2022-08-15 | 0.914 | 141,007,996 | +375,304 | 1.71% | 128,818,013 |
| 2022-08-16 | 2022-08-12 | 0.925 | 140,632,692 | +212,731 | 1.70% | 130,101,422 |
| 2022-08-15 | 2022-08-11 | 0.925 | 140,419,961 | -134,903 | 1.70% | 129,904,621 |
| 2022-08-12 | 2022-08-10 | 0.914 | 140,554,864 | +150,468 | 1.70% | 128,404,054 |
| 2022-08-11 | 2022-08-09 | 0.925 | 140,404,396 | +94,259 | 1.70% | 129,890,222 |
| 2022-08-10 | 2022-08-08 | 0.914 | 140,310,137 | +18,160 | 1.70% | 128,180,484 |
| 2022-08-09 | 2022-08-05 | 0.925 | 140,291,977 | -492,047 | 1.70% | 129,786,221 |
| 2022-08-08 | 2022-08-04 | 0.902 | 140,784,024 | -1,478,735 | 1.70% | 126,985,386 |
| 2022-08-05 | 2022-08-03 | 0.879 | 142,262,759 | +500,694 | 1.72% | 125,028,950 |
| 2022-08-04 | 2022-08-02 | 0.879 | 141,762,065 | +2,762,035 | 1.72% | 124,588,911 |
| 2022-08-03 | 2022-08-01 | 0.902 | 139,000,030 | +283,640 | 1.68% | 125,376,246 |
| 2022-08-02 | 2022-07-29 | 0.914 | 138,716,390 | +2,464,559 | 1.68% | 126,724,514 |
| 2022-08-01 | 2022-07-28 | 0.937 | 136,251,831 | +2,323,603 | 1.65% | 127,624,229 |
| 2022-07-29 | 2022-07-27 | 0.960 | 133,928,228 | +542,202 | 1.62% | 128,545,235 |
| 2022-07-28 | 2022-07-26 | 0.994 | 133,386,026 | -364,062 | 1.61% | 132,652,229 |
| 2022-07-27 | 2022-07-25 | 1.018 | 133,750,088 | +496,370 | 1.62% | 136,107,643 |
| 2022-07-26 | 2022-07-22 | 0.994 | 133,253,718 | +239,538 | 1.61% | 132,520,648 |
| 2022-07-25 | 2022-07-21 | 0.983 | 133,014,180 | +85,611 | 1.61% | 130,744,260 |
| 2022-07-22 | 2022-07-20 | 0.983 | 132,928,569 | +195,435 | 1.61% | 130,660,110 |
| 2022-07-21 | 2022-07-19 | 0.983 | 132,733,134 | +637,326 | 1.61% | 130,468,011 |
| 2022-07-20 | 2022-07-18 | 0.983 | 132,095,808 | +1,478,735 | 1.60% | 129,841,561 |
| 2022-07-19 | 2022-07-15 | 0.960 | 130,617,073 | -42,373 | 1.58% | 125,367,165 |
| 2022-07-18 | 2022-07-14 | 0.983 | 130,659,446 | +685,753 | 1.58% | 128,429,711 |
| 2022-07-15 | 2022-07-13 | 0.983 | 129,973,693 | +2,616,755 | 1.57% | 127,755,660 |
| 2022-07-14 | 2022-07-12 | 1.006 | 127,356,938 | +294,883 | 1.54% | 128,129,056 |
| 2022-07-13 | 2022-07-11 | 1.029 | 127,062,055 | +1,371,505 | 1.54% | 130,771,061 |
| 2022-07-12 | 2022-07-08 | 1.029 | 125,690,550 | -1,492,572 | 1.52% | 129,359,521 |
| 2022-07-11 | 2022-07-07 | 1.041 | 127,183,122 | +120,202 | 1.54% | 132,366,400 |
| 2022-07-08 | 2022-07-06 | 1.041 | 127,062,920 | -347,633 | 1.54% | 132,241,299 |
| 2022-07-07 | 2022-07-05 | 1.052 | 127,410,553 | +253,374 | 1.54% | 134,076,467 |
| 2022-07-06 | 2022-07-04 | 1.075 | 127,157,179 | -306,989 | 1.53% | 136,750,713 |
| 2022-07-05 | 2022-06-30 | 1.075 | 127,464,168 | +153,062 | 1.54% | 137,080,863 |
| 2022-07-04 | 2022-06-29 | 1.087 | 127,311,106 | -986,688 | 1.54% | 138,388,471 |
| 2022-06-30 | 2022-06-28 | 1.133 | 128,297,794 | -793,847 | 1.55% | 145,395,522 |
| 2022-06-29 | 2022-06-27 | 1.087 | 129,091,641 | -1,272,058 | 1.56% | 140,323,931 |
| 2022-06-28 | 2022-06-24 | 1.075 | 130,363,699 | -156,521 | 1.57% | 140,199,153 |
| 2022-06-27 | 2022-06-23 | 1.064 | 130,520,220 | -373,575 | 1.57% | 138,858,155 |
| 2022-06-24 | 2022-06-22 | 1.052 | 130,893,795 | +291,423 | 1.58% | 137,741,947 |
| 2022-06-23 | 2022-06-21 | 1.064 | 130,602,372 | +20,754 | 1.58% | 138,945,555 |
| 2022-06-22 | 2022-06-20 | 1.064 | 130,581,618 | +19,025 | 1.57% | 138,923,475 |
| 2022-06-21 | 2022-06-17 | 1.052 | 130,562,593 | +719,478 | 1.57% | 137,393,417 |
| 2022-06-20 | 2022-06-16 | 1.075 | 129,843,115 | +2,177,459 | 1.57% | 139,639,293 |
| 2022-06-17 | 2022-06-15 | 1.052 | 127,665,656 | -2,886,560 | 1.54% | 134,344,917 |
| 2022-06-16 | 2022-06-14 | 1.006 | 130,552,216 | +626,949 | 1.57% | 131,343,706 |
| 2022-06-15 | 2022-06-13 | 0.994 | 129,925,267 | +915,778 | 1.57% | 129,210,508 |
| 2022-06-14 | 2022-06-10 | 1.041 | 129,009,489 | +708,236 | 1.56% | 134,267,199 |
| 2022-06-13 | 2022-06-09 | 1.041 | 128,301,253 | -19,024 | 1.55% | 133,530,100 |
| 2022-06-10 | 2022-06-08 | 1.029 | 128,320,277 | -1,479,600 | 1.55% | 132,066,011 |
| 2022-06-09 | 2022-06-07 | 1.018 | 129,799,877 | -719,478 | 1.57% | 132,087,804 |
| 2022-06-08 | 2022-06-06 | 1.029 | 130,519,355 | -1,119,861 | 1.57% | 134,329,281 |
| 2022-06-07 | 2022-06-02 | 1.006 | 131,639,216 | -795,577 | 1.59% | 132,437,296 |
| 2022-06-06 | 2022-06-01 | 1.018 | 132,434,793 | -111,553 | 1.60% | 134,786,972 |
| 2022-06-02 | 2022-05-31 | 1.018 | 132,546,346 | +1,293,575 | 1.59% | 134,900,506 |
| 2022-06-01 | 2022-05-30 | 1.018 | 131,252,771 | -87,191 | 1.60% | 133,583,956 |
| 2022-05-31 | 2022-05-27 | 1.006 | 131,339,962 | -531,697 | 1.60% | 132,136,228 |
| 2022-05-30 | 2022-05-26 | 1.006 | 131,871,659 | +990,734 | 1.60% | 132,671,148 |
| 2022-05-27 | 2022-05-25 | 0.983 | 130,880,925 | +113,690 | 1.59% | 128,612,212 |
| 2022-05-26 | 2022-05-24 | 0.994 | 130,767,235 | -1,358,305 | 1.59% | 130,030,261 |
| 2022-05-25 | 2022-05-23 | 1.018 | 132,125,540 | -302,605 | 1.61% | 134,472,226 |
| 2022-05-24 | 2022-05-20 | 1.006 | 132,428,145 | -1,807,939 | 1.61% | 133,231,008 |
| 2022-05-23 | 2022-05-19 | 0.994 | 134,236,084 | +198,317 | 1.63% | 133,479,560 |
| 2022-05-20 | 2022-05-18 | 1.006 | 134,037,767 | -138,480 | 1.63% | 134,850,389 |
| 2022-05-19 | 2022-05-17 | 0.994 | 134,176,247 | -2,412,295 | 1.63% | 133,420,060 |
| 2022-05-18 | 2022-05-16 | 0.971 | 136,588,542 | -304,315 | 1.66% | 132,623,025 |
| 2022-05-17 | 2022-05-13 | 0.983 | 136,892,857 | -530,842 | 1.66% | 134,519,932 |
| 2022-05-16 | 2022-05-12 | 0.959 | 137,423,699 | +247,897 | 1.67% | 131,826,297 |
| 2022-05-13 | 2022-05-11 | 0.983 | 137,175,802 | -1,169,390 | 1.67% | 134,797,973 |
| 2022-05-12 | 2022-05-10 | 0.971 | 138,345,192 | -730,014 | 1.68% | 134,328,675 |
| 2022-05-11 | 2022-05-06 | 0.971 | 139,075,206 | +1,539,526 | 1.69% | 135,037,495 |
| 2022-05-10 | 2022-05-05 | 0.983 | 137,535,680 | -3,407,303 | 1.67% | 135,151,613 |
| 2022-04-29 | 2022-04-27 | 0.936 | 140,942,983 | +2,445,633 | 1.71% | 131,904,622 |
| 2022-04-28 | 2022-04-26 | 0.912 | 138,497,350 | -882,171 | 1.68% | 126,375,426 |
| 2022-04-27 | 2022-04-25 | 0.912 | 139,379,521 | +1,888,292 | 1.70% | 127,180,386 |
| 2022-04-26 | 2022-04-22 | 0.971 | 137,491,229 | +1,088,182 | 1.67% | 133,499,504 |
| 2022-04-25 | 2022-04-21 | 0.983 | 136,403,047 | +2,212,268 | 1.66% | 134,038,613 |
| 2022-04-22 | 2022-04-20 | 1.006 | 134,190,779 | +600,937 | 1.63% | 135,004,328 |
| 2022-04-21 | 2022-04-19 | 1.006 | 133,589,842 | +978,766 | 1.62% | 134,399,748 |
| 2022-04-20 | 2022-04-14 | 1.018 | 132,611,076 | +1,913,936 | 1.61% | 134,966,386 |
| 2022-04-19 | 2022-04-13 | 1.006 | 130,697,140 | +915,510 | 1.59% | 131,489,509 |
| 2022-04-14 | 2022-04-12 | 1.018 | 129,781,630 | +1,848,970 | 1.58% | 132,086,686 |
| 2022-04-13 | 2022-04-11 | 1.018 | 127,932,660 | +1,483,964 | 1.56% | 130,204,876 |
| 2022-04-12 | 2022-04-08 | 1.053 | 126,448,696 | +1,003,556 | 1.54% | 133,132,299 |
| 2022-04-11 | 2022-04-07 | 1.041 | 125,445,140 | +2,319,120 | 1.53% | 130,608,191 |
| 2022-04-08 | 2022-04-06 | 1.076 | 123,126,020 | -119,675 | 1.50% | 132,514,754 |
| 2022-04-01 | 2022-03-30 | 1.065 | 123,245,695 | +2,701,224 | 1.50% | 131,201,777 |
| 2022-03-31 | 2022-03-29 | 1.065 | 120,544,471 | +1,340,353 | 1.47% | 128,326,177 |
| 2022-03-30 | 2022-03-28 | 1.123 | 119,204,118 | -325,685 | 1.45% | 133,871,786 |
| 2022-03-29 | 2022-03-25 | 1.135 | 119,529,803 | +356,459 | 1.45% | 135,635,854 |
| 2022-03-28 | 2022-03-24 | 1.135 | 119,173,344 | -177,802 | 1.45% | 135,231,364 |
| 2022-03-25 | 2022-03-23 | 1.146 | 119,351,146 | -264,139 | 1.45% | 136,829,341 |
| 2022-03-24 | 2022-03-22 | 1.135 | 119,615,285 | -1,153,149 | 1.45% | 135,732,854 |
| 2022-03-23 | 2022-03-21 | 1.123 | 120,768,434 | -214,559 | 1.47% | 135,628,586 |
| 2022-03-22 | 2022-03-18 | 1.135 | 120,982,993 | -2,497,777 | 1.47% | 137,284,854 |
| 2022-03-21 | 2022-03-17 | 1.135 | 123,480,770 | +1,923,340 | 1.50% | 140,119,194 |
| 2022-03-18 | 2022-03-16 | 1.065 | 121,557,430 | +2,003,692 | 1.48% | 129,404,527 |
| 2022-03-17 | 2022-03-15 | 1.029 | 119,553,738 | +2,945,701 | 1.45% | 123,075,724 |
| 2022-03-16 | 2022-03-14 | 1.135 | 116,608,037 | +2,807,221 | 1.42% | 132,320,394 |
| 2022-03-15 | 2022-03-11 | 1.170 | 113,800,816 | -23,080 | 1.38% | 133,128,777 |
| 2022-03-14 | 2022-03-10 | 1.182 | 113,823,896 | -1,314,709 | 1.38% | 134,487,335 |
| 2022-03-11 | 2022-03-09 | 1.123 | 115,138,605 | +2,819,188 | 1.40% | 129,306,026 |
| 2022-03-10 | 2022-03-08 | 1.123 | 112,319,417 | +2,066,949 | 1.37% | 126,139,946 |
| 2022-03-09 | 2022-03-07 | 1.170 | 110,252,468 | +1,046,297 | 1.34% | 128,977,777 |
| 2022-03-08 | 2022-03-04 | 1.193 | 109,206,171 | +1,295,903 | 1.33% | 130,308,852 |
| 2022-03-07 | 2022-03-03 | 1.228 | 107,910,268 | +370,991 | 1.31% | 132,549,666 |
| 2022-03-04 | 2022-03-02 | 1.217 | 107,539,277 | +730,869 | 1.31% | 130,835,928 |
| 2022-03-03 | 2022-03-01 | 1.217 | 106,808,408 | +1,324,967 | 1.30% | 129,946,728 |
| 2022-03-02 | 2022-02-28 | 1.228 | 105,483,441 | -1,539,526 | 1.28% | 129,568,716 |
| 2022-03-01 | 2022-02-25 | 1.228 | 107,022,967 | +849,688 | 1.30% | 131,459,765 |
| 2022-02-28 | 2022-02-24 | 1.240 | 106,173,279 | +721,466 | 1.29% | 131,658,124 |
| 2022-02-25 | 2022-02-23 | 1.275 | 105,451,813 | -367,571 | 1.28% | 134,464,337 |
| 2022-02-24 | 2022-02-22 | 1.263 | 105,819,384 | -117,965 | 1.29% | 133,695,119 |
| 2022-02-23 | 2022-02-21 | 1.287 | 105,937,349 | +254,736 | 1.29% | 136,322,755 |
| 2022-02-22 | 2022-02-18 | 1.299 | 105,682,613 | +921,493 | 1.29% | 137,231,272 |
| 2022-02-21 | 2022-02-17 | 1.299 | 104,761,120 | +582,985 | 1.27% | 136,034,692 |
| 2022-02-18 | 2022-02-16 | 1.310 | 104,178,135 | +579,567 | 1.27% | 136,496,391 |
| 2022-02-17 | 2022-02-15 | 1.299 | 103,598,568 | +456,472 | 1.26% | 134,525,092 |
| 2022-02-16 | 2022-02-14 | 1.310 | 103,142,096 | +635,985 | 1.25% | 135,138,951 |
| 2022-02-15 | 2022-02-11 | 1.322 | 102,506,111 | +179,511 | 1.25% | 135,504,828 |
| 2022-02-14 | 2022-02-10 | 1.334 | 102,326,600 | +580,421 | 1.24% | 136,464,586 |
| 2022-02-11 | 2022-02-09 | 1.310 | 101,746,179 | +598,373 | 1.24% | 133,309,991 |
| 2022-02-10 | 2022-02-08 | 1.287 | 101,147,806 | +678,725 | 1.23% | 130,159,454 |
| 2022-02-09 | 2022-02-07 | 1.299 | 100,469,081 | -143,609 | 1.22% | 130,461,382 |
| 2022-01-28 | 2022-01-26 | 1.299 | 100,612,690 | +739,417 | 1.22% | 130,647,862 |
| 2022-01-27 | 2022-01-25 | 1.275 | 99,873,273 | -130,787 | 1.21% | 127,350,997 |
| 2022-01-26 | 2022-01-24 | 1.334 | 100,004,060 | -656,500 | 1.22% | 133,367,205 |
| 2022-01-25 | 2022-01-21 | 1.334 | 100,660,560 | -1,035,184 | 1.22% | 134,242,725 |
| 2022-01-24 | 2022-01-20 | 1.345 | 101,695,744 | -1,108,699 | 1.24% | 136,812,943 |
| 2022-01-21 | 2022-01-19 | 1.310 | 102,804,443 | -348,765 | 1.25% | 134,696,551 |
| 2022-01-20 | 2022-01-18 | 1.299 | 103,153,208 | +682,144 | 1.25% | 133,946,782 |
| 2022-01-19 | 2022-01-17 | 1.287 | 102,471,064 | -741,127 | 1.25% | 131,862,255 |
| 2022-01-18 | 2022-01-14 | 1.299 | 103,212,191 | +368,427 | 1.26% | 134,023,373 |
| 2022-01-17 | 2022-01-13 | 1.299 | 102,843,764 | -1,026,636 | 1.25% | 133,544,962 |
| 2022-01-14 | 2022-01-12 | 1.310 | 103,870,400 | +1,929,323 | 1.26% | 136,093,190 |
| 2022-01-13 | 2022-01-11 | 1.299 | 101,941,077 | -397,490 | 1.24% | 132,372,802 |
| 2022-01-12 | 2022-01-10 | 1.287 | 102,338,567 | -55,563 | 1.24% | 131,691,755 |
| 2022-01-11 | 2022-01-07 | 1.263 | 102,394,130 | +982,185 | 1.25% | 129,367,559 |
| 2022-01-10 | 2022-01-06 | 1.263 | 101,411,945 | -533,406 | 1.23% | 128,126,639 |
| 2022-01-07 | 2022-01-05 | 1.263 | 101,945,351 | -403,474 | 1.24% | 128,800,559 |
| 2022-01-06 | 2022-01-04 | 1.263 | 102,348,825 | -887,301 | 1.24% | 129,310,319 |
| 2021-12-30 | 2021-12-28 | 1.240 | 103,236,126 | +22,226 | 1.26% | 128,015,964 |
| 2021-12-29 | 2021-12-24 | 1.205 | 103,213,900 | +1,148,020 | 1.26% | 124,366,090 |
| 2021-12-28 | 2021-12-22 | 1.217 | 102,065,880 | +374,410 | 1.24% | 124,176,808 |
| 2021-12-23 | 2021-12-21 | 1.217 | 101,691,470 | +845,414 | 1.24% | 123,721,288 |
| 2021-12-22 | 2021-12-20 | 1.205 | 100,846,056 | +44,451 | 1.23% | 121,512,991 |
| 2021-12-21 | 2021-12-17 | 1.252 | 100,801,605 | +1,294,194 | 1.23% | 126,176,301 |
| 2021-12-20 | 2021-12-16 | 1.275 | 99,507,411 | +1,059,119 | 1.21% | 126,884,476 |
| 2021-12-17 | 2021-12-15 | 1.275 | 98,448,292 | +604,356 | 1.20% | 125,533,966 |
| 2021-12-16 | 2021-12-14 | 1.287 | 97,843,936 | +1,287,355 | 1.19% | 125,907,954 |
| 2021-12-15 | 2021-12-13 | 1.310 | 96,556,581 | -60,692 | 1.17% | 126,510,470 |
| 2021-12-14 | 2021-12-10 | 1.299 | 96,617,273 | -41,031 | 1.18% | 125,459,722 |
| 2021-12-13 | 2021-12-09 | 1.299 | 96,658,304 | +194,043 | 1.18% | 125,513,002 |
| 2021-12-10 | 2021-12-08 | 1.275 | 96,464,261 | +366,717 | 1.17% | 123,004,077 |
| 2021-12-09 | 2021-12-07 | 1.287 | 96,097,544 | -347,911 | 1.17% | 123,660,654 |
| 2021-12-08 | 2021-12-06 | 1.263 | 96,445,455 | -49,579 | 1.17% | 121,851,839 |
| 2021-12-07 | 2021-12-03 | 1.263 | 96,495,034 | +300,041 | 1.17% | 121,914,479 |
| 2021-12-06 | 2021-12-02 | 1.275 | 96,194,993 | +338,507 | 1.17% | 122,660,726 |
| 2021-12-03 | 2021-12-01 | 1.299 | 95,856,486 | +344,492 | 1.17% | 124,471,823 |
| 2021-12-02 | 2021-11-30 | 1.287 | 95,511,994 | -67,531 | 1.16% | 122,907,155 |
| 2021-12-01 | 2021-11-29 | 1.275 | 95,579,525 | -266,703 | 1.16% | 121,875,927 |
| 2021-11-30 | 2021-11-26 | 1.287 | 95,846,228 | -39,321 | 1.17% | 123,337,255 |
| 2021-11-29 | 2021-11-25 | 1.299 | 95,885,549 | +389,796 | 1.17% | 124,509,562 |
| 2021-11-26 | 2021-11-24 | 1.299 | 95,495,753 | +595,808 | 1.16% | 124,003,403 |
| 2021-11-25 | 2021-11-23 | 1.310 | 94,899,945 | +238,494 | 1.15% | 124,339,911 |
| 2021-11-24 | 2021-11-22 | 1.310 | 94,661,451 | +264,994 | 1.15% | 124,027,431 |
| 2021-11-23 | 2021-11-19 | 1.322 | 94,396,457 | +93,175 | 1.15% | 124,784,518 |
| 2021-11-22 | 2021-11-18 | 1.310 | 94,303,282 | +122,239 | 1.15% | 123,558,150 |
| 2021-11-19 | 2021-11-17 | 1.310 | 94,181,043 | -352,185 | 1.15% | 123,397,990 |
| 2021-11-18 | 2021-11-16 | 1.334 | 94,533,228 | -223,962 | 1.15% | 126,071,206 |
| 2021-11-17 | 2021-11-15 | 1.334 | 94,757,190 | +188,060 | 1.15% | 126,369,885 |
| 2021-11-16 | 2021-11-12 | 1.345 | 94,569,130 | +376,974 | 1.15% | 127,225,393 |
| 2021-11-15 | 2021-11-11 | 1.345 | 94,192,156 | -424,844 | 1.15% | 126,718,244 |
| 2021-11-12 | 2021-11-10 | 1.334 | 94,617,000 | -147,884 | 1.15% | 126,182,926 |
| 2021-11-11 | 2021-11-09 | 1.310 | 94,764,884 | +1,047,152 | 1.15% | 124,162,951 |
| 2021-11-10 | 2021-11-08 | 1.322 | 93,717,732 | -49,580 | 1.14% | 123,887,298 |
| 2021-11-09 | 2021-11-05 | 1.287 | 93,767,312 | +318,847 | 1.14% | 120,662,055 |
| 2021-11-08 | 2021-11-04 | 1.322 | 93,448,465 | +2,723,449 | 1.14% | 123,531,349 |
| 2021-11-05 | 2021-11-03 | 1.322 | 90,725,016 | +636,839 | 1.10% | 119,931,168 |
| 2021-11-04 | 2021-11-02 | 1.334 | 90,088,177 | +416,296 | 1.10% | 120,143,206 |
| 2021-11-03 | 2021-11-01 | 1.310 | 89,671,881 | +265,849 | 1.09% | 117,489,991 |
| 2021-11-02 | 2021-10-29 | 1.322 | 89,406,032 | +1,819,051 | 1.09% | 118,187,578 |
| 2021-11-01 | 2021-10-28 | 1.334 | 87,586,981 | -71,804 | 1.07% | 116,807,566 |
| 2021-10-29 | 2021-10-27 | 1.380 | 87,658,785 | -961,670 | 1.07% | 121,005,197 |
| 2021-10-28 | 2021-10-26 | 1.416 | 88,620,455 | +958,250 | 1.08% | 125,442,850 |
| 2021-10-27 | 2021-10-25 | 1.427 | 87,662,205 | +1,857,519 | 1.07% | 125,111,949 |
| 2021-10-26 | 2021-10-22 | 1.439 | 85,804,686 | +50,434 | 1.04% | 123,464,666 |
| 2021-10-25 | 2021-10-21 | 1.439 | 85,754,252 | -725,740 | 1.04% | 123,392,096 |
| 2021-10-22 | 2021-10-20 | 1.404 | 86,479,992 | -164,980 | 1.05% | 121,401,333 |
| 2021-10-21 | 2021-10-19 | 1.404 | 86,644,972 | +389,797 | 1.05% | 121,632,933 |
| 2021-10-20 | 2021-10-18 | 1.404 | 86,255,175 | -43,596 | 1.05% | 121,085,733 |
| 2021-10-19 | 2021-10-15 | 1.404 | 86,298,771 | +308,590 | 1.05% | 121,146,933 |
| 2021-10-18 | 2021-10-12 | 1.392 | 85,990,181 | +1,456,609 | 1.05% | 119,707,784 |
| 2021-10-15 | 2021-10-11 | 1.451 | 84,533,572 | -3,165,390 | 1.03% | 122,624,563 |
| 2021-10-12 | 2021-10-08 | 1.451 | 87,698,962 | +391,507 | 1.07% | 127,216,284 |
| 2021-09-30 | 2021-09-28 | 1.451 | 87,307,455 | +2,119,947 | 1.06% | 126,648,363 |
| 2021-09-29 | 2021-09-27 | 1.451 | 85,187,508 | -108,562 | 1.04% | 123,573,164 |
| 2021-09-28 | 2021-09-24 | 1.474 | 85,296,070 | -518,019 | 1.04% | 125,726,300 |
| 2021-09-27 | 2021-09-23 | 1.509 | 85,814,089 | +828,318 | 1.04% | 129,501,522 |
| 2021-09-17 | 2021-09-15 | 1.544 | 84,985,771 | -586,405 | 1.03% | 131,234,106 |
| 2021-09-16 | 2021-09-14 | 1.532 | 85,572,176 | -663,338 | 1.04% | 131,138,568 |
| 2021-09-15 | 2021-09-13 | 1.556 | 86,235,514 | +677,870 | 1.05% | 134,172,763 |
| 2021-09-14 | 2021-09-10 | 1.556 | 85,557,644 | +119,105 | 1.04% | 133,118,074 |
| 2021-09-13 | 2021-09-09 | 1.532 | 85,438,539 | +296,621 | 1.04% | 130,933,771 |
| 2021-09-10 | 2021-09-08 | 1.568 | 85,141,918 | +894,994 | 1.04% | 133,467,275 |
| 2021-09-09 | 2021-09-07 | 1.591 | 84,246,924 | +237,640 | 1.02% | 134,035,404 |
| 2021-09-08 | 2021-09-06 | 1.591 | 84,009,284 | -1,298,468 | 1.02% | 133,657,323 |
| 2021-09-07 | 2021-09-03 | 1.614 | 85,307,752 | -38,467 | 1.04% | 137,719,092 |
| 2021-09-06 | 2021-09-02 | 1.710 | 85,346,219 | +858,237 | 1.04% | 145,952,040 |
| 2021-09-03 | 2021-09-01 | 1.686 | 84,487,982 | +3,404,982 | 1.03% | 142,434,931 |
| 2021-09-02 | 2021-08-31 | 1.662 | 81,083,000 | +352,888 | 1.02% | 134,727,778 |
| 2021-09-01 | 2021-08-30 | 1.674 | 80,730,112 | +432,865 | 1.02% | 135,120,553 |
| 2021-08-31 | 2021-08-27 | 1.710 | 80,297,247 | -166,550 | 1.01% | 137,317,706 |
| 2021-08-30 | 2021-08-26 | 1.734 | 80,463,797 | -75,854 | 1.01% | 139,554,335 |
| 2021-08-27 | 2021-08-25 | 1.734 | 80,539,651 | +979,511 | 1.02% | 139,685,894 |
| 2021-08-26 | 2021-08-24 | 1.613 | 79,560,140 | +564,786 | 1.00% | 128,337,611 |
| 2021-08-25 | 2021-08-23 | 1.528 | 78,995,354 | +260,544 | 1.00% | 120,719,900 |
| 2021-08-24 | 2021-08-20 | 1.504 | 78,734,810 | -250,650 | 0.99% | 118,411,870 |
| 2021-08-23 | 2021-08-19 | 1.565 | 78,985,460 | -32,155 | 1.00% | 123,578,703 |
| 2021-08-20 | 2021-08-18 | 1.552 | 79,017,615 | +122,026 | 1.00% | 122,670,648 |
| 2021-08-19 | 2021-08-17 | 1.528 | 78,895,589 | +73,381 | 0.99% | 120,567,440 |
| 2021-08-18 | 2021-08-16 | 1.540 | 78,822,208 | -277,033 | 0.99% | 121,411,294 |
| 2021-08-17 | 2021-08-13 | 1.552 | 79,099,241 | -390,816 | 1.00% | 122,797,368 |
| 2021-08-16 | 2021-08-12 | 1.540 | 79,490,057 | +230,037 | 1.00% | 122,439,994 |
| 2021-08-13 | 2021-08-11 | 1.528 | 79,260,020 | -724,740 | 1.00% | 121,124,360 |
| 2021-08-12 | 2021-08-10 | 1.516 | 79,984,760 | -378,447 | 1.01% | 121,261,806 |
| 2021-08-11 | 2021-08-09 | 1.516 | 80,363,207 | -531,806 | 1.01% | 121,835,554 |
| 2021-08-10 | 2021-08-06 | 1.528 | 80,895,013 | -182,216 | 1.02% | 123,622,939 |
| 2021-08-09 | 2021-08-05 | 1.492 | 81,077,229 | -129,447 | 1.02% | 120,951,367 |
| 2021-08-06 | 2021-08-04 | 1.516 | 81,206,676 | -120,378 | 1.02% | 123,114,305 |
| 2021-08-05 | 2021-08-03 | 1.492 | 81,327,054 | -226,738 | 1.03% | 121,324,057 |
| 2021-08-04 | 2021-08-02 | 1.516 | 81,553,792 | -767,614 | 1.03% | 123,640,554 |
| 2021-08-03 | 2021-07-30 | 1.419 | 82,321,406 | +265,490 | 1.04% | 116,816,829 |
| 2021-08-02 | 2021-07-29 | 1.455 | 82,055,916 | -436,987 | 1.03% | 119,425,733 |
| 2021-07-30 | 2021-07-28 | 1.419 | 82,492,903 | +197,056 | 1.04% | 117,060,189 |
| 2021-07-29 | 2021-07-27 | 1.443 | 82,295,847 | +224,266 | 1.04% | 118,776,809 |
| 2021-07-28 | 2021-07-26 | 1.540 | 82,071,581 | -375,975 | 1.03% | 126,416,363 |
| 2021-07-27 | 2021-07-23 | 1.589 | 82,447,556 | -34,629 | 1.04% | 130,995,342 |
| 2021-07-26 | 2021-07-22 | 1.589 | 82,482,185 | -40,401 | 1.04% | 131,050,362 |
| 2021-07-23 | 2021-07-21 | 1.552 | 82,522,586 | +101,414 | 1.04% | 128,111,929 |
| 2021-07-22 | 2021-07-20 | 1.552 | 82,421,172 | +111,309 | 1.04% | 127,954,489 |
| 2021-07-21 | 2021-07-19 | 1.601 | 82,309,863 | -144,289 | 1.04% | 131,774,865 |
| 2021-07-20 | 2021-07-16 | 1.613 | 82,454,152 | -374,325 | 1.04% | 133,005,911 |
| 2021-07-19 | 2021-07-15 | 1.601 | 82,828,477 | -469,143 | 1.04% | 132,605,146 |
| 2021-07-16 | 2021-07-14 | 1.589 | 83,297,620 | +140,166 | 1.05% | 132,345,951 |
| 2021-07-15 | 2021-07-13 | 1.589 | 83,157,454 | -23,911 | 1.05% | 132,123,251 |
| 2021-07-14 | 2021-07-12 | 1.577 | 83,181,365 | +582,925 | 1.05% | 131,152,377 |
| 2021-07-13 | 2021-07-09 | 1.552 | 82,598,440 | +6,596 | 1.04% | 128,229,688 |
| 2021-07-12 | 2021-07-08 | 1.577 | 82,591,844 | +671,971 | 1.04% | 130,222,877 |
| 2021-07-09 | 2021-07-07 | 1.577 | 81,919,873 | -546,646 | 1.03% | 129,163,378 |
| 2021-07-08 | 2021-07-06 | 1.516 | 82,466,519 | -79,977 | 1.04% | 125,024,305 |
| 2021-07-07 | 2021-07-05 | 1.480 | 82,546,496 | +28,033 | 1.04% | 122,142,061 |
| 2021-07-06 | 2021-07-02 | 1.492 | 82,518,463 | +696,707 | 1.04% | 123,101,406 |
| 2021-07-05 | 2021-06-30 | 1.504 | 81,821,756 | -236,633 | 1.03% | 123,054,430 |
| 2021-07-02 | 2021-06-29 | 1.504 | 82,058,389 | +164,901 | 1.03% | 123,410,310 |
| 2021-06-30 | 2021-06-28 | 1.528 | 81,893,488 | +135,218 | 1.03% | 125,148,799 |
| 2021-06-29 | 2021-06-25 | 1.528 | 81,758,270 | +527,683 | 1.03% | 124,942,160 |
| 2021-06-28 | 2021-06-24 | 1.492 | 81,230,587 | +934,989 | 1.02% | 121,180,147 |
| 2021-06-25 | 2021-06-23 | 1.540 | 80,295,598 | +107,186 | 1.01% | 123,680,784 |
| 2021-06-24 | 2021-06-22 | 1.516 | 80,188,412 | +417,199 | 1.01% | 121,570,554 |
| 2021-06-23 | 2021-06-21 | 1.552 | 79,771,213 | +457,600 | 1.01% | 123,840,569 |
| 2021-06-22 | 2021-06-18 | 1.540 | 79,313,613 | +1,865,030 | 1.00% | 122,168,214 |
| 2021-06-21 | 2021-06-17 | 1.540 | 77,448,583 | +8,245 | 0.98% | 119,295,474 |
| 2021-06-18 | 2021-06-16 | 1.540 | 77,440,338 | -948,180 | 0.98% | 119,282,775 |
| 2021-06-17 | 2021-06-15 | 1.540 | 78,388,518 | -524,385 | 0.99% | 120,743,274 |
| 2021-06-16 | 2021-06-11 | 1.577 | 78,912,903 | -822,032 | 1.00% | 124,422,277 |
| 2021-06-15 | 2021-06-10 | 1.577 | 79,734,935 | -317,434 | 1.01% | 125,718,378 |
| 2021-06-11 | 2021-06-09 | 1.625 | 80,052,369 | -86,573 | 1.01% | 130,102,535 |
| 2021-06-10 | 2021-06-08 | 1.613 | 80,138,942 | -3,702,851 | 1.01% | 129,271,270 |
| 2021-06-09 | 2021-06-07 | 1.601 | 83,841,793 | -93,169 | 1.06% | 134,227,425 |
| 2021-06-08 | 2021-06-04 | 1.637 | 83,934,962 | +1,329,101 | 1.06% | 137,430,599 |
| 2021-06-07 | 2021-06-03 | 1.625 | 82,605,861 | -2,955,025 | 1.04% | 134,252,516 |
| 2021-06-04 | 2021-06-02 | 1.649 | 85,560,886 | +906,955 | 1.08% | 141,130,524 |
| 2021-06-03 | 2021-06-01 | 1.662 | 84,653,931 | -47,821 | 1.07% | 140,661,249 |
| 2021-06-02 | 2021-05-31 | 1.662 | 84,701,752 | +276,209 | 1.07% | 140,740,708 |
| 2021-06-01 | 2021-05-28 | 1.710 | 84,425,543 | -157,480 | 1.06% | 144,377,576 |
| 2021-05-31 | 2021-05-27 | 1.662 | 84,583,023 | +76,679 | 1.07% | 140,543,428 |
| 2021-05-28 | 2021-05-26 | 1.774 | 84,506,344 | +128,622 | 1.07% | 149,939,084 |
| 2021-05-27 | 2021-05-25 | 1.799 | 84,377,722 | +837,975 | 1.06% | 151,834,429 |
| 2021-05-26 | 2021-05-24 | 1.737 | 83,539,747 | -209,001 | 1.09% | 145,070,354 |
| 2021-05-25 | 2021-05-21 | 1.711 | 83,748,748 | -2,916,484 | 1.10% | 143,325,564 |
| 2021-05-24 | 2021-05-20 | 1.737 | 86,665,232 | +225,690 | 1.13% | 150,497,892 |
| 2021-05-21 | 2021-05-18 | 1.762 | 86,439,542 | -259,862 | 1.13% | 152,281,421 |
| 2021-05-20 | 2021-05-17 | 1.774 | 86,699,404 | +383,832 | 1.13% | 153,830,217 |
| 2021-05-18 | 2021-05-14 | 1.749 | 86,315,572 | -17,483 | 1.13% | 150,976,857 |
| 2021-05-17 | 2021-05-13 | 1.674 | 86,333,055 | -2,097,167 | 1.13% | 144,489,130 |
| 2021-05-14 | 2021-05-12 | 1.737 | 88,430,222 | -243,173 | 1.16% | 153,562,873 |
| 2021-05-13 | 2021-05-11 | 1.749 | 88,673,395 | -151,784 | 1.16% | 155,100,988 |
| 2021-05-12 | 2021-05-10 | 1.787 | 88,825,179 | -209,796 | 1.16% | 158,719,711 |
| 2021-05-11 | 2021-05-07 | 1.812 | 89,034,975 | -58,012 | 1.16% | 161,335,359 |
| 2021-05-10 | 2021-05-06 | 1.812 | 89,092,987 | +131,917 | 1.17% | 161,440,480 |
| 2021-04-30 | 2021-04-28 | 1.762 | 88,961,070 | -46,886 | 1.16% | 156,723,622 |
| 2021-04-29 | 2021-04-27 | 1.762 | 89,007,956 | +75,495 | 1.16% | 156,806,222 |
| 2021-04-28 | 2021-04-26 | 1.787 | 88,932,461 | +21,456 | 1.16% | 158,911,410 |
| 2021-04-27 | 2021-04-23 | 1.812 | 88,911,005 | +301,980 | 1.16% | 161,110,720 |
| 2021-04-26 | 2021-04-22 | 1.825 | 88,609,025 | +148,605 | 1.16% | 161,678,543 |
| 2021-04-23 | 2021-04-21 | 1.837 | 88,460,420 | +975,870 | 1.16% | 162,520,549 |
| 2021-04-22 | 2021-04-20 | 1.862 | 87,484,550 | -739,054 | 1.14% | 162,929,418 |
| 2021-04-21 | 2021-04-19 | 1.837 | 88,223,604 | -614,290 | 1.15% | 162,085,468 |
| 2021-04-20 | 2021-04-16 | 1.787 | 88,837,894 | -148,605 | 1.16% | 158,742,431 |
| 2021-04-19 | 2021-04-15 | 1.711 | 88,986,499 | -932,163 | 1.16% | 152,289,323 |
| 2021-04-16 | 2021-04-14 | 1.812 | 89,918,662 | -124,765 | 1.18% | 162,936,640 |
| 2021-04-15 | 2021-04-13 | 1.812 | 90,043,427 | -65,164 | 1.18% | 163,162,719 |
| 2021-04-14 | 2021-04-12 | 1.787 | 90,108,591 | -239,199 | 1.18% | 161,013,011 |
| 2021-04-13 | 2021-04-09 | 1.799 | 90,347,790 | -520,517 | 1.18% | 162,577,334 |
| 2021-04-12 | 2021-04-08 | 1.825 | 90,868,307 | +353,633 | 1.19% | 165,800,893 |
| 2021-04-09 | 2021-04-07 | 1.837 | 90,514,674 | -395,751 | 1.18% | 166,294,649 |
| 2021-04-08 | 2021-04-01 | 1.850 | 90,910,425 | -433,897 | 1.19% | 168,165,712 |
| 2021-04-07 | 2021-03-31 | 1.799 | 91,344,322 | -432,307 | 1.20% | 164,370,555 |
| 2021-04-01 | 2021-03-30 | 1.862 | 91,776,629 | +2,130,543 | 1.20% | 170,922,897 |
| 2021-03-31 | 2021-03-29 | 1.837 | 89,646,086 | +3,538,721 | 1.17% | 164,698,869 |
| 2021-03-30 | 2021-03-26 | 1.787 | 86,107,365 | -452,969 | 1.13% | 153,863,310 |
| 2021-03-29 | 2021-03-25 | 1.799 | 86,560,334 | +1,175,335 | 1.13% | 155,761,955 |
| 2021-03-26 | 2021-03-24 | 1.749 | 85,384,999 | -3,384,552 | 1.12% | 149,349,167 |
| 2021-03-25 | 2021-03-23 | 1.699 | 88,769,551 | +717,598 | 1.16% | 150,800,999 |
| 2021-03-24 | 2021-03-22 | 1.674 | 88,051,953 | +42,118 | 1.15% | 147,365,921 |
| 2021-03-23 | 2021-03-19 | 1.661 | 88,009,835 | -87,415 | 1.15% | 146,187,946 |
| 2021-03-22 | 2021-03-18 | 1.724 | 88,097,250 | -751,769 | 1.15% | 151,876,069 |
| 2021-03-19 | 2021-03-17 | 1.711 | 88,849,019 | -63,575 | 1.16% | 152,054,043 |
| 2021-03-18 | 2021-03-16 | 1.711 | 88,912,594 | +292,443 | 1.16% | 152,162,844 |
| 2021-03-17 | 2021-03-15 | 1.711 | 88,620,151 | -112,845 | 1.16% | 151,662,364 |
| 2021-03-16 | 2021-03-12 | 1.749 | 88,732,996 | +170,062 | 1.16% | 155,205,238 |
| 2021-03-15 | 2021-03-11 | 1.749 | 88,562,934 | +2,000,216 | 1.16% | 154,907,778 |
| 2021-03-12 | 2021-03-10 | 1.661 | 86,562,718 | +154,963 | 1.13% | 143,784,226 |
| 2021-03-11 | 2021-03-09 | 1.661 | 86,407,755 | +177,214 | 1.13% | 143,526,826 |
| 2021-03-10 | 2021-03-08 | 1.648 | 86,230,541 | -523,696 | 1.13% | 142,147,372 |
| 2021-03-09 | 2021-03-05 | 1.711 | 86,754,237 | -120,791 | 1.13% | 148,469,084 |
| 2021-03-08 | 2021-03-04 | 1.699 | 86,875,028 | -2,098,757 | 1.14% | 147,582,599 |
| 2021-03-05 | 2021-03-03 | 1.762 | 88,973,785 | -68,342 | 1.16% | 156,746,022 |
| 2021-03-04 | 2021-03-02 | 1.737 | 89,042,127 | +873,356 | 1.16% | 154,625,472 |
| 2021-03-03 | 2021-03-01 | 1.749 | 88,168,771 | +294,032 | 1.15% | 154,218,337 |
| 2021-03-02 | 2021-02-26 | 1.749 | 87,874,739 | +375,090 | 1.15% | 153,704,038 |
| 2021-03-01 | 2021-02-25 | 1.837 | 87,499,649 | +2,122,597 | 1.14% | 160,755,409 |
| 2021-02-26 | 2021-02-24 | 1.774 | 85,377,052 | +216,153 | 1.12% | 151,483,976 |
| 2021-02-25 | 2021-02-23 | 1.938 | 85,160,899 | -2,712,250 | 1.11% | 165,031,705 |
| 2021-02-24 | 2021-02-22 | 1.963 | 87,873,149 | +25,092,095 | 1.15% | 172,499,252 |
| 2021-02-23 | 2021-02-19 | 1.799 | 62,781,054 | +3,712,756 | 0.82% | 112,972,065 |
| 2021-02-22 | 2021-02-18 | 1.686 | 59,068,298 | -1,191,229 | 0.77% | 99,601,455 |
| 2021-02-10 | 2021-02-08 | 1.661 | 60,259,527 | -252,709 | 0.79% | 100,093,546 |
| 2021-02-09 | 2021-02-05 | 1.598 | 60,512,236 | -63,574 | 0.79% | 96,705,984 |
| 2021-02-08 | 2021-02-04 | 1.611 | 60,575,810 | +880,508 | 0.79% | 97,569,848 |
| 2021-02-05 | 2021-02-03 | 1.636 | 59,695,302 | +756,537 | 0.78% | 97,653,977 |
| 2021-02-04 | 2021-02-02 | 1.598 | 58,938,765 | -4,768 | 0.77% | 94,191,384 |
| 2021-02-03 | 2021-02-01 | 1.623 | 58,943,533 | +723,161 | 0.77% | 95,682,453 |
| 2021-02-02 | 2021-01-29 | 1.548 | 58,220,372 | +472,041 | 0.76% | 90,112,806 |
| 2021-02-01 | 2021-01-28 | 1.586 | 57,748,331 | -8,514,226 | 0.76% | 91,562,240 |
| 2021-01-29 | 2021-01-27 | 1.699 | 66,262,557 | +1,269,107 | 0.87% | 112,566,299 |
| 2021-01-28 | 2021-01-26 | 1.686 | 64,993,450 | +2,519,143 | 0.85% | 109,592,496 |
| 2021-01-27 | 2021-01-25 | 1.774 | 62,474,307 | +936,931 | 0.82% | 110,847,777 |
| 2021-01-26 | 2021-01-22 | 1.837 | 61,537,376 | +1,469,368 | 0.81% | 113,057,208 |
| 2021-01-25 | 2021-01-21 | 1.913 | 60,068,008 | +1,729,228 | 0.79% | 114,892,914 |
| 2021-01-22 | 2021-01-20 | 1.850 | 58,338,780 | +3,478,325 | 0.76% | 107,914,824 |
| 2021-01-21 | 2021-01-19 | 1.799 | 54,860,455 | -128,738 | 0.72% | 98,719,255 |
| 2021-01-20 | 2021-01-18 | 1.586 | 54,989,193 | +498,265 | 0.72% | 87,187,519 |
| 2021-01-19 | 2021-01-15 | 1.560 | 54,490,928 | -697,731 | 0.71% | 85,026,111 |
| 2021-01-18 | 2021-01-14 | 1.573 | 55,188,659 | -339,329 | 0.72% | 86,809,306 |
| 2021-01-15 | 2021-01-13 | 1.548 | 55,527,988 | +677,069 | 0.73% | 85,945,566 |
| 2021-01-14 | 2021-01-12 | 1.560 | 54,850,919 | +1,315,994 | 0.72% | 85,587,831 |
| 2021-01-13 | 2021-01-11 | 1.447 | 53,534,925 | -1,058,517 | 0.70% | 77,471,411 |
| 2021-01-12 | 2021-01-08 | 1.485 | 54,593,442 | -2,188,555 | 0.71% | 81,064,165 |
| 2021-01-11 | 2021-01-07 | 1.334 | 56,781,997 | +35,761 | 0.74% | 75,739,591 |
| 2021-01-08 | 2021-01-06 | 1.372 | 56,746,236 | -1,283,412 | 0.74% | 77,834,114 |
| 2021-01-07 | 2021-01-05 | 1.334 | 58,029,648 | -1,772,936 | 0.76% | 77,403,791 |
| 2021-01-06 | 2021-01-04 | 1.296 | 59,802,584 | +371,911 | 0.78% | 77,511,047 |
| 2021-01-05 | 2020-12-31 | 1.309 | 59,430,673 | +235,226 | 0.78% | 77,776,862 |
| 2021-01-04 | 2020-12-29 | 1.271 | 59,195,447 | +195,492 | 0.77% | 75,234,338 |
| 2020-12-30 | 2020-12-28 | 1.271 | 58,999,955 | +330,588 | 0.77% | 74,985,878 |
| 2020-12-29 | 2020-12-24 | 1.284 | 58,669,367 | +2,384 | 0.77% | 75,303,992 |
| 2020-12-28 | 2020-12-22 | 1.271 | 58,666,983 | +13,509 | 0.77% | 74,562,688 |
| 2020-12-23 | 2020-12-21 | 1.284 | 58,653,474 | +359,197 | 0.77% | 75,283,593 |
| 2020-12-22 | 2020-12-18 | 1.271 | 58,294,277 | +318,667 | 0.76% | 74,088,998 |
| 2020-12-21 | 2020-12-17 | 1.284 | 57,975,610 | +1,111,761 | 0.76% | 74,413,533 |
| 2020-12-18 | 2020-12-16 | 1.296 | 56,863,849 | -3,973 | 0.74% | 73,702,107 |
| 2020-12-17 | 2020-12-15 | 1.284 | 56,867,822 | +395,751 | 0.74% | 72,991,652 |
| 2020-12-16 | 2020-12-14 | 1.284 | 56,472,071 | -715,214 | 0.74% | 72,483,693 |
| 2020-12-15 | 2020-12-11 | 1.271 | 57,187,285 | -2,794,103 | 0.75% | 72,682,069 |
| 2020-12-14 | 2020-12-10 | 1.309 | 59,981,388 | -1,030,703 | 0.78% | 78,497,582 |
| 2020-12-11 | 2020-12-09 | 1.321 | 61,012,091 | +50,860 | 0.80% | 80,614,216 |
| 2020-12-10 | 2020-12-08 | 1.334 | 60,961,231 | +1,016,398 | 0.80% | 81,314,130 |
| 2020-12-09 | 2020-12-07 | 1.334 | 59,944,833 | -649,255 | 0.78% | 79,958,391 |
| 2020-12-08 | 2020-12-04 | 1.359 | 60,594,088 | -128,739 | 0.79% | 82,349,399 |
| 2020-12-07 | 2020-12-03 | 1.372 | 60,722,827 | -282,112 | 0.79% | 83,288,474 |
| 2020-12-04 | 2020-12-02 | 1.409 | 61,004,939 | +315,489 | 0.80% | 85,978,417 |
| 2020-12-03 | 2020-12-01 | 1.409 | 60,689,450 | -421,976 | 0.79% | 85,533,777 |
| 2020-12-02 | 2020-11-30 | 1.384 | 61,111,426 | +394,957 | 0.80% | 84,590,488 |
| 2020-12-01 | 2020-11-27 | 1.346 | 60,716,469 | +537,205 | 0.79% | 81,751,685 |
| 2020-11-30 | 2020-11-26 | 1.346 | 60,179,264 | +143,838 | 0.79% | 81,028,365 |
| 2020-11-27 | 2020-11-25 | 1.346 | 60,035,426 | -963,950 | 0.79% | 80,834,695 |
| 2020-11-26 | 2020-11-24 | 1.334 | 60,999,376 | -170,857 | 0.80% | 81,365,011 |
| 2020-11-25 | 2020-11-23 | 1.321 | 61,170,233 | +259,861 | 0.80% | 80,823,166 |
| 2020-11-24 | 2020-11-20 | 1.309 | 60,910,372 | +313,900 | 0.80% | 79,713,342 |
| 2020-11-23 | 2020-11-19 | 1.334 | 60,596,472 | +554,688 | 0.79% | 80,827,590 |
| 2020-11-20 | 2020-11-18 | 1.321 | 60,041,784 | +112,845 | 0.79% | 79,332,166 |
| 2020-11-19 | 2020-11-17 | 1.346 | 59,928,939 | +120,792 | 0.78% | 80,691,315 |
| 2020-11-18 | 2020-11-16 | 1.321 | 59,808,147 | +592,833 | 0.78% | 79,023,466 |
| 2020-11-17 | 2020-11-13 | 1.296 | 59,215,314 | +1,753,864 | 0.77% | 76,749,877 |
| 2020-11-16 | 2020-11-12 | 1.334 | 57,461,450 | +544,357 | 0.75% | 76,645,890 |
| 2020-11-13 | 2020-11-11 | 1.359 | 56,917,093 | +129,533 | 0.74% | 77,352,240 |
| 2020-11-12 | 2020-11-10 | 1.359 | 56,787,560 | -424,360 | 0.74% | 77,176,200 |
| 2020-11-11 | 2020-11-09 | 1.334 | 57,211,920 | -259,066 | 0.75% | 76,313,051 |
| 2020-11-10 | 2020-11-06 | 1.296 | 57,470,986 | +559,456 | 0.75% | 74,489,027 |
| 2020-11-09 | 2020-11-05 | 1.359 | 56,911,530 | -317,078 | 0.74% | 77,344,679 |
| 2020-11-06 | 2020-11-04 | 1.309 | 57,228,608 | -75,495 | 0.75% | 74,895,021 |
| 2020-11-05 | 2020-11-03 | 1.296 | 57,304,103 | -442,638 | 0.75% | 74,272,727 |
| 2020-11-04 | 2020-11-02 | 1.258 | 57,746,741 | +127,944 | 0.76% | 72,666,444 |
| 2020-11-03 | 2020-10-30 | 1.246 | 57,618,797 | +526,874 | 0.75% | 71,780,389 |
| 2020-11-02 | 2020-10-29 | 1.271 | 57,091,923 | -122,381 | 0.75% | 72,560,869 |
| 2020-10-30 | 2020-10-28 | 1.271 | 57,214,304 | -91,388 | 0.75% | 72,716,408 |
| 2020-10-29 | 2020-10-27 | 1.258 | 57,305,692 | +901,964 | 0.75% | 72,111,443 |
| 2020-10-28 | 2020-10-23 | 1.309 | 56,403,728 | -197,081 | 0.74% | 73,815,502 |
| 2020-10-27 | 2020-10-22 | 1.296 | 56,600,809 | -106,488 | 0.74% | 73,361,177 |
| 2020-10-23 | 2020-10-21 | 1.271 | 56,707,297 | -794 | 0.74% | 72,072,029 |
| 2020-10-22 | 2020-10-20 | 1.284 | 56,708,091 | -54,039 | 0.74% | 72,786,632 |
| 2020-10-21 | 2020-10-19 | 1.271 | 56,762,130 | +295,622 | 0.74% | 72,141,719 |
| 2020-10-20 | 2020-10-16 | 1.271 | 56,466,508 | +412,440 | 0.74% | 71,765,999 |
| 2020-10-19 | 2020-10-15 | 1.258 | 56,054,068 | +76,290 | 0.73% | 70,536,444 |
| 2020-10-16 | 2020-10-14 | 1.284 | 55,977,778 | +193,108 | 0.73% | 71,849,253 |
| 2020-10-15 | 2020-10-12 | 1.309 | 55,784,670 | +517,338 | 0.73% | 73,005,341 |
| 2020-10-14 | 2020-10-09 | 1.296 | 55,267,332 | -280,523 | 0.72% | 71,632,837 |
| 2020-09-30 | 2020-09-28 | 1.271 | 55,547,855 | -114,434 | 0.73% | 70,598,438 |
| 2020-09-29 | 2020-09-25 | 1.258 | 55,662,289 | +240,788 | 0.73% | 70,043,444 |
| 2020-09-28 | 2020-09-24 | 1.296 | 55,421,501 | +100,925 | 0.73% | 71,832,658 |
| 2020-09-25 | 2020-09-23 | 1.321 | 55,320,576 | +73,111 | 0.72% | 73,094,116 |
| 2020-09-24 | 2020-09-22 | 1.334 | 55,247,465 | -275,755 | 0.72% | 73,692,730 |
| 2020-09-23 | 2020-09-21 | 1.359 | 55,523,220 | -207,412 | 0.73% | 75,457,920 |
| 2020-09-22 | 2020-09-18 | 1.384 | 55,730,632 | -123,970 | 0.73% | 77,142,388 |
| 2020-09-21 | 2020-09-17 | 1.346 | 55,854,602 | +110,460 | 0.73% | 75,205,424 |
| 2020-09-18 | 2020-09-16 | 1.384 | 55,744,142 | +115,229 | 0.73% | 77,161,089 |
| 2020-09-17 | 2020-09-15 | 1.397 | 55,628,913 | +170,857 | 0.73% | 77,701,603 |
| 2020-09-16 | 2020-09-14 | 1.384 | 55,458,056 | +77,084 | 0.73% | 76,765,088 |
| 2020-09-15 | 2020-09-11 | 1.397 | 55,380,972 | -73,111 | 0.72% | 77,355,283 |
| 2020-09-14 | 2020-09-10 | 1.372 | 55,454,083 | -73,905 | 0.73% | 76,061,775 |
| 2020-09-11 | 2020-09-09 | 1.372 | 55,527,988 | +119,997 | 0.73% | 76,163,144 |
| 2020-09-10 | 2020-09-08 | 1.409 | 55,407,991 | -28,609 | 0.72% | 78,090,257 |
| 2020-09-09 | 2020-09-07 | 1.384 | 55,436,600 | -24,635 | 0.73% | 76,735,389 |
| 2020-09-08 | 2020-09-04 | 1.409 | 55,461,235 | +394,163 | 0.73% | 78,165,298 |
| 2020-09-07 | 2020-09-03 | 1.409 | 55,067,072 | +101,719 | 0.72% | 77,609,777 |
| 2020-09-04 | 2020-09-02 | 1.435 | 54,965,353 | +313,105 | 0.72% | 78,849,746 |
| 2020-09-03 | 2020-09-01 | 1.422 | 54,652,248 | -855,873 | 0.72% | 77,712,862 |
| 2020-09-02 | 2020-08-31 | 1.435 | 55,508,121 | +576,145 | 0.73% | 79,628,366 |
| 2020-09-01 | 2020-08-28 | 1.472 | 54,931,976 | +637,335 | 0.72% | 80,875,599 |
| 2020-08-31 | 2020-08-27 | 1.460 | 54,294,641 | +1,003,684 | 0.71% | 79,254,035 |
| 2020-08-28 | 2020-08-26 | 1.472 | 53,290,957 | +21,456 | 0.70% | 78,459,549 |
| 2020-08-27 | 2020-08-25 | 1.510 | 53,269,501 | +119,203 | 0.70% | 80,438,933 |
| 2020-08-26 | 2020-08-24 | 1.497 | 53,150,298 | -543,563 | 0.70% | 79,590,108 |
| 2020-08-25 | 2020-08-21 | 1.485 | 53,693,861 | -967,923 | 0.70% | 79,728,404 |
| 2020-08-24 | 2020-08-20 | 1.592 | 54,661,784 | -415,619 | 0.72% | 87,010,021 |
| 2020-08-21 | 2020-08-19 | 1.605 | 55,077,403 | +1,598,191 | 0.72% | 88,384,376 |
| 2020-08-20 | 2020-08-18 | 1.631 | 53,479,212 | -617,400 | 0.72% | 87,203,899 |
| 2020-08-19 | 2020-08-17 | 1.631 | 54,096,612 | +276,632 | 0.73% | 88,210,640 |
| 2020-08-18 | 2020-08-14 | 1.592 | 53,819,980 | -656,035 | 0.72% | 85,670,047 |
| 2020-08-17 | 2020-08-13 | 1.592 | 54,476,015 | -1,021,530 | 0.73% | 86,714,316 |
| 2020-08-14 | 2020-08-12 | 1.501 | 55,497,545 | -391,767 | 0.75% | 83,312,875 |
| 2020-08-13 | 2020-08-11 | 1.462 | 55,889,312 | +121,316 | 0.75% | 81,731,142 |
| 2020-08-12 | 2020-08-10 | 1.501 | 55,767,996 | -588,809 | 0.75% | 83,718,876 |
| 2020-08-11 | 2020-08-07 | 1.501 | 56,356,805 | -831,442 | 0.76% | 84,602,795 |
| 2020-08-10 | 2020-08-06 | 1.514 | 57,188,247 | -2,366,827 | 0.77% | 86,591,050 |
| 2020-08-07 | 2020-08-05 | 1.488 | 59,555,074 | -85,772 | 0.80% | 88,633,310 |
| 2020-08-06 | 2020-08-04 | 1.462 | 59,640,846 | -1,803,518 | 0.80% | 87,217,292 |
| 2020-08-05 | 2020-08-03 | 1.424 | 61,444,364 | +54,863 | 0.83% | 87,469,189 |
| 2020-08-04 | 2020-07-31 | 1.424 | 61,389,501 | -262,723 | 0.83% | 87,391,088 |
| 2020-08-03 | 2020-07-30 | 1.424 | 61,652,224 | +196,269 | 0.83% | 87,765,088 |
| 2020-07-31 | 2020-07-29 | 1.411 | 61,455,955 | +250,360 | 0.83% | 86,690,364 |
| 2020-07-30 | 2020-07-28 | 1.398 | 61,205,595 | +76,499 | 0.82% | 85,545,120 |
| 2020-07-29 | 2020-07-27 | 1.411 | 61,129,096 | +1,239,436 | 0.82% | 86,229,294 |
| 2020-07-28 | 2020-07-24 | 1.411 | 59,889,660 | +409,539 | 0.81% | 84,480,934 |
| 2020-07-27 | 2020-07-23 | 1.462 | 59,480,121 | -40,181 | 0.80% | 86,982,252 |
| 2020-07-24 | 2020-07-22 | 1.449 | 59,520,302 | -430,403 | 0.80% | 86,270,737 |
| 2020-07-23 | 2020-07-21 | 1.475 | 59,950,705 | -526,992 | 0.81% | 88,446,266 |
| 2020-07-22 | 2020-07-20 | 1.462 | 60,477,697 | -1,026,166 | 0.81% | 88,441,082 |
| 2020-07-21 | 2020-07-17 | 1.436 | 61,503,863 | -440,448 | 0.83% | 88,349,833 |
| 2020-07-20 | 2020-07-16 | 1.398 | 61,944,311 | -5,299,283 | 0.83% | 86,577,600 |
| 2020-07-17 | 2020-07-15 | 1.488 | 67,243,594 | +916,441 | 0.91% | 100,075,811 |
| 2020-07-16 | 2020-07-14 | 1.501 | 66,327,153 | +1,789,609 | 0.89% | 99,570,275 |
| 2020-07-15 | 2020-07-13 | 1.566 | 64,537,544 | -2,005,970 | 0.87% | 101,059,737 |
| 2020-07-14 | 2020-07-10 | 1.527 | 66,543,514 | +125,180 | 0.90% | 101,617,404 |
| 2020-07-13 | 2020-07-09 | 1.579 | 66,418,334 | +188,543 | 0.89% | 104,864,422 |
| 2020-07-10 | 2020-07-08 | 1.618 | 66,229,791 | +2,053,878 | 0.89% | 107,138,055 |
| 2020-07-09 | 2020-07-07 | 1.553 | 64,175,913 | +2,483,507 | 0.86% | 99,662,932 |
| 2020-07-08 | 2020-07-06 | 1.682 | 61,692,406 | -2,664,323 | 0.83% | 103,789,978 |
| 2020-07-07 | 2020-07-03 | 1.514 | 64,356,729 | +2,695,232 | 0.87% | 97,445,140 |
| 2020-07-06 | 2020-07-02 | 1.424 | 61,661,497 | +40,181 | 0.83% | 87,778,288 |
| 2020-07-03 | 2020-06-30 | 1.307 | 61,621,316 | +88,863 | 0.83% | 80,543,909 |
| 2020-07-02 | 2020-06-29 | 1.294 | 61,532,453 | +145,270 | 0.83% | 79,631,443 |
| 2020-06-24 | 2020-06-22 | 1.320 | 61,387,183 | -1,020,757 | 0.83% | 81,032,313 |
| 2020-06-23 | 2020-06-19 | 1.294 | 62,407,940 | +120,543 | 0.84% | 80,764,444 |
| 2020-06-22 | 2020-06-18 | 1.281 | 62,287,397 | +170,771 | 0.84% | 79,802,360 |
| 2020-06-19 | 2020-06-17 | 1.294 | 62,116,626 | -30,136 | 0.84% | 80,387,443 |
| 2020-06-18 | 2020-06-16 | 1.268 | 62,146,762 | -887,850 | 0.84% | 78,817,915 |
| 2020-06-17 | 2020-06-15 | 1.229 | 63,034,612 | -581,855 | 0.85% | 77,496,671 |
| 2020-06-16 | 2020-06-12 | 1.268 | 63,616,467 | +1,077,938 | 0.86% | 80,681,875 |
| 2020-06-15 | 2020-06-11 | 1.307 | 62,538,529 | +125,953 | 0.84% | 81,742,778 |
| 2020-06-12 | 2020-06-10 | 1.320 | 62,412,576 | +83,453 | 0.84% | 82,385,852 |
| 2020-06-11 | 2020-06-09 | 1.333 | 62,329,123 | -682,308 | 0.84% | 83,082,317 |
| 2020-06-10 | 2020-06-08 | 1.281 | 63,011,431 | +251,133 | 0.85% | 80,729,990 |
| 2020-06-09 | 2020-06-05 | 1.294 | 62,760,298 | +353,903 | 0.84% | 81,220,443 |
| 2020-06-08 | 2020-06-04 | 1.216 | 62,406,395 | +583,400 | 0.84% | 75,916,698 |
| 2020-06-05 | 2020-06-03 | 1.242 | 61,822,995 | -521,582 | 0.83% | 76,807,147 |
| 2020-06-04 | 2020-06-02 | 1.229 | 62,344,577 | -725,580 | 0.84% | 76,648,321 |
| 2020-06-03 | 2020-06-01 | 1.204 | 63,070,157 | -350,041 | 0.85% | 75,907,942 |
| 2020-06-02 | 2020-05-29 | 1.191 | 63,420,198 | +1,546 | 0.85% | 75,508,489 |
| 2020-06-01 | 2020-05-28 | 1.216 | 63,418,652 | +311,404 | 0.85% | 77,148,097 |
| 2020-05-29 | 2020-05-27 | 1.204 | 63,107,248 | +397,949 | 0.85% | 75,952,583 |
| 2020-05-28 | 2020-05-26 | 1.256 | 62,709,299 | -285,132 | 0.84% | 78,754,716 |
| 2020-05-27 | 2020-05-25 | 1.243 | 62,994,431 | +1,710,474 | 0.85% | 78,280,038 |
| 2020-05-26 | 2020-05-22 | 1.256 | 61,283,957 | +596,081 | 0.84% | 76,964,672 |
| 2020-05-25 | 2020-05-21 | 1.296 | 60,687,876 | -454,625 | 0.83% | 78,622,895 |
| 2020-05-22 | 2020-05-20 | 1.309 | 61,142,501 | -180,791 | 0.84% | 80,020,159 |
| 2020-05-21 | 2020-05-19 | 1.309 | 61,323,292 | +153,558 | 0.84% | 80,256,769 |
| 2020-05-20 | 2020-05-18 | 1.296 | 61,169,734 | +68,081 | 0.84% | 79,247,156 |
| 2020-05-19 | 2020-05-15 | 1.322 | 61,101,653 | +239,037 | 0.84% | 80,774,444 |
| 2020-05-18 | 2020-05-14 | 1.309 | 60,862,616 | +757 | 0.84% | 79,653,860 |
| 2020-05-15 | 2020-05-13 | 1.322 | 60,861,859 | -3,850,320 | 0.84% | 80,457,444 |
| 2020-05-14 | 2020-05-12 | 1.309 | 64,712,179 | -1,174,007 | 0.89% | 84,691,970 |
| 2020-05-13 | 2020-05-11 | 1.322 | 65,886,186 | -623,313 | 0.90% | 87,099,444 |
| 2020-05-12 | 2020-05-08 | 1.335 | 66,509,499 | +32,527 | 0.91% | 88,802,679 |
| 2020-05-11 | 2020-05-07 | 1.322 | 66,476,972 | +747,371 | 0.91% | 87,880,445 |
| 2020-05-08 | 2020-05-06 | 1.309 | 65,729,601 | -323,760 | 0.90% | 86,023,519 |
| 2020-04-29 | 2020-04-27 | 1.282 | 66,053,361 | +635,416 | 0.91% | 84,700,831 |
| 2020-04-28 | 2020-04-24 | 1.296 | 65,417,945 | +1,459,945 | 0.90% | 84,750,836 |
| 2020-04-27 | 2020-04-23 | 1.296 | 63,958,000 | +60,516 | 0.88% | 82,859,435 |
| 2020-04-24 | 2020-04-22 | 1.322 | 63,897,484 | +486,395 | 0.88% | 84,470,443 |
| 2020-04-23 | 2020-04-21 | 1.348 | 63,411,089 | +1,168,712 | 0.87% | 85,503,994 |
| 2020-04-22 | 2020-04-20 | 1.375 | 62,242,377 | -700,470 | 0.85% | 85,573,742 |
| 2020-04-21 | 2020-04-17 | 1.362 | 62,942,847 | +891,600 | 0.86% | 85,704,697 |
| 2020-04-20 | 2020-04-16 | 1.348 | 62,051,247 | +410,751 | 0.85% | 83,670,372 |
| 2020-04-17 | 2020-04-15 | 1.401 | 61,640,496 | -1,633,171 | 0.85% | 86,375,984 |
| 2020-04-16 | 2020-04-14 | 1.415 | 63,273,667 | +157,341 | 0.87% | 89,500,982 |
| 2020-04-15 | 2020-04-09 | 1.401 | 63,116,326 | -792,757 | 0.87% | 88,444,044 |
| 2020-04-14 | 2020-04-08 | 1.362 | 63,909,083 | -232,230 | 0.88% | 87,020,350 |
| 2020-04-09 | 2020-04-07 | 1.335 | 64,141,313 | -1,530,294 | 0.88% | 85,640,705 |
| 2020-04-03 | 2020-04-01 | 1.335 | 65,671,607 | +323,004 | 0.90% | 87,683,935 |
| 2020-04-02 | 2020-03-31 | 1.348 | 65,348,603 | -99,095 | 0.90% | 88,116,552 |
| 2020-04-01 | 2020-03-30 | 1.322 | 65,447,698 | +487,152 | 0.90% | 86,519,777 |
| 2020-03-31 | 2020-03-27 | 1.388 | 64,960,546 | +615,749 | 0.89% | 90,169,566 |
| 2020-03-30 | 2020-03-26 | 1.415 | 64,344,797 | +1,456,918 | 0.88% | 91,016,101 |
| 2020-03-27 | 2020-03-25 | 1.375 | 62,887,879 | +288,964 | 0.86% | 86,461,209 |
| 2020-03-26 | 2020-03-24 | 1.322 | 62,598,915 | +804,104 | 0.86% | 82,753,776 |
| 2020-03-25 | 2020-03-23 | 1.269 | 61,794,811 | +2,839,705 | 0.85% | 78,423,145 |
| 2020-03-24 | 2020-03-20 | 1.282 | 58,955,106 | +969,766 | 0.81% | 75,598,673 |
| 2020-03-23 | 2020-03-19 | 1.216 | 57,985,340 | +325,272 | 0.80% | 70,522,395 |
| 2020-03-20 | 2020-03-18 | 1.282 | 57,660,068 | +320,734 | 0.79% | 73,938,034 |
| 2020-03-19 | 2020-03-17 | 1.362 | 57,339,334 | +549,181 | 0.79% | 78,074,801 |
| 2020-03-18 | 2020-03-16 | 1.362 | 56,790,153 | +133,892 | 0.78% | 77,327,021 |
| 2020-03-17 | 2020-03-13 | 1.441 | 56,656,261 | +114,055 | 0.97% | 81,638,577 |
| 2020-03-16 | 2020-03-12 | 1.441 | 56,542,206 | +1,490,958 | 0.97% | 81,474,230 |
| 2020-03-13 | 2020-03-11 | 1.547 | 55,051,248 | -512,115 | 0.94% | 85,147,921 |
| 2020-03-12 | 2020-03-10 | 1.600 | 55,563,363 | +1,264,781 | 0.95% | 88,878,130 |
| 2020-03-11 | 2020-03-09 | 1.560 | 54,298,582 | -292,745 | 0.93% | 84,701,580 |
| 2020-03-10 | 2020-03-06 | 1.705 | 54,591,327 | +338,132 | 0.94% | 93,096,719 |
| 2020-03-09 | 2020-03-05 | 1.732 | 54,253,195 | +124,057 | 0.93% | 93,954,510 |
| 2020-03-06 | 2020-03-04 | 1.732 | 54,129,138 | -93,799 | 0.93% | 93,739,670 |
| 2020-03-05 | 2020-03-03 | 1.745 | 54,222,937 | +56,733 | 0.93% | 94,618,920 |
| 2020-03-04 | 2020-03-02 | 1.771 | 54,166,204 | +728,460 | 0.93% | 95,952,041 |
| 2020-03-03 | 2020-02-28 | 1.705 | 53,437,744 | +484,126 | 0.92% | 91,129,469 |
| 2020-03-02 | 2020-02-27 | 1.785 | 52,953,618 | -106,659 | 0.91% | 94,504,050 |
| 2020-02-28 | 2020-02-26 | 1.745 | 53,060,277 | +309,387 | 0.91% | 92,590,080 |
| 2020-02-27 | 2020-02-25 | 1.732 | 52,750,890 | -677,021 | 0.90% | 91,352,850 |
| 2020-02-26 | 2020-02-24 | 1.732 | 53,427,911 | -962,958 | 0.92% | 92,525,301 |
| 2020-02-25 | 2020-02-21 | 1.771 | 54,390,869 | +293,502 | 0.93% | 96,350,021 |
| 2020-02-24 | 2020-02-20 | 1.785 | 54,097,367 | -486,396 | 0.93% | 96,545,250 |
| 2020-02-21 | 2020-02-19 | 1.758 | 54,583,763 | -158,097 | 0.94% | 95,970,140 |
| 2020-02-20 | 2020-02-18 | 1.758 | 54,741,860 | +1,748,907 | 0.94% | 96,248,109 |
| 2020-02-19 | 2020-02-17 | 1.771 | 52,992,953 | +324,516 | 0.91% | 93,873,700 |
| 2020-02-18 | 2020-02-14 | 1.758 | 52,668,437 | +2,410,799 | 0.90% | 92,602,580 |
| 2020-02-17 | 2020-02-13 | 1.745 | 50,257,638 | +2,070,398 | 0.86% | 87,699,481 |
| 2020-02-14 | 2020-02-12 | 1.758 | 48,187,240 | +2,477,367 | 0.83% | 84,723,660 |
| 2020-02-13 | 2020-02-11 | 1.732 | 45,709,873 | +463,702 | 0.78% | 79,159,369 |
| 2020-02-12 | 2020-02-10 | 1.732 | 45,246,171 | +788,975 | 0.78% | 78,356,340 |
| 2020-02-11 | 2020-02-07 | 1.758 | 44,457,196 | +11,347 | 0.76% | 78,165,431 |
| 2020-02-10 | 2020-02-06 | 1.758 | 44,445,849 | -712,574 | 0.76% | 78,145,480 |
| 2020-02-07 | 2020-02-05 | 1.719 | 45,158,423 | +441,009 | 0.77% | 77,607,400 |
| 2020-02-06 | 2020-02-04 | 1.758 | 44,717,414 | -358,556 | 0.77% | 78,622,950 |
| 2020-02-05 | 2020-02-03 | 1.719 | 45,075,970 | +194,407 | 0.77% | 77,465,700 |
| 2020-01-23 | 2020-01-21 | 1.785 | 44,881,563 | -319,221 | 0.77% | 80,098,200 |
| 2020-01-22 | 2020-01-20 | 1.838 | 45,200,784 | +555,989 | 0.77% | 83,058,060 |
| 2020-01-21 | 2020-01-17 | 1.851 | 44,644,795 | -31,771 | 0.76% | 82,626,600 |
| 2020-01-20 | 2020-01-16 | 1.864 | 44,676,566 | +6,065,199 | 0.77% | 83,276,011 |
| 2020-01-17 | 2020-01-15 | 1.890 | 38,611,367 | +1,469,022 | 0.66% | 72,991,490 |
| 2020-01-16 | 2020-01-14 | 1.970 | 37,142,345 | -107,416 | 0.64% | 73,160,490 |
| 2020-01-15 | 2020-01-13 | 1.957 | 37,249,761 | +109,685 | 0.64% | 72,879,641 |
| 2020-01-14 | 2020-01-10 | 1.943 | 37,140,076 | -1,100,631 | 0.64% | 72,174,060 |
| 2020-01-13 | 2020-01-09 | 1.943 | 38,240,707 | -841,927 | 0.66% | 74,312,909 |
| 2020-01-10 | 2020-01-08 | 1.930 | 39,082,634 | +43,874 | 0.67% | 75,432,360 |
| 2020-01-09 | 2020-01-07 | 1.930 | 39,038,760 | -152,046 | 0.67% | 75,347,680 |
| 2020-01-08 | 2020-01-06 | 1.890 | 39,190,806 | -83,209 | 0.67% | 74,086,870 |
| 2020-01-07 | 2020-01-03 | 1.917 | 39,274,015 | +188,355 | 0.67% | 75,282,550 |
| 2020-01-06 | 2020-01-02 | 1.917 | 39,085,660 | +173,983 | 0.67% | 74,921,501 |
| 2020-01-03 | 2019-12-31 | 1.824 | 38,911,677 | +242,064 | 0.67% | 70,987,201 |
| 2020-01-02 | 2019-12-27 | 1.811 | 38,669,613 | -454,625 | 0.66% | 70,034,399 |
| 2019-12-30 | 2019-12-24 | 1.798 | 39,124,238 | +338,132 | 0.67% | 70,340,559 |
| 2019-12-27 | 2019-12-20 | 1.785 | 38,786,106 | -227,691 | 0.66% | 69,219,900 |
| 2019-12-23 | 2019-12-19 | 1.785 | 39,013,797 | +220,126 | 0.67% | 69,626,250 |
| 2019-12-20 | 2019-12-18 | 1.785 | 38,793,671 | +390,327 | 0.66% | 69,233,400 |
| 2019-12-19 | 2019-12-17 | 1.785 | 38,403,344 | +691,394 | 0.66% | 68,536,801 |
| 2019-12-18 | 2019-12-16 | 1.732 | 37,711,950 | +267,026 | 0.65% | 65,308,739 |
| 2019-12-17 | 2019-12-13 | 1.732 | 37,444,924 | -319,978 | 0.64% | 64,846,310 |
| 2019-12-16 | 2019-12-12 | 1.666 | 37,764,902 | -76,401 | 0.65% | 62,904,240 |
| 2019-12-13 | 2019-12-11 | 1.692 | 37,841,303 | +210,293 | 0.65% | 64,032,000 |
| 2019-12-11 | 2019-12-09 | 1.679 | 37,631,010 | -1,513 | 0.64% | 63,178,689 |
| 2019-12-10 | 2019-12-06 | 1.679 | 37,632,523 | -96,069 | 0.64% | 63,181,229 |
| 2019-12-09 | 2019-12-05 | 1.679 | 37,728,592 | -93,800 | 0.65% | 63,342,520 |
| 2019-12-06 | 2019-12-04 | 1.639 | 37,822,392 | -204,241 | 0.65% | 62,000,000 |
| 2019-12-05 | 2019-12-03 | 1.639 | 38,026,633 | -113,467 | 0.65% | 62,334,801 |
| 2019-12-04 | 2019-12-02 | 1.613 | 38,140,100 | +49,169 | 0.65% | 61,512,400 |
| 2019-12-03 | 2019-11-29 | 1.652 | 38,090,931 | -69,593 | 0.65% | 62,943,750 |
| 2019-12-02 | 2019-11-28 | 1.652 | 38,160,524 | -80,183 | 0.65% | 63,058,750 |
| 2019-11-29 | 2019-11-27 | 1.652 | 38,240,707 | -124,058 | 0.66% | 63,191,249 |
| 2019-11-28 | 2019-11-26 | 1.639 | 38,364,765 | -11,347 | 0.66% | 62,889,080 |
| 2019-11-27 | 2019-11-25 | 1.652 | 38,376,112 | +34,041 | 0.66% | 63,415,001 |
| 2019-11-26 | 2019-11-22 | 1.613 | 38,342,071 | +309,387 | 0.66% | 61,838,139 |
| 2019-11-25 | 2019-11-21 | 1.666 | 38,032,684 | +239,794 | 0.65% | 63,350,280 |
| 2019-11-22 | 2019-11-20 | 1.666 | 37,792,890 | +533,295 | 0.65% | 62,950,860 |
| 2019-11-21 | 2019-11-19 | 1.705 | 37,259,595 | -32,527 | 0.64% | 63,540,241 |
| 2019-11-20 | 2019-11-18 | 1.666 | 37,292,122 | -4,538 | 0.64% | 62,116,740 |
| 2019-11-19 | 2019-11-15 | 1.639 | 37,296,660 | +99,851 | 0.64% | 61,138,199 |
| 2019-11-18 | 2019-11-14 | 1.679 | 37,196,809 | +201,215 | 0.64% | 62,449,709 |
| 2019-11-15 | 2019-11-13 | 1.692 | 36,995,594 | +74,132 | 0.63% | 62,600,960 |
| 2019-11-14 | 2019-11-12 | 1.692 | 36,921,462 | +269,295 | 0.63% | 62,475,519 |
| 2019-11-13 | 2019-11-11 | 1.732 | 36,652,167 | +329,055 | 0.63% | 63,473,430 |
| 2019-11-12 | 2019-11-08 | 1.771 | 36,323,112 | +37,066 | 0.62% | 64,344,120 |
| 2019-11-11 | 2019-11-07 | 1.824 | 36,286,046 | -764,012 | 0.62% | 66,197,220 |
| 2019-11-08 | 2019-11-06 | 1.811 | 37,050,058 | +518,166 | 0.63% | 67,101,229 |
| 2019-11-07 | 2019-11-05 | 1.785 | 36,531,892 | +586,247 | 0.63% | 65,196,900 |
| 2019-11-06 | 2019-11-04 | 1.771 | 35,945,645 | -403,186 | 0.62% | 63,675,461 |
| 2019-11-05 | 2019-11-01 | 1.732 | 36,348,831 | +174,739 | 0.62% | 62,948,119 |
| 2019-11-04 | 2019-10-31 | 1.745 | 36,174,092 | +487,909 | 0.62% | 63,123,720 |
| 2019-11-01 | 2019-10-30 | 1.771 | 35,686,183 | -129,353 | 0.61% | 63,215,840 |
| 2019-10-31 | 2019-10-29 | 1.745 | 35,815,536 | -756 | 0.61% | 62,498,041 |
| 2019-10-30 | 2019-10-28 | 1.771 | 35,816,292 | -409,995 | 0.61% | 63,446,320 |
| 2019-10-29 | 2019-10-25 | 1.758 | 36,226,287 | -21,937 | 0.62% | 63,693,700 |
| 2019-10-28 | 2019-10-24 | 1.758 | 36,248,224 | -515,897 | 0.62% | 63,732,270 |
| 2019-10-25 | 2019-10-23 | 1.745 | 36,764,121 | -79,427 | 0.63% | 64,153,320 |
| 2019-10-24 | 2019-10-22 | 1.745 | 36,843,548 | +195,163 | 0.63% | 64,291,920 |
| 2019-10-23 | 2019-10-21 | 1.732 | 36,648,385 | -285,181 | 0.63% | 63,466,881 |
| 2019-10-22 | 2019-10-18 | 1.705 | 36,933,566 | +296,528 | 0.63% | 62,984,251 |
| 2019-10-21 | 2019-10-17 | 1.719 | 36,637,038 | -81,696 | 0.63% | 62,962,900 |
| 2019-10-18 | 2019-10-16 | 1.719 | 36,718,734 | -457,651 | 0.63% | 63,103,299 |
| 2019-10-17 | 2019-10-15 | 1.758 | 37,176,385 | +100,607 | 0.64% | 65,364,179 |
| 2019-10-16 | 2019-10-14 | 1.771 | 37,075,778 | -856,299 | 0.64% | 65,677,420 |
| 2019-10-15 | 2019-10-11 | 1.719 | 37,932,077 | -27,232 | 0.65% | 65,188,501 |
| 2019-10-14 | 2019-10-10 | 1.705 | 37,959,309 | +605,158 | 0.65% | 64,733,490 |
| 2019-10-11 | 2019-10-09 | 1.732 | 37,354,151 | +92,287 | 0.64% | 64,689,111 |
| 2019-10-10 | 2019-10-08 | 1.758 | 37,261,864 | +316,952 | 0.64% | 65,514,470 |
| 2019-09-30 | 2019-09-26 | 1.732 | 36,944,912 | -309,387 | 0.63% | 63,980,400 |
| 2019-09-27 | 2019-09-25 | 1.732 | 37,254,299 | -589,273 | 0.64% | 64,516,189 |
| 2019-09-26 | 2019-09-24 | 1.771 | 37,843,572 | +105,902 | 0.65% | 67,037,520 |
| 2019-09-25 | 2019-09-23 | 1.785 | 37,737,670 | -540,860 | 0.65% | 67,348,801 |
| 2019-09-24 | 2019-09-20 | 1.824 | 38,278,530 | -285,937 | 0.66% | 69,832,140 |
| 2019-09-23 | 2019-09-19 | 1.758 | 38,564,467 | -777,628 | 0.66% | 67,804,730 |
| 2019-09-20 | 2019-09-18 | 1.758 | 39,342,095 | -678,534 | 0.67% | 69,171,969 |
| 2019-09-19 | 2019-09-17 | 1.771 | 40,020,629 | -446,304 | 0.69% | 70,894,040 |
| 2019-09-18 | 2019-09-16 | 1.824 | 40,466,933 | -752,666 | 0.69% | 73,824,479 |
| 2019-09-12 | 2019-09-10 | 1.811 | 41,219,599 | -234,499 | 0.71% | 74,652,670 |
| 2019-09-11 | 2019-09-09 | 1.771 | 41,454,098 | -1,285,205 | 0.71% | 73,433,340 |
| 2019-09-10 | 2019-09-06 | 1.771 | 42,739,303 | -959,176 | 0.73% | 75,710,001 |
| 2019-09-09 | 2019-09-05 | 1.719 | 43,698,479 | +487,153 | 0.75% | 75,098,401 |
| 2019-09-06 | 2019-09-04 | 1.758 | 43,211,326 | -53,708 | 0.74% | 75,974,920 |
| 2019-09-05 | 2019-09-03 | 1.705 | 43,265,034 | +33,284 | 0.74% | 73,781,550 |
| 2019-09-04 | 2019-09-02 | 1.732 | 43,231,750 | +661,135 | 0.74% | 74,867,810 |
| 2019-09-03 | 2019-08-30 | 1.816 | 42,570,615 | -997,754 | 0.73% | 77,289,119 |
| 2019-09-02 | 2019-08-29 | 1.802 | 43,568,369 | +1,066,702 | 0.75% | 78,505,851 |
| 2019-08-30 | 2019-08-28 | 1.747 | 42,501,667 | -260,791 | 0.75% | 74,263,041 |
| 2019-08-29 | 2019-08-27 | 1.747 | 42,762,458 | -109,151 | 0.76% | 74,718,720 |
| 2019-08-28 | 2019-08-26 | 1.747 | 42,871,609 | +60,802 | 0.76% | 74,909,439 |
| 2019-08-27 | 2019-08-23 | 1.775 | 42,810,807 | -345,036 | 0.76% | 75,972,000 |
| 2019-08-26 | 2019-08-22 | 1.734 | 43,155,843 | -265,186 | 0.76% | 74,816,971 |
| 2019-08-23 | 2019-08-21 | 1.693 | 43,421,029 | +241,012 | 0.77% | 73,498,519 |
| 2019-08-22 | 2019-08-20 | 1.734 | 43,180,017 | -142,117 | 0.76% | 74,858,880 |
| 2019-08-21 | 2019-08-19 | 1.720 | 43,322,134 | -588,978 | 0.77% | 74,513,880 |
| 2019-08-20 | 2019-08-16 | 1.624 | 43,911,112 | +105,489 | 0.78% | 71,330,980 |
| 2019-08-19 | 2019-08-15 | 1.611 | 43,805,623 | -69,594 | 0.78% | 70,561,639 |
| 2019-08-16 | 2019-08-14 | 1.597 | 43,875,217 | +3,663 | 0.78% | 70,074,811 |
| 2019-08-15 | 2019-08-13 | 1.611 | 43,871,554 | +87,175 | 0.78% | 70,667,840 |
| 2019-08-14 | 2019-08-12 | 1.624 | 43,784,379 | -56,407 | 0.77% | 71,125,110 |
| 2019-08-13 | 2019-08-09 | 1.638 | 43,840,786 | -81,314 | 0.78% | 71,815,200 |
| 2019-08-12 | 2019-08-08 | 1.652 | 43,922,100 | -388,257 | 0.78% | 72,547,969 |
| 2019-08-09 | 2019-08-07 | 1.611 | 44,310,357 | +109,151 | 0.78% | 71,374,660 |
| 2019-08-08 | 2019-08-06 | 1.611 | 44,201,206 | -94,500 | 0.78% | 71,198,840 |
| 2019-08-07 | 2019-08-05 | 1.624 | 44,295,706 | +246,873 | 0.78% | 71,955,730 |
| 2019-08-06 | 2019-08-02 | 1.679 | 44,048,833 | +316,466 | 0.78% | 73,959,899 |
| 2019-08-05 | 2019-08-01 | 1.720 | 43,732,367 | -114,280 | 0.77% | 75,219,479 |
| 2019-08-02 | 2019-07-31 | 1.706 | 43,846,647 | +80,582 | 0.78% | 74,817,500 |
| 2019-08-01 | 2019-07-30 | 1.747 | 43,766,065 | -48,349 | 0.77% | 76,472,320 |
| 2019-07-31 | 2019-07-29 | 1.734 | 43,814,414 | -1,799,167 | 0.78% | 75,958,700 |
| 2019-07-30 | 2019-07-26 | 1.775 | 45,613,581 | -44,687 | 0.81% | 80,945,799 |
| 2019-07-29 | 2019-07-25 | 1.761 | 45,658,268 | +76,919 | 0.81% | 80,401,831 |
| 2019-07-26 | 2019-07-24 | 1.775 | 45,581,349 | +43,954 | 0.81% | 80,888,600 |
| 2019-07-25 | 2019-07-23 | 1.775 | 45,537,395 | +517,920 | 0.81% | 80,810,600 |
| 2019-07-24 | 2019-07-22 | 1.775 | 45,019,475 | -488,618 | 0.80% | 79,891,499 |
| 2019-07-23 | 2019-07-19 | 1.802 | 45,508,093 | -49,081 | 0.81% | 82,001,040 |
| 2019-07-22 | 2019-07-18 | 1.775 | 45,557,174 | +158,965 | 0.81% | 80,845,699 |
| 2019-07-19 | 2019-07-17 | 1.816 | 45,398,209 | +311,338 | 0.80% | 82,422,760 |
| 2019-07-18 | 2019-07-16 | 1.829 | 45,086,871 | +8,791 | 0.80% | 82,472,980 |
| 2019-07-17 | 2019-07-15 | 1.829 | 45,078,080 | +465,175 | 0.80% | 82,456,900 |
| 2019-07-16 | 2019-07-12 | 1.802 | 44,612,905 | +5,128 | 0.79% | 80,388,001 |
| 2019-07-15 | 2019-07-11 | 1.816 | 44,607,777 | -45,418 | 0.79% | 80,987,691 |
| 2019-07-12 | 2019-07-10 | 1.802 | 44,653,195 | -142,850 | 0.79% | 80,460,599 |
| 2019-07-11 | 2019-07-09 | 1.802 | 44,796,045 | -383,861 | 0.79% | 80,718,001 |
| 2019-07-10 | 2019-07-08 | 1.816 | 45,179,906 | -101,826 | 0.80% | 82,026,420 |
| 2019-07-09 | 2019-07-05 | 1.857 | 45,281,732 | +322,327 | 0.80% | 84,065,680 |
| 2019-07-08 | 2019-07-04 | 1.870 | 44,959,405 | -380,199 | 0.80% | 84,081,009 |
| 2019-07-05 | 2019-07-03 | 1.870 | 45,339,604 | -986,026 | 0.80% | 84,792,040 |
| 2019-07-04 | 2019-07-02 | 1.884 | 46,325,630 | -2,514,878 | 0.82% | 87,268,440 |
| 2019-07-03 | 2019-06-28 | 1.843 | 48,840,508 | -567,002 | 0.86% | 90,005,849 |
| 2019-07-02 | 2019-06-27 | 1.843 | 49,407,510 | -808,746 | 0.87% | 91,050,750 |
| 2019-06-28 | 2019-06-26 | 1.816 | 50,216,256 | +672,490 | 0.89% | 91,170,170 |
| 2019-06-27 | 2019-06-25 | 1.802 | 49,543,766 | +3,303,113 | 0.88% | 89,272,920 |
| 2019-06-26 | 2019-06-24 | 1.857 | 46,240,653 | -44,686 | 0.82% | 85,845,920 |
| 2019-06-25 | 2019-06-21 | 1.857 | 46,285,339 | +55,675 | 0.82% | 85,928,880 |
| 2019-06-24 | 2019-06-20 | 1.870 | 46,229,664 | -2,079,006 | 0.82% | 86,456,589 |
| 2019-06-21 | 2019-06-19 | 1.829 | 48,308,670 | -635,862 | 0.85% | 88,366,300 |
| 2019-06-20 | 2019-06-18 | 1.775 | 48,944,532 | -9,523 | 0.87% | 86,856,900 |
| 2019-06-19 | 2019-06-17 | 1.775 | 48,954,055 | -309,140 | 0.87% | 86,873,800 |
| 2019-06-18 | 2019-06-14 | 1.761 | 49,263,195 | +495,210 | 0.87% | 86,749,919 |
| 2019-06-17 | 2019-06-13 | 1.816 | 48,767,985 | +737,688 | 0.86% | 88,540,760 |
| 2019-06-14 | 2019-06-12 | 1.829 | 48,030,297 | -268,117 | 0.85% | 87,857,100 |
| 2019-06-13 | 2019-06-11 | 1.884 | 48,298,414 | -136,256 | 0.85% | 90,984,780 |
| 2019-06-12 | 2019-06-10 | 1.829 | 48,434,670 | -471,769 | 0.86% | 88,596,780 |
| 2019-06-11 | 2019-06-06 | 1.747 | 48,906,439 | -109,884 | 0.87% | 85,454,080 |
| 2019-06-10 | 2019-06-05 | 1.761 | 49,016,323 | -249,070 | 0.87% | 86,315,190 |
| 2019-06-06 | 2019-06-04 | 1.706 | 49,265,393 | +90,105 | 0.87% | 84,063,750 |
| 2019-06-05 | 2019-06-03 | 1.706 | 49,175,288 | +550,152 | 0.87% | 83,910,000 |
| 2019-06-04 | 2019-05-31 | 1.775 | 48,625,136 | +287,896 | 0.86% | 86,311,173 |
| 2019-06-03 | 2019-05-30 | 1.831 | 48,337,240 | +642,055 | 0.86% | 88,481,403 |
| 2019-05-31 | 2019-05-29 | 1.803 | 47,695,185 | +153,597 | 0.86% | 85,983,300 |
| 2019-05-30 | 2019-05-28 | 1.831 | 47,541,588 | -68,506 | 0.85% | 87,024,960 |
| 2019-05-29 | 2019-05-27 | 1.817 | 47,610,094 | +398,055 | 0.86% | 86,490,131 |
| 2019-05-28 | 2019-05-24 | 1.789 | 47,212,039 | -183,884 | 0.85% | 84,457,590 |
| 2019-05-27 | 2019-05-23 | 1.775 | 47,395,923 | +605,736 | 0.85% | 84,129,280 |
| 2019-05-24 | 2019-05-22 | 1.844 | 46,790,187 | +757,890 | 0.84% | 86,298,379 |
| 2019-05-23 | 2019-05-21 | 1.858 | 46,032,297 | +794,668 | 0.83% | 85,538,900 |
| 2019-05-22 | 2019-05-20 | 1.872 | 45,237,629 | +105,282 | 0.81% | 84,689,549 |
| 2019-05-21 | 2019-05-17 | 1.928 | 45,132,347 | +361,999 | 0.81% | 86,995,930 |
| 2019-05-20 | 2019-05-16 | 1.983 | 44,770,348 | +20,192 | 0.80% | 88,781,551 |
| 2019-05-17 | 2019-05-15 | 1.983 | 44,750,156 | -3,995,692 | 0.80% | 88,741,509 |
| 2019-05-16 | 2019-05-14 | 1.969 | 48,745,848 | +60,574 | 0.88% | 95,989,160 |
| 2019-05-15 | 2019-05-10 | 2.025 | 48,685,274 | -25,239 | 0.88% | 98,570,439 |
| 2019-05-14 | 2019-05-09 | 1.983 | 48,710,513 | -283,398 | 0.88% | 96,595,069 |
| 2019-05-10 | 2019-05-08 | 2.080 | 48,993,911 | +10,096 | 0.88% | 101,913,000 |
| 2019-05-09 | 2019-05-07 | 2.122 | 48,983,815 | -3,287,558 | 0.88% | 103,929,839 |
| 2019-05-08 | 2019-05-06 | 2.108 | 52,271,373 | -2,854,889 | 0.94% | 110,180,240 |
| 2019-04-30 | 2019-04-26 | 2.219 | 55,126,262 | -1,399,682 | 0.99% | 122,313,599 |
| 2019-04-29 | 2019-04-25 | 2.191 | 56,525,944 | -36,056 | 1.02% | 123,851,460 |
| 2019-04-26 | 2019-04-24 | 2.233 | 56,562,000 | -34,613 | 1.02% | 126,283,570 |
| 2019-04-25 | 2019-04-23 | 2.219 | 56,596,613 | +50,478 | 1.02% | 125,575,999 |
| 2019-04-24 | 2019-04-18 | 2.219 | 56,546,135 | +86,533 | 1.02% | 125,463,999 |
| 2019-04-23 | 2019-04-17 | 2.274 | 56,459,602 | +138,454 | 1.01% | 128,403,801 |
| 2019-04-18 | 2019-04-16 | 2.219 | 56,321,148 | -3,071,944 | 1.01% | 124,964,800 |
| 2019-04-17 | 2019-04-15 | 2.205 | 59,393,092 | -1,119,890 | 1.07% | 130,957,169 |
| 2019-04-16 | 2019-04-12 | 2.205 | 60,512,982 | -2,294,584 | 1.09% | 133,426,440 |
| 2019-04-15 | 2019-04-11 | 2.177 | 62,807,566 | -1,479,004 | 1.13% | 136,743,860 |
| 2019-04-12 | 2019-04-10 | 2.233 | 64,286,570 | -1,381,654 | 1.16% | 143,529,889 |
| 2019-04-11 | 2019-04-09 | 2.302 | 65,668,224 | -1,206,424 | 1.18% | 151,167,899 |
| 2019-04-10 | 2019-04-08 | 2.288 | 66,874,648 | +118,984 | 1.20% | 153,017,701 |
| 2019-04-09 | 2019-04-04 | 2.330 | 66,755,664 | +597,082 | 1.20% | 155,522,640 |
| 2019-04-08 | 2019-04-03 | 2.344 | 66,158,582 | -3,435,386 | 1.19% | 155,049,051 |
| 2019-04-04 | 2019-04-02 | 2.233 | 69,593,968 | -1,310,263 | 1.25% | 155,379,491 |
| 2019-04-03 | 2019-04-01 | 2.247 | 70,904,231 | -1,071,575 | 1.27% | 159,288,119 |
| 2019-04-02 | 2019-03-29 | 2.205 | 71,975,806 | +1,168,204 | 1.29% | 158,701,079 |
| 2019-04-01 | 2019-03-28 | 2.052 | 70,807,602 | +1,945,565 | 1.27% | 145,324,160 |
| 2019-03-29 | 2019-03-27 | 2.066 | 68,862,037 | +274,023 | 1.24% | 142,286,060 |
| 2019-03-28 | 2019-03-26 | 2.025 | 68,588,014 | +2,875,081 | 1.23% | 138,866,440 |
| 2019-03-27 | 2019-03-25 | 2.052 | 65,712,933 | +920,141 | 1.18% | 134,867,959 |
| 2019-03-26 | 2019-03-22 | 2.149 | 64,792,792 | +1,915,278 | 1.16% | 139,269,049 |
| 2019-03-25 | 2019-03-21 | 2.205 | 62,877,514 | +2,288,094 | 1.13% | 138,640,050 |
| 2019-03-22 | 2019-03-20 | 2.205 | 60,589,420 | +2,409,241 | 1.09% | 133,594,980 |
| 2019-03-21 | 2019-03-19 | 2.288 | 58,180,179 | +1,162,435 | 1.05% | 133,123,650 |
| 2019-03-20 | 2019-03-18 | 2.371 | 57,017,744 | +2,965,220 | 1.02% | 135,207,991 |
| 2019-03-19 | 2019-03-15 | 2.274 | 54,052,524 | -298,541 | 0.97% | 122,929,480 |
| 2019-03-18 | 2019-03-14 | 2.233 | 54,351,065 | -287,724 | 0.98% | 121,347,310 |
| 2019-03-15 | 2019-03-13 | 2.302 | 54,638,789 | +172,346 | 0.98% | 125,778,199 |
| 2019-03-14 | 2019-03-12 | 2.316 | 54,466,443 | -413,198 | 0.98% | 126,136,769 |
| 2019-03-13 | 2019-03-11 | 2.233 | 54,879,641 | -309,358 | 0.99% | 122,527,439 |
| 2019-03-12 | 2019-03-08 | 2.191 | 55,188,999 | -389,402 | 0.99% | 120,922,139 |
| 2019-03-11 | 2019-03-07 | 2.274 | 55,578,401 | -1,716,250 | 1.00% | 126,399,721 |
| 2019-03-08 | 2019-03-06 | 2.371 | 57,294,651 | -1,664,331 | 1.03% | 135,864,629 |
| 2019-03-07 | 2019-03-05 | 2.399 | 58,958,982 | -533,624 | 1.06% | 141,446,530 |
| 2019-03-06 | 2019-03-04 | 2.413 | 59,492,606 | +1,111,957 | 1.07% | 143,551,740 |
| 2019-03-05 | 2019-03-01 | 2.399 | 58,380,649 | +442,764 | 1.05% | 140,059,071 |
| 2019-03-04 | 2019-02-28 | 2.330 | 57,937,885 | -642,512 | 1.04% | 134,979,600 |
| 2019-03-01 | 2019-02-27 | 2.371 | 58,580,397 | -67,785 | 1.05% | 138,913,559 |
| 2019-02-28 | 2019-02-26 | 2.441 | 58,648,182 | +8,317,326 | 1.05% | 143,140,800 |
| 2019-02-27 | 2019-02-25 | 2.579 | 50,330,856 | +9,211,507 | 0.90% | 129,820,560 |
| 2019-02-26 | 2019-02-22 | 2.427 | 41,119,349 | +835,050 | 0.74% | 99,788,501 |
| 2019-02-25 | 2019-02-21 | 2.274 | 40,284,299 | +129,800 | 0.72% | 91,616,960 |
| 2019-02-22 | 2019-02-20 | 2.274 | 40,154,499 | -1,703,270 | 0.72% | 91,321,761 |
| 2019-02-21 | 2019-02-19 | 2.219 | 41,857,769 | +2,614,037 | 0.75% | 92,873,600 |
| 2019-02-20 | 2019-02-18 | 2.247 | 39,243,732 | +3,157,036 | 0.71% | 88,162,020 |
| 2019-02-19 | 2019-02-15 | 2.066 | 36,086,696 | +276,908 | 0.65% | 74,564,070 |
| 2019-02-18 | 2019-02-14 | 2.163 | 35,809,788 | +157,203 | 0.64% | 77,468,040 |
| 2019-02-15 | 2019-02-13 | 2.163 | 35,652,585 | -473,772 | 0.64% | 77,127,959 |
| 2019-02-14 | 2019-02-12 | 1.997 | 36,126,357 | -353,346 | 0.65% | 72,141,120 |
| 2019-02-13 | 2019-02-11 | 1.983 | 36,479,703 | +51,920 | 0.66% | 72,340,840 |
| 2019-02-01 | 2019-01-30 | 1.886 | 36,427,783 | -51,199 | 0.65% | 68,701,761 |
| 2019-01-31 | 2019-01-29 | 1.872 | 36,478,982 | +265,370 | 0.66% | 68,292,451 |
| 2019-01-30 | 2019-01-28 | 1.900 | 36,213,612 | -87,976 | 0.65% | 68,800,030 |
| 2019-01-29 | 2019-01-25 | 1.914 | 36,301,588 | -41,103 | 0.65% | 69,470,581 |
| 2019-01-28 | 2019-01-24 | 1.844 | 36,342,691 | +56,247 | 0.65% | 67,029,340 |
| 2019-01-25 | 2019-01-23 | 1.844 | 36,286,444 | +137,011 | 0.65% | 66,925,599 |
| 2019-01-24 | 2019-01-22 | 1.831 | 36,149,433 | -646,839 | 0.65% | 66,171,601 |
| 2019-01-23 | 2019-01-21 | 1.886 | 36,796,272 | -166,577 | 0.66% | 69,396,720 |
| 2019-01-22 | 2019-01-18 | 1.872 | 36,962,849 | -2,613,316 | 0.66% | 69,198,300 |
| 2019-01-21 | 2019-01-17 | 1.844 | 39,576,165 | -2,121,517 | 0.71% | 72,993,059 |
| 2019-01-18 | 2019-01-16 | 1.858 | 41,697,682 | -147,107 | 0.75% | 77,484,160 |
| 2019-01-17 | 2019-01-15 | 1.858 | 41,844,789 | -669,194 | 0.75% | 77,757,520 |
| 2019-01-16 | 2019-01-14 | 1.817 | 42,513,983 | -416,082 | 0.76% | 77,232,360 |
| 2019-01-15 | 2019-01-11 | 1.831 | 42,930,065 | -397,334 | 0.77% | 78,583,559 |
| 2019-01-14 | 2019-01-10 | 1.844 | 43,327,399 | -2,001,091 | 0.78% | 79,911,720 |
| 2019-01-11 | 2019-01-09 | 1.831 | 45,328,490 | -5,628,293 | 0.81% | 82,973,880 |
| 2019-01-10 | 2019-01-08 | 1.817 | 50,956,783 | +59,853 | 0.92% | 92,569,841 |
| 2019-01-09 | 2019-01-07 | 1.844 | 50,896,930 | -420,409 | 0.91% | 93,872,730 |
| 2019-01-08 | 2019-01-04 | 1.761 | 51,317,339 | +543,719 | 0.92% | 90,378,279 |
| 2019-01-07 | 2019-01-03 | 1.706 | 50,773,620 | +517,760 | 0.91% | 86,604,300 |
| 2019-01-04 | 2019-01-02 | 1.692 | 50,255,860 | +402,381 | 0.90% | 85,024,240 |
| 2018-12-28 | 2018-12-24 | 1.706 | 49,853,479 | +191,817 | 0.90% | 85,034,821 |
| 2018-12-27 | 2018-12-20 | 1.733 | 49,661,662 | -85,813 | 0.89% | 86,084,999 |
| 2018-12-21 | 2018-12-19 | 1.706 | 49,747,475 | +292,051 | 0.89% | 84,854,010 |
| 2018-12-20 | 2018-12-18 | 1.720 | 49,455,424 | +3,175,064 | 0.89% | 85,041,680 |
| 2018-12-19 | 2018-12-17 | 1.733 | 46,280,360 | +1,700,386 | 0.83% | 80,223,750 |
| 2018-12-17 | 2018-12-13 | 1.789 | 44,579,974 | +788,178 | 0.80% | 79,749,091 |
| 2018-12-14 | 2018-12-12 | 1.789 | 43,791,796 | +304,310 | 0.79% | 78,339,119 |
| 2018-12-13 | 2018-12-11 | 1.761 | 43,487,486 | +1,278,534 | 0.78% | 76,588,619 |
| 2018-12-12 | 2018-12-10 | 1.761 | 42,208,952 | +7,033,023 | 0.76% | 74,336,911 |
| 2018-12-11 | 2018-12-07 | 1.775 | 35,175,929 | +701,644 | 0.63% | 62,438,400 |
| 2018-12-10 | 2018-12-06 | 1.831 | 34,474,285 | +1,679,474 | 0.62% | 63,105,239 |
| 2018-12-07 | 2018-12-05 | 1.914 | 32,794,811 | +3,239,243 | 0.59% | 62,759,639 |
| 2018-12-06 | 2018-12-04 | 1.955 | 29,555,568 | +106,724 | 0.53% | 57,790,259 |
| 2018-12-05 | 2018-12-03 | 1.941 | 29,448,844 | -1,074,459 | 0.53% | 57,173,201 |
| 2018-12-04 | 2018-11-30 | 1.900 | 30,523,303 | +281,955 | 0.55% | 57,989,360 |
| 2018-12-03 | 2018-11-29 | 1.886 | 30,241,348 | +112,494 | 0.54% | 57,034,321 |
| 2018-11-30 | 2018-11-28 | 1.886 | 30,128,854 | +943,938 | 0.54% | 56,822,160 |
| 2018-11-29 | 2018-11-27 | 1.872 | 29,184,916 | +210,565 | 0.52% | 54,637,200 |
| 2018-11-28 | 2018-11-26 | 1.886 | 28,974,351 | +439,158 | 0.52% | 54,644,800 |
| 2018-11-27 | 2018-11-23 | 1.900 | 28,535,193 | +288,446 | 0.51% | 54,212,271 |
| 2018-11-26 | 2018-11-22 | 1.969 | 28,246,747 | +2,884 | 0.51% | 55,622,820 |
| 2018-11-23 | 2018-11-21 | 1.983 | 28,243,863 | +134,128 | 0.51% | 56,008,811 |
| 2018-11-22 | 2018-11-20 | 1.969 | 28,109,735 | +336,760 | 0.51% | 55,353,019 |
| 2018-11-21 | 2018-11-19 | 2.052 | 27,772,975 | +24,518 | 0.50% | 57,000,719 |
| 2018-11-20 | 2018-11-16 | 2.025 | 27,748,457 | +40,382 | 0.50% | 56,180,799 |
| 2018-11-19 | 2018-11-15 | 2.011 | 27,708,075 | +205,517 | 0.50% | 55,714,800 |
| 2018-11-16 | 2018-11-14 | 1.914 | 27,502,558 | +2,202,282 | 0.49% | 52,631,821 |
| 2018-11-15 | 2018-11-13 | 1.928 | 25,300,276 | +103,119 | 0.45% | 48,768,150 |
| 2018-11-14 | 2018-11-12 | 1.914 | 25,197,157 | -12,259 | 0.45% | 48,219,960 |
| 2018-11-13 | 2018-11-09 | 1.914 | 25,209,416 | -7,932 | 0.45% | 48,243,420 |
| 2018-11-12 | 2018-11-08 | 2.039 | 25,217,348 | -264,649 | 0.45% | 51,405,900 |
| 2018-11-09 | 2018-11-07 | 2.052 | 25,481,997 | +23,076 | 0.46% | 52,298,760 |
| 2018-11-08 | 2018-11-06 | 2.080 | 25,458,921 | -1,130,707 | 0.46% | 52,957,500 |
| 2018-11-07 | 2018-11-05 | 2.052 | 26,589,628 | +191,096 | 0.48% | 54,572,041 |
| 2018-11-06 | 2018-11-02 | 2.149 | 26,398,532 | +88,697 | 0.47% | 56,742,399 |
| 2018-11-05 | 2018-11-01 | 2.052 | 26,309,835 | +1,036,961 | 0.47% | 53,997,799 |
| 2018-11-02 | 2018-10-31 | 1.969 | 25,272,874 | -20,912 | 0.45% | 49,766,740 |
| 2018-11-01 | 2018-10-30 | 1.941 | 25,293,786 | +1,685,964 | 0.45% | 49,106,400 |
| 2018-10-31 | 2018-10-29 | 1.928 | 23,607,822 | -143,502 | 0.42% | 45,505,820 |
| 2018-10-30 | 2018-10-26 | 1.969 | 23,751,324 | -85,091 | 0.43% | 46,770,540 |
| 2018-10-29 | 2018-10-25 | 1.997 | 23,836,415 | -176,673 | 0.43% | 47,599,199 |
| 2018-10-26 | 2018-10-24 | 1.997 | 24,013,088 | +324,501 | 0.43% | 47,952,000 |
| 2018-10-25 | 2018-10-23 | 1.969 | 23,688,587 | +2,068,154 | 0.43% | 46,647,000 |
| 2018-10-24 | 2018-10-22 | 2.039 | 21,620,433 | +175,952 | 0.39% | 44,073,541 |
| 2018-10-23 | 2018-10-19 | 1.844 | 21,444,481 | -104,561 | 0.39% | 39,551,540 |
| 2018-10-22 | 2018-10-18 | 1.761 | 21,549,042 | -95,909 | 0.39% | 37,951,409 |
| 2018-10-19 | 2018-10-16 | 1.692 | 21,644,951 | +212,008 | 0.39% | 36,619,521 |
| 2018-10-18 | 2018-10-15 | 1.733 | 21,432,943 | -86,534 | 0.39% | 37,152,500 |
| 2018-10-16 | 2018-10-12 | 1.720 | 21,519,477 | -23,797 | 0.39% | 37,004,080 |
| 2018-10-15 | 2018-10-11 | 1.664 | 21,543,274 | +274,024 | 0.39% | 35,850,001 |
| 2018-10-12 | 2018-10-10 | 1.789 | 21,269,250 | -113,215 | 0.38% | 38,048,549 |
| 2018-10-11 | 2018-10-09 | 1.789 | 21,382,465 | +24,518 | 0.38% | 38,251,080 |
| 2018-10-10 | 2018-10-08 | 1.775 | 21,357,947 | -69,227 | 0.38% | 37,911,039 |
| 2018-09-28 | 2018-09-26 | 1.914 | 21,427,174 | +88,697 | 0.39% | 41,005,320 |
| 2018-09-21 | 2018-09-19 | 1.858 | 21,338,477 | +111,772 | 0.38% | 39,651,940 |
| 2018-09-20 | 2018-09-18 | 1.831 | 21,226,705 | -210,565 | 0.38% | 38,855,521 |
| 2018-09-19 | 2018-09-17 | 1.761 | 21,437,270 | +10,817 | 0.39% | 37,754,560 |
| 2018-09-18 | 2018-09-14 | 1.803 | 21,426,453 | -17,307 | 0.39% | 38,626,900 |
| 2018-09-17 | 2018-09-13 | 1.789 | 21,443,760 | -133,406 | 0.39% | 38,360,730 |
| 2018-09-14 | 2018-09-12 | 1.720 | 21,577,166 | +77,880 | 0.39% | 37,103,280 |
| 2018-09-13 | 2018-09-11 | 1.747 | 21,499,286 | -1,442 | 0.39% | 37,565,641 |
| 2018-09-12 | 2018-09-10 | 1.720 | 21,500,728 | +1,018,213 | 0.39% | 36,971,840 |
| 2018-09-11 | 2018-09-07 | 1.817 | 20,482,515 | +987,205 | 0.37% | 37,209,240 |
| 2018-09-10 | 2018-09-06 | 1.831 | 19,495,310 | +36,055 | 0.35% | 35,686,199 |
| 2018-09-07 | 2018-09-05 | 1.872 | 19,459,255 | +624,485 | 0.35% | 36,429,750 |
| 2018-09-06 | 2018-09-04 | 1.941 | 18,834,770 | +508,385 | 0.34% | 36,566,600 |
| 2018-09-05 | 2018-09-03 | 2.058 | 18,326,385 | +136,290 | 0.33% | 37,708,493 |
| 2018-09-04 | 2018-08-31 | 2.072 | 18,190,095 | +831,166 | 0.33% | 37,686,187 |
| 2018-09-03 | 2018-08-30 | 2.143 | 17,358,929 | +388,291 | 0.32% | 37,195,829 |
| 2018-08-31 | 2018-08-29 | 2.185 | 16,970,638 | -97,954 | 0.31% | 37,086,279 |
| 2018-08-30 | 2018-08-28 | 2.285 | 17,068,592 | +130,370 | 0.31% | 38,995,810 |
| 2018-08-29 | 2018-08-27 | 2.327 | 16,938,222 | +106,410 | 0.31% | 39,419,040 |
| 2018-08-28 | 2018-08-24 | 2.327 | 16,831,812 | +36,644 | 0.31% | 39,171,400 |
| 2018-08-27 | 2018-08-23 | 2.327 | 16,795,168 | +668,058 | 0.31% | 39,086,121 |
| 2018-08-24 | 2018-08-22 | 2.398 | 16,127,110 | -21,846 | 0.30% | 38,675,650 |
| 2018-08-23 | 2018-08-21 | 2.398 | 16,148,956 | +62,719 | 0.30% | 38,728,041 |
| 2018-08-22 | 2018-08-20 | 2.327 | 16,086,237 | +43,691 | 0.30% | 37,436,280 |
| 2018-08-21 | 2018-08-17 | 2.313 | 16,042,546 | +33,121 | 0.30% | 37,106,951 |
| 2018-08-20 | 2018-08-16 | 2.299 | 16,009,425 | +231,143 | 0.29% | 36,803,161 |
| 2018-08-17 | 2018-08-15 | 2.384 | 15,778,282 | -331,210 | 0.29% | 37,615,199 |
| 2018-08-16 | 2018-08-14 | 2.427 | 16,109,492 | +4,228 | 0.30% | 39,090,599 |
| 2018-08-15 | 2018-08-13 | 2.427 | 16,105,264 | +131,779 | 0.30% | 39,080,340 |
| 2018-08-14 | 2018-08-10 | 2.512 | 15,973,485 | -15,503 | 0.29% | 40,120,590 |
| 2018-08-13 | 2018-08-09 | 2.498 | 15,988,988 | -1,410 | 0.29% | 39,932,639 |
| 2018-08-10 | 2018-08-08 | 2.455 | 15,990,398 | +63,423 | 0.29% | 39,255,431 |
| 2018-08-09 | 2018-08-07 | 2.498 | 15,926,975 | +14,799 | 0.29% | 39,777,761 |
| 2018-08-08 | 2018-08-06 | 2.412 | 15,912,176 | -49,329 | 0.29% | 38,386,001 |
| 2018-08-07 | 2018-08-03 | 2.412 | 15,961,505 | -21,141 | 0.29% | 38,505,000 |
| 2018-08-06 | 2018-08-02 | 2.427 | 15,982,646 | -336,143 | 0.29% | 38,782,800 |
| 2018-08-03 | 2018-08-01 | 2.540 | 16,318,789 | +38,759 | 0.30% | 41,451,030 |
| 2018-08-02 | 2018-07-31 | 2.597 | 16,280,030 | +7,751 | 0.30% | 42,276,659 |
| 2018-08-01 | 2018-07-30 | 2.639 | 16,272,279 | +26,779 | 0.30% | 42,949,261 |
| 2018-07-31 | 2018-07-27 | 2.654 | 16,245,500 | +39,463 | 0.30% | 43,109,110 |
| 2018-07-30 | 2018-07-26 | 2.696 | 16,206,037 | +93,726 | 0.30% | 43,694,301 |
| 2018-07-27 | 2018-07-25 | 2.739 | 16,112,311 | +51,443 | 0.30% | 44,127,519 |
| 2018-07-26 | 2018-07-24 | 2.767 | 16,060,868 | +253,693 | 0.30% | 44,442,450 |
| 2018-07-25 | 2018-07-23 | 2.725 | 15,807,175 | +52,148 | 0.29% | 43,067,520 |
| 2018-07-24 | 2018-07-20 | 2.781 | 15,755,027 | -565,171 | 0.29% | 43,819,720 |
| 2018-07-23 | 2018-07-19 | 2.810 | 16,320,198 | -50,034 | 0.30% | 45,854,819 |
| 2018-07-20 | 2018-07-18 | 2.796 | 16,370,232 | -330,506 | 0.30% | 45,763,099 |
| 2018-07-19 | 2018-07-17 | 2.739 | 16,700,738 | -281,880 | 0.31% | 45,739,071 |
| 2018-07-18 | 2018-07-16 | 2.739 | 16,982,618 | -149,397 | 0.31% | 46,511,069 |
| 2018-07-17 | 2018-07-13 | 2.739 | 17,132,015 | +973,193 | 0.32% | 46,920,229 |
| 2018-07-16 | 2018-07-12 | 2.696 | 16,158,822 | +466,513 | 0.30% | 43,567,001 |
| 2018-07-13 | 2018-07-11 | 2.583 | 15,692,309 | -109,933 | 0.29% | 40,527,761 |
| 2018-07-12 | 2018-07-10 | 2.625 | 15,802,242 | -27,484 | 0.29% | 41,484,399 |
| 2018-07-11 | 2018-07-09 | 2.611 | 15,829,726 | +131,075 | 0.29% | 41,331,921 |
| 2018-07-10 | 2018-07-06 | 2.512 | 15,698,651 | +260,035 | 0.29% | 39,430,290 |
| 2018-07-09 | 2018-07-05 | 2.427 | 15,438,616 | -23,255 | 0.28% | 37,462,680 |
| 2018-07-06 | 2018-07-04 | 2.441 | 15,461,871 | -42,987 | 0.28% | 37,738,520 |
| 2018-07-05 | 2018-07-03 | 2.356 | 15,504,858 | +77,517 | 0.29% | 36,523,320 |
| 2018-07-04 | 2018-06-29 | 2.412 | 15,427,341 | +86,679 | 0.28% | 37,216,401 |
| 2018-07-03 | 2018-06-28 | 2.341 | 15,340,662 | +123,323 | 0.28% | 35,918,849 |
| 2018-06-29 | 2018-06-27 | 2.327 | 15,217,339 | +124,732 | 0.28% | 35,414,159 |
| 2018-06-28 | 2018-06-26 | 2.398 | 15,092,607 | +45,101 | 0.28% | 36,194,730 |
| 2018-06-27 | 2018-06-25 | 2.441 | 15,047,506 | +529,936 | 0.28% | 36,727,160 |
| 2018-06-26 | 2018-06-22 | 2.568 | 14,517,570 | +2,819 | 0.27% | 37,287,810 |
| 2018-06-25 | 2018-06-21 | 2.540 | 14,514,751 | +910,475 | 0.27% | 36,868,629 |
| 2018-06-22 | 2018-06-20 | 2.639 | 13,604,276 | -1,409 | 0.25% | 35,907,300 |
| 2018-06-21 | 2018-06-19 | 2.625 | 13,605,685 | -157,854 | 0.25% | 35,717,949 |
| 2018-06-20 | 2018-06-15 | 2.767 | 13,763,539 | +44,396 | 0.25% | 38,085,451 |
| 2018-06-19 | 2018-06-14 | 2.824 | 13,719,143 | +12,685 | 0.25% | 38,741,321 |
| 2018-06-15 | 2018-06-13 | 2.895 | 13,706,458 | -167,014 | 0.25% | 39,678,000 |
| 2018-06-14 | 2018-06-12 | 2.909 | 13,873,472 | -460,876 | 0.26% | 40,358,349 |
| 2018-06-13 | 2018-06-11 | 2.937 | 14,334,348 | +143,055 | 0.26% | 42,105,871 |
| 2018-06-12 | 2018-06-08 | 2.966 | 14,191,293 | +241,713 | 0.26% | 42,088,420 |
| 2018-06-11 | 2018-06-07 | 3.037 | 13,949,580 | -255,102 | 0.26% | 42,361,300 |
| 2018-06-08 | 2018-06-06 | 2.994 | 14,204,682 | +165,605 | 0.26% | 42,531,269 |
| 2018-06-07 | 2018-06-05 | 3.051 | 14,039,077 | -4,933 | 0.26% | 42,832,299 |
| 2018-06-06 | 2018-06-04 | 3.051 | 14,044,010 | -453,124 | 0.26% | 42,847,349 |
| 2018-06-05 | 2018-06-01 | 3.023 | 14,497,134 | -107,819 | 0.27% | 43,818,361 |
| 2018-06-04 | 2018-05-31 | 3.037 | 14,604,953 | +209,296 | 0.27% | 44,351,499 |
| 2018-06-01 | 2018-05-30 | 3.051 | 14,395,657 | -412,955 | 0.26% | 43,920,201 |
| 2018-05-31 | 2018-05-29 | 3.244 | 14,808,612 | +212,820 | 0.27% | 48,036,376 |
| 2018-05-30 | 2018-05-28 | 3.287 | 14,595,792 | -3,715 | 0.27% | 47,980,126 |
| 2018-05-29 | 2018-05-25 | 3.287 | 14,599,507 | +7,596 | 0.27% | 47,992,338 |
| 2018-05-28 | 2018-05-24 | 3.302 | 14,591,911 | -938,451 | 0.27% | 48,178,678 |
| 2018-05-25 | 2018-05-23 | 3.287 | 15,530,362 | -820,368 | 0.29% | 51,052,299 |
| 2018-05-24 | 2018-05-21 | 3.331 | 16,350,730 | +124,298 | 0.31% | 54,459,399 |
| 2018-05-23 | 2018-05-18 | 3.331 | 16,226,432 | -76,651 | 0.30% | 54,045,400 |
| 2018-05-21 | 2018-05-17 | 3.302 | 16,303,083 | +101,511 | 0.31% | 53,828,521 |
| 2018-05-18 | 2018-05-16 | 3.331 | 16,201,572 | +50,409 | 0.30% | 53,962,599 |
| 2018-05-17 | 2018-05-15 | 3.331 | 16,151,163 | +131,204 | 0.30% | 53,794,701 |
| 2018-05-16 | 2018-05-14 | 3.389 | 16,019,959 | -184,376 | 0.30% | 54,285,660 |
| 2018-05-15 | 2018-05-11 | 3.316 | 16,204,335 | -795,508 | 0.30% | 53,737,141 |
| 2018-05-14 | 2018-05-10 | 3.360 | 16,999,843 | -582,129 | 0.32% | 57,113,761 |
| 2018-05-11 | 2018-05-09 | 3.302 | 17,581,972 | -680,878 | 0.33% | 58,051,079 |
| 2018-05-10 | 2018-05-08 | 3.360 | 18,262,850 | -528,958 | 0.34% | 61,357,040 |
| 2018-05-09 | 2018-05-07 | 3.331 | 18,791,808 | -243,072 | 0.35% | 62,589,901 |
| 2018-05-08 | 2018-05-04 | 3.345 | 19,034,880 | +125,680 | 0.36% | 63,675,152 |
| 2018-05-07 | 2018-05-03 | 3.389 | 18,909,200 | +69,745 | 0.36% | 64,076,219 |
| 2018-05-04 | 2018-05-02 | 3.418 | 18,839,455 | -75,960 | 0.35% | 64,385,519 |
| 2018-04-27 | 2018-04-25 | 3.360 | 18,915,415 | +170,564 | 0.36% | 63,549,439 |
| 2018-04-26 | 2018-04-24 | 3.374 | 18,744,851 | -221,665 | 0.35% | 63,247,852 |
| 2018-04-25 | 2018-04-23 | 3.316 | 18,966,516 | -158,825 | 0.36% | 62,897,141 |
| 2018-04-24 | 2018-04-20 | 3.287 | 19,125,341 | -374,275 | 0.36% | 62,869,920 |
| 2018-04-23 | 2018-04-19 | 3.374 | 19,499,616 | -1,850,662 | 0.37% | 65,794,538 |
| 2018-04-20 | 2018-04-18 | 3.302 | 21,350,278 | -1,149,067 | 0.40% | 70,493,041 |
| 2018-04-19 | 2018-04-17 | 3.273 | 22,499,345 | +98,057 | 0.42% | 73,635,320 |
| 2018-04-18 | 2018-04-16 | 3.345 | 22,401,288 | -1,200,858 | 0.42% | 74,936,401 |
| 2018-04-17 | 2018-04-13 | 3.418 | 23,602,146 | -189,900 | 0.44% | 80,662,441 |
| 2018-04-16 | 2018-04-12 | 3.403 | 23,792,046 | -357,702 | 0.45% | 80,966,901 |
| 2018-04-13 | 2018-04-11 | 3.519 | 24,149,748 | -323,175 | 0.45% | 84,981,960 |
| 2018-04-12 | 2018-04-10 | 3.461 | 24,472,923 | +612,513 | 0.46% | 84,701,599 |
| 2018-04-11 | 2018-04-09 | 3.360 | 23,860,410 | -699,522 | 0.45% | 80,162,961 |
| 2018-04-04 | 2018-03-29 | 3.273 | 24,559,932 | +98,057 | 0.46% | 80,379,160 |
| 2018-04-03 | 2018-03-28 | 3.273 | 24,461,875 | -640,135 | 0.46% | 80,058,241 |
| 2018-03-29 | 2018-03-27 | 3.374 | 25,102,010 | +255,502 | 0.47% | 84,697,830 |
| 2018-03-27 | 2018-03-23 | 3.316 | 24,846,508 | -1,678,025 | 0.47% | 82,396,489 |
| 2018-03-26 | 2018-03-22 | 3.403 | 26,524,533 | +591,107 | 0.50% | 90,265,849 |
| 2018-03-23 | 2018-03-21 | 3.403 | 25,933,426 | -99,439 | 0.49% | 88,254,248 |
| 2018-03-22 | 2018-03-20 | 3.432 | 26,032,865 | +479,238 | 0.49% | 89,346,630 |
| 2018-03-21 | 2018-03-19 | 3.504 | 25,553,627 | -1,847,208 | 0.48% | 89,552,101 |
| 2018-03-20 | 2018-03-16 | 3.620 | 27,400,835 | -74,579 | 0.51% | 99,200,000 |
| 2018-03-19 | 2018-03-15 | 3.693 | 27,475,414 | +3,058,425 | 0.52% | 101,459,400 |
| 2018-03-16 | 2018-03-14 | 3.562 | 24,416,989 | -347,344 | 0.46% | 86,983,140 |
| 2018-03-15 | 2018-03-13 | 3.577 | 24,764,333 | -1,381 | 0.47% | 88,579,139 |
| 2018-03-14 | 2018-03-12 | 3.606 | 24,765,714 | +565,556 | 0.47% | 89,301,358 |
| 2018-03-13 | 2018-03-09 | 3.447 | 24,200,158 | -4,143 | 0.45% | 83,407,100 |
| 2018-03-12 | 2018-03-08 | 3.418 | 24,204,301 | -364,608 | 0.45% | 82,720,359 |
| 2018-03-09 | 2018-03-07 | 3.476 | 24,568,909 | -93,224 | 0.46% | 85,389,600 |
| 2018-03-08 | 2018-03-06 | 3.533 | 24,662,133 | +127,751 | 0.46% | 87,142,161 |
| 2018-03-07 | 2018-03-05 | 3.418 | 24,534,382 | +150,539 | 0.46% | 83,848,441 |
| 2018-03-06 | 2018-03-02 | 3.461 | 24,383,843 | -1,155,282 | 0.46% | 84,393,290 |
| 2018-03-05 | 2018-03-01 | 3.519 | 25,539,125 | -259,645 | 0.48% | 89,871,119 |
| 2018-03-02 | 2018-02-28 | 3.490 | 25,798,770 | -2,171,765 | 0.48% | 90,037,599 |
| 2018-03-01 | 2018-02-27 | 3.533 | 27,970,535 | -272,765 | 0.53% | 98,832,200 |
| 2018-02-28 | 2018-02-26 | 3.606 | 28,243,300 | -8,056,592 | 0.53% | 101,840,999 |
| 2018-02-27 | 2018-02-23 | 3.577 | 36,299,892 | +234,095 | 0.68% | 129,840,491 |
| 2018-02-26 | 2018-02-22 | 3.533 | 36,065,797 | +396,373 | 0.68% | 127,436,321 |
| 2018-02-14 | 2018-02-12 | 3.360 | 35,669,424 | +191,281 | 0.67% | 119,837,281 |
| 2018-02-13 | 2018-02-09 | 3.360 | 35,478,143 | -156,063 | 0.67% | 119,194,641 |
| 2018-02-12 | 2018-02-08 | 3.577 | 35,634,206 | +69,745 | 0.67% | 127,459,410 |
| 2018-02-09 | 2018-02-07 | 3.504 | 35,564,461 | +1,068,274 | 0.67% | 124,634,840 |
| 2018-02-08 | 2018-02-06 | 3.620 | 34,496,187 | -1,287,867 | 0.65% | 124,887,498 |
| 2018-02-07 | 2018-02-05 | 3.881 | 35,784,054 | +106,344 | 0.67% | 138,877,599 |
| 2018-02-06 | 2018-02-02 | 3.982 | 35,677,710 | -847,990 | 0.67% | 142,081,499 |
| 2018-02-05 | 2018-02-01 | 4.011 | 36,525,700 | -2,627,525 | 0.75% | 146,516,380 |
| 2018-02-02 | 2018-01-31 | 4.127 | 39,153,225 | +2,876,121 | 0.81% | 161,592,152 |
| 2018-02-01 | 2018-01-30 | 4.113 | 36,277,104 | +4,399,464 | 0.75% | 149,196,562 |
| 2018-01-31 | 2018-01-29 | 4.301 | 31,877,640 | +3,496,921 | 0.66% | 137,104,110 |
| 2018-01-30 | 2018-01-26 | 4.388 | 28,380,719 | +4,081,123 | 0.59% | 124,529,971 |
| 2018-01-29 | 2018-01-25 | 4.344 | 24,299,596 | +10,166,897 | 0.50% | 105,566,998 |
| 2018-01-25 | 2018-01-23 | 4.475 | 14,132,699 | +1,952,172 | 0.29% | 63,239,941 |
| 2018-01-24 | 2018-01-22 | 4.692 | 12,180,527 | +522,052 | 0.25% | 57,150,358 |
| 2018-01-23 | 2018-01-19 | 4.663 | 11,658,475 | +912,901 | 0.24% | 54,363,259 |
| 2018-01-22 | 2018-01-18 | 4.431 | 10,745,574 | +1,082,084 | 0.22% | 47,616,658 |
| 2018-01-19 | 2018-01-17 | 4.301 | 9,663,490 | -40,052 | 0.20% | 41,562,180 |
| 2018-01-18 | 2018-01-16 | 4.055 | 9,703,542 | -55,243 | 0.20% | 39,345,601 |
| 2018-01-17 | 2018-01-15 | 3.939 | 9,758,785 | +95,985 | 0.20% | 38,439,039 |
| 2018-01-16 | 2018-01-12 | 4.026 | 9,662,800 | +134,657 | 0.20% | 38,900,542 |
| 2018-01-15 | 2018-01-11 | 3.997 | 9,528,143 | +2,047,466 | 0.20% | 38,082,479 |
| 2018-01-12 | 2018-01-10 | 3.881 | 7,480,677 | +182,304 | 0.15% | 29,032,442 |
| 2018-01-11 | 2018-01-09 | 3.780 | 7,298,373 | -32,455 | 0.15% | 27,585,091 |
| 2018-01-10 | 2018-01-08 | 3.794 | 7,330,828 | +37,980 | 0.15% | 27,813,919 |
| 2018-01-09 | 2018-01-05 | 3.722 | 7,292,848 | -121,536 | 0.15% | 27,141,769 |
| 2018-01-08 | 2018-01-04 | 3.707 | 7,414,384 | +22,097 | 0.15% | 27,486,719 |
| 2018-01-05 | 2018-01-03 | 3.649 | 7,392,287 | -46,266 | 0.15% | 26,976,601 |
| 2018-01-04 | 2018-01-02 | 3.678 | 7,438,553 | -90,462 | 0.15% | 27,360,879 |
| 2018-01-03 | 2017-12-29 | 3.548 | 7,529,015 | -310,055 | 0.16% | 26,712,351 |
| 2018-01-02 | 2017-12-28 | 3.577 | 7,839,070 | -157,444 | 0.16% | 28,039,442 |
| 2017-12-29 | 2017-12-27 | 3.490 | 7,996,514 | +21,407 | 0.17% | 27,907,800 |
| 2017-12-28 | 2017-12-22 | 3.504 | 7,975,107 | +62,149 | 0.16% | 27,948,580 |
| 2017-12-27 | 2017-12-21 | 3.490 | 7,912,958 | +156,063 | 0.16% | 27,616,190 |
| 2017-12-22 | 2017-12-20 | 3.447 | 7,756,895 | -116,011 | 0.16% | 26,734,541 |
| 2017-12-21 | 2017-12-19 | 3.476 | 7,872,906 | +49,719 | 0.16% | 27,362,399 |
| 2017-12-20 | 2017-12-18 | 3.490 | 7,823,187 | -55,934 | 0.16% | 27,302,890 |
| 2017-12-19 | 2017-12-15 | 3.476 | 7,879,121 | +6,215 | 0.16% | 27,383,999 |
| 2017-12-18 | 2017-12-14 | 3.519 | 7,872,906 | +184,375 | 0.16% | 27,704,429 |
| 2017-12-15 | 2017-12-13 | 3.519 | 7,688,531 | -9,667 | 0.16% | 27,055,621 |
| 2017-12-14 | 2017-12-12 | 3.432 | 7,698,198 | +12,429 | 0.16% | 26,420,759 |
| 2017-12-13 | 2017-12-11 | 3.490 | 7,685,769 | -3,452 | 0.16% | 26,823,302 |
| 2017-12-12 | 2017-12-08 | 3.490 | 7,689,221 | +36,599 | 0.16% | 26,835,349 |
| 2017-12-11 | 2017-12-07 | 3.461 | 7,652,622 | -115,321 | 0.16% | 26,485,979 |
| 2017-12-08 | 2017-12-06 | 3.461 | 7,767,943 | -43,505 | 0.16% | 26,885,109 |
| 2017-12-07 | 2017-12-05 | 3.620 | 7,811,448 | +41,433 | 0.16% | 28,280,001 |
| 2017-12-06 | 2017-12-04 | 3.678 | 7,770,015 | +28,312 | 0.16% | 28,580,080 |
| 2017-12-05 | 2017-12-01 | 3.664 | 7,741,703 | +7,596 | 0.16% | 28,363,831 |
| 2017-12-04 | 2017-11-30 | 3.649 | 7,734,107 | +78,032 | 0.16% | 28,224,001 |
| 2017-12-01 | 2017-11-29 | 3.693 | 7,656,075 | -395,682 | 0.16% | 28,271,850 |
| 2017-11-30 | 2017-11-28 | 3.707 | 8,051,757 | -280,362 | 0.17% | 29,849,598 |
| 2017-11-29 | 2017-11-27 | 3.722 | 8,332,119 | +6,906 | 0.17% | 31,009,621 |
| 2017-11-28 | 2017-11-24 | 3.765 | 8,325,213 | +350,797 | 0.17% | 31,345,598 |
| 2017-11-27 | 2017-11-23 | 3.707 | 7,974,416 | +220,974 | 0.16% | 29,562,878 |
| 2017-11-24 | 2017-11-22 | 3.693 | 7,753,442 | -55,244 | 0.16% | 28,631,400 |
| 2017-11-23 | 2017-11-21 | 3.693 | 7,808,686 | -58,696 | 0.16% | 28,835,402 |
| 2017-11-22 | 2017-11-20 | 3.562 | 7,867,382 | -124,298 | 0.16% | 28,026,780 |
| 2017-11-21 | 2017-11-17 | 3.620 | 7,991,680 | -124,989 | 0.17% | 28,932,500 |
| 2017-11-20 | 2017-11-16 | 3.606 | 8,116,669 | +31,765 | 0.17% | 29,267,461 |
| 2017-11-17 | 2017-11-15 | 3.635 | 8,084,904 | -133,965 | 0.17% | 29,387,081 |
| 2017-11-16 | 2017-11-14 | 3.678 | 8,218,869 | +102,200 | 0.17% | 30,231,078 |
| 2017-11-15 | 2017-11-13 | 3.736 | 8,116,669 | -884,588 | 0.17% | 30,325,321 |
| 2017-11-14 | 2017-11-10 | 3.751 | 9,001,257 | -437,806 | 0.19% | 33,760,649 |
| 2017-11-13 | 2017-11-09 | 3.722 | 9,439,063 | -115,321 | 0.20% | 35,129,330 |
| 2017-11-10 | 2017-11-08 | 3.736 | 9,554,384 | -285,886 | 0.20% | 35,696,880 |
| 2017-11-09 | 2017-11-07 | 3.649 | 9,840,270 | -172,636 | 0.20% | 35,910,001 |
| 2017-11-08 | 2017-11-06 | 3.562 | 10,012,906 | -117,393 | 0.21% | 35,670,000 |
| 2017-11-07 | 2017-11-03 | 3.635 | 10,130,299 | -233,404 | 0.21% | 36,821,701 |
| 2017-11-06 | 2017-11-02 | 3.649 | 10,363,703 | +296,244 | 0.21% | 37,820,160 |
| 2017-11-03 | 2017-11-01 | 3.635 | 10,067,459 | +80,794 | 0.21% | 36,593,290 |
| 2017-11-02 | 2017-10-31 | 3.606 | 9,986,665 | +168,493 | 0.21% | 36,010,379 |
| 2017-11-01 | 2017-10-30 | 3.606 | 9,818,172 | -433,663 | 0.20% | 35,402,819 |
| 2017-10-31 | 2017-10-27 | 3.620 | 10,251,835 | +135,347 | 0.21% | 37,115,001 |
| 2017-10-30 | 2017-10-26 | 3.635 | 10,116,488 | -2,071 | 0.21% | 36,771,501 |
| 2017-10-27 | 2017-10-25 | 3.664 | 10,118,559 | -8,977 | 0.21% | 37,072,089 |
| 2017-10-26 | 2017-10-24 | 3.664 | 10,127,536 | +113,939 | 0.21% | 37,104,978 |
| 2017-10-25 | 2017-10-23 | 3.664 | 10,013,597 | +218,903 | 0.21% | 36,687,532 |
| 2017-10-24 | 2017-10-20 | 3.707 | 9,794,694 | -16,573 | 0.20% | 36,311,041 |
| 2017-10-23 | 2017-10-19 | 3.678 | 9,811,267 | -4,834 | 0.20% | 36,088,321 |
| 2017-10-20 | 2017-10-18 | 3.780 | 9,816,101 | +167,112 | 0.20% | 37,101,152 |
| 2017-10-19 | 2017-10-17 | 3.780 | 9,648,989 | +63,531 | 0.20% | 36,469,531 |
| 2017-10-18 | 2017-10-16 | 3.838 | 9,585,458 | -21,407 | 0.20% | 36,784,648 |
| 2017-10-17 | 2017-10-13 | 3.722 | 9,606,865 | +4,833 | 0.20% | 35,753,839 |
| 2017-10-16 | 2017-10-12 | 3.722 | 9,602,032 | +1,382 | 0.20% | 35,735,852 |
| 2017-10-13 | 2017-10-11 | 3.678 | 9,600,650 | +158,134 | 0.20% | 35,313,618 |
| 2017-10-12 | 2017-10-10 | 3.765 | 9,442,516 | +127,061 | 0.20% | 35,552,401 |
| 2017-10-11 | 2017-10-09 | 3.765 | 9,315,455 | -235,476 | 0.19% | 35,073,999 |
| 2017-09-29 | 2017-09-27 | 3.678 | 9,550,931 | +839,012 | 0.20% | 35,130,739 |
| 2017-09-28 | 2017-09-26 | 3.649 | 8,711,919 | -13,120 | 0.18% | 31,792,321 |
| 2017-09-27 | 2017-09-25 | 3.635 | 8,725,039 | -5,524 | 0.18% | 31,713,850 |
| 2017-09-26 | 2017-09-22 | 3.765 | 8,730,563 | +874,920 | 0.18% | 32,871,798 |
| 2017-09-25 | 2017-09-21 | 3.881 | 7,855,643 | +145,705 | 0.16% | 30,487,681 |
| 2017-09-22 | 2017-09-20 | 3.823 | 7,709,938 | +357,703 | 0.16% | 29,475,602 |
| 2017-09-21 | 2017-09-19 | 3.794 | 7,352,235 | +239,619 | 0.15% | 27,895,139 |
| 2017-09-20 | 2017-09-18 | 3.852 | 7,112,616 | -306,602 | 0.15% | 27,398,000 |
| 2017-09-19 | 2017-09-15 | 3.606 | 7,419,218 | +64,221 | 0.15% | 26,752,560 |
| 2017-09-18 | 2017-09-14 | 3.678 | 7,354,997 | +22,097 | 0.15% | 27,053,539 |
| 2017-09-15 | 2017-09-13 | 3.693 | 7,332,900 | +132,585 | 0.15% | 27,078,450 |
| 2017-09-14 | 2017-09-12 | 3.722 | 7,200,315 | -60,078 | 0.15% | 26,797,389 |
| 2017-09-13 | 2017-09-11 | 3.635 | 7,260,393 | -724,382 | 0.15% | 26,390,141 |
| 2017-09-12 | 2017-09-08 | 3.635 | 7,984,775 | +87,009 | 0.17% | 29,023,131 |
| 2017-09-11 | 2017-09-07 | 3.664 | 7,897,766 | +73,888 | 0.16% | 28,935,610 |
| 2017-09-08 | 2017-09-06 | 3.649 | 7,823,878 | -3,204,129 | 0.16% | 28,551,602 |
| 2017-09-07 | 2017-09-05 | 3.664 | 11,028,007 | -118,774 | 0.23% | 40,404,098 |
| 2017-09-06 | 2017-09-04 | 3.745 | 11,146,781 | -98,748 | 0.23% | 41,740,170 |
| 2017-09-05 | 2017-09-01 | 3.818 | 11,245,529 | +781,223 | 0.23% | 42,938,877 |
| 2017-09-04 | 2017-08-31 | 3.833 | 10,464,306 | +246,227 | 0.22% | 40,110,198 |
| 2017-09-01 | 2017-08-30 | 3.863 | 10,218,079 | +132,949 | 0.22% | 39,467,678 |
| 2017-08-31 | 2017-08-29 | 3.818 | 10,085,130 | -147,194 | 0.21% | 38,508,118 |
| 2017-08-30 | 2017-08-28 | 3.877 | 10,232,324 | +180,431 | 0.22% | 39,673,550 |
| 2017-08-29 | 2017-08-25 | 3.863 | 10,051,893 | -481,601 | 0.21% | 38,825,779 |
| 2017-08-28 | 2017-08-24 | 3.612 | 10,533,494 | +69,188 | 0.22% | 38,046,049 |
| 2017-08-25 | 2017-08-22 | 3.612 | 10,464,306 | -2,714 | 0.22% | 37,796,148 |
| 2017-08-24 | 2017-08-21 | 3.553 | 10,467,020 | +65,118 | 0.22% | 37,188,711 |
| 2017-08-22 | 2017-08-18 | 3.568 | 10,401,902 | +403,595 | 0.22% | 37,110,701 |
| 2017-08-21 | 2017-08-17 | 3.641 | 9,998,307 | +257,080 | 0.21% | 36,407,801 |
| 2017-08-18 | 2017-08-16 | 3.656 | 9,741,227 | +31,203 | 0.21% | 35,615,281 |
| 2017-08-17 | 2017-08-15 | 3.671 | 9,710,024 | +255,045 | 0.20% | 35,644,349 |
| 2017-08-16 | 2017-08-14 | 3.715 | 9,454,979 | -358,827 | 0.20% | 35,126,278 |
| 2017-08-15 | 2017-08-11 | 3.612 | 9,813,806 | +66,474 | 0.21% | 35,446,600 |
| 2017-08-14 | 2017-08-10 | 3.804 | 9,747,332 | -1,029,676 | 0.21% | 37,074,602 |
| 2017-08-11 | 2017-08-09 | 3.936 | 10,777,008 | -467,356 | 0.23% | 42,420,960 |
| 2017-08-10 | 2017-08-08 | 4.025 | 11,244,364 | +127,522 | 0.24% | 45,255,209 |
| 2017-08-09 | 2017-08-07 | 3.980 | 11,116,842 | +492,454 | 0.23% | 44,250,301 |
| 2017-08-08 | 2017-08-04 | 3.877 | 10,624,388 | +89,537 | 0.22% | 41,193,691 |
| 2017-08-07 | 2017-08-03 | 3.907 | 10,534,851 | +3,500,086 | 0.22% | 41,157,151 |
| 2017-08-04 | 2017-08-02 | 3.907 | 7,034,765 | +664,745 | 0.15% | 27,483,149 |
| 2017-08-03 | 2017-08-01 | 3.612 | 6,370,020 | -132,949 | 0.13% | 23,007,949 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,502,969 | -25,098 | 0.14% | 23,104,669 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,528,067 | -67,153 | 0.14% | 23,001,361 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,595,220 | -4,748 | 0.14% | 23,724,122 |
| 2017-07-28 | 2017-07-26 | 3.582 | 6,599,968 | +16,280 | 0.14% | 23,643,901 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,583,688 | -79,363 | 0.14% | 23,682,639 |
| 2017-07-26 | 2017-07-24 | 3.656 | 6,663,051 | +164,830 | 0.14% | 24,361,041 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,498,221 | +20,349 | 0.14% | 24,045,800 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,477,872 | -324,232 | 0.14% | 23,779,501 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,802,104 | +837,036 | 0.14% | 24,668,878 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,965,068 | -85,468 | 0.13% | 21,633,238 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,050,536 | -416,483 | 0.13% | 22,210,801 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,467,019 | -90,215 | 0.14% | 23,262,961 |
| 2017-07-17 | 2017-07-13 | 3.597 | 6,557,234 | +604,375 | 0.14% | 23,587,480 |
| 2017-07-14 | 2017-07-12 | 3.509 | 5,952,859 | -7,461 | 0.13% | 20,886,881 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,960,320 | -147,872 | 0.13% | 20,825,189 |
| 2017-07-12 | 2017-07-10 | 3.391 | 6,108,192 | +18,314 | 0.13% | 20,711,500 |
| 2017-07-11 | 2017-07-07 | 3.420 | 6,089,878 | +136,341 | 0.13% | 20,828,961 |
| 2017-07-10 | 2017-07-06 | 3.435 | 5,953,537 | +626,081 | 0.13% | 20,450,410 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,327,456 | +178,396 | 0.11% | 18,849,600 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,149,060 | +312,023 | 0.11% | 18,142,490 |
| 2017-07-05 | 2017-07-03 | 3.553 | 4,837,037 | +223,164 | 0.10% | 17,185,710 |
| 2017-07-04 | 2017-06-30 | 3.568 | 4,613,873 | +254,367 | 0.10% | 16,460,841 |
| 2017-07-03 | 2017-06-29 | 3.627 | 4,359,506 | -13,566 | 0.09% | 15,810,420 |
| 2017-06-30 | 2017-06-28 | 3.582 | 4,373,072 | -129,558 | 0.09% | 15,666,210 |
| 2017-06-29 | 2017-06-27 | 3.627 | 4,502,630 | -3,391 | 0.09% | 16,329,482 |
| 2017-06-28 | 2017-06-26 | 3.700 | 4,506,021 | +11,531 | 0.10% | 16,673,930 |
| 2017-06-27 | 2017-06-23 | 3.656 | 4,494,490 | +664,067 | 0.09% | 16,432,481 |
| 2017-06-26 | 2017-06-22 | 3.656 | 3,830,423 | -76,649 | 0.08% | 14,004,559 |
| 2017-06-23 | 2017-06-21 | 3.745 | 3,907,072 | -354,757 | 0.08% | 14,630,399 |
| 2017-06-22 | 2017-06-20 | 3.700 | 4,261,829 | -23,063 | 0.09% | 15,770,330 |
| 2017-06-21 | 2017-06-19 | 3.641 | 4,284,892 | -109,208 | 0.09% | 15,602,991 |
| 2017-06-20 | 2017-06-16 | 3.494 | 4,394,100 | +149,229 | 0.09% | 15,352,861 |
| 2017-06-19 | 2017-06-15 | 3.523 | 4,244,871 | +411,056 | 0.09% | 14,956,619 |
| 2017-06-16 | 2017-06-14 | 3.582 | 3,833,815 | -138,375 | 0.08% | 13,734,361 |
| 2017-06-15 | 2017-06-13 | 3.568 | 3,972,190 | +4,748 | 0.08% | 14,171,519 |
| 2017-06-14 | 2017-06-12 | 3.568 | 3,967,442 | +107,851 | 0.08% | 14,154,580 |
| 2017-06-13 | 2017-06-09 | 3.671 | 3,859,591 | +73,258 | 0.08% | 14,168,102 |
| 2017-06-12 | 2017-06-08 | 3.745 | 3,786,333 | +232,661 | 0.08% | 14,178,280 |
| 2017-06-09 | 2017-06-07 | 3.774 | 3,553,672 | +31,880 | 0.07% | 13,411,839 |
| 2017-06-08 | 2017-06-06 | 3.745 | 3,521,792 | +116,670 | 0.07% | 13,187,682 |
| 2017-06-07 | 2017-06-05 | 3.730 | 3,405,122 | +35,272 | 0.07% | 12,700,600 |
| 2017-06-06 | 2017-06-02 | 3.759 | 3,369,850 | -257,758 | 0.07% | 12,668,400 |
| 2017-06-05 | 2017-06-01 | 3.597 | 3,627,608 | +94,963 | 0.08% | 13,049,119 |
| 2017-06-02 | 2017-05-31 | 3.768 | 3,532,645 | +603,697 | 0.07% | 13,310,720 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,928,948 | +52,511 | 0.06% | 11,299,848 |
| 2017-05-26 | 2017-05-24 | 3.558 | 2,876,437 | -15,321 | 0.06% | 10,233,661 |
| 2017-05-25 | 2017-05-23 | 3.528 | 2,891,758 | -5,329 | 0.06% | 10,201,350 |
| 2017-05-24 | 2017-05-22 | 3.573 | 2,897,087 | +15,987 | 0.06% | 10,350,619 |
| 2017-05-23 | 2017-05-19 | 3.543 | 2,881,100 | +33,974 | 0.06% | 10,207,001 |
| 2017-05-22 | 2017-05-18 | 3.528 | 2,847,126 | +81,270 | 0.06% | 10,043,900 |
| 2017-05-19 | 2017-05-17 | 3.633 | 2,765,856 | +106,584 | 0.06% | 10,047,841 |
| 2017-05-18 | 2017-05-16 | 3.708 | 2,659,272 | -666 | 0.06% | 9,860,241 |
| 2017-05-17 | 2017-05-15 | 3.753 | 2,659,938 | -19,984 | 0.06% | 9,982,501 |
| 2017-05-16 | 2017-05-12 | 3.678 | 2,679,922 | +6,661 | 0.06% | 9,856,349 |
| 2017-05-15 | 2017-05-11 | 3.648 | 2,673,261 | -11,991 | 0.06% | 9,751,591 |
| 2017-05-12 | 2017-05-10 | 3.633 | 2,685,252 | -21,982 | 0.06% | 9,755,022 |
| 2017-05-11 | 2017-05-09 | 3.543 | 2,707,234 | +19,984 | 0.06% | 9,591,038 |
| 2017-05-10 | 2017-05-08 | 3.543 | 2,687,250 | -7,328 | 0.06% | 9,520,240 |
| 2017-05-09 | 2017-05-05 | 3.513 | 2,694,578 | -3,330 | 0.06% | 9,465,301 |
| 2017-05-08 | 2017-05-04 | 3.588 | 2,697,908 | +1,998 | 0.06% | 9,679,499 |
| 2017-05-05 | 2017-05-02 | 3.633 | 2,695,910 | +17,320 | 0.06% | 9,793,740 |
| 2017-05-04 | 2017-04-28 | 3.663 | 2,678,590 | +23,315 | 0.06% | 9,811,240 |
| 2017-05-02 | 2017-04-27 | 3.708 | 2,655,275 | -181,859 | 0.06% | 9,845,421 |
| 2017-04-28 | 2017-04-26 | 3.753 | 2,837,134 | -1,998 | 0.06% | 10,647,501 |
| 2017-04-27 | 2017-04-25 | 3.798 | 2,839,132 | -89,930 | 0.06% | 10,782,859 |
| 2017-04-26 | 2017-04-24 | 3.738 | 2,929,062 | -343,068 | 0.06% | 10,948,528 |
| 2017-04-25 | 2017-04-21 | 3.633 | 3,272,130 | -99,256 | 0.07% | 11,887,041 |
| 2017-04-24 | 2017-04-20 | 3.528 | 3,371,386 | -67,948 | 0.07% | 11,893,349 |
| 2017-04-21 | 2017-04-19 | 3.513 | 3,439,334 | +263,796 | 0.07% | 12,081,422 |
| 2017-04-20 | 2017-04-18 | 3.558 | 3,175,538 | -5,329 | 0.07% | 11,297,790 |
| 2017-04-19 | 2017-04-13 | 3.663 | 3,180,867 | -158,544 | 0.07% | 11,650,999 |
| 2017-04-18 | 2017-04-12 | 3.648 | 3,339,411 | +23,315 | 0.07% | 12,181,590 |
| 2017-04-13 | 2017-04-11 | 3.663 | 3,316,096 | +144,555 | 0.07% | 12,146,321 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,171,541 | +199,845 | 0.07% | 11,616,839 |
| 2017-04-11 | 2017-04-07 | 3.708 | 2,971,696 | +101,921 | 0.06% | 11,018,670 |
| 2017-04-10 | 2017-04-06 | 3.753 | 2,869,775 | +113,912 | 0.06% | 10,770,000 |
| 2017-04-07 | 2017-04-05 | 3.798 | 2,755,863 | +31,975 | 0.06% | 10,466,608 |
| 2017-03-31 | 2017-03-29 | 3.828 | 2,723,888 | +93,927 | 0.06% | 10,426,949 |
| 2017-03-30 | 2017-03-28 | 3.918 | 2,629,961 | +21,317 | 0.06% | 10,304,280 |
| 2017-03-29 | 2017-03-27 | 4.008 | 2,608,644 | -98,590 | 0.06% | 10,455,719 |
| 2017-03-28 | 2017-03-24 | 4.023 | 2,707,234 | -163,873 | 0.06% | 10,891,518 |
| 2017-03-27 | 2017-03-23 | 3.978 | 2,871,107 | -45,965 | 0.06% | 11,421,498 |
| 2017-03-24 | 2017-03-22 | 3.933 | 2,917,072 | +25,314 | 0.06% | 11,472,981 |
| 2017-03-23 | 2017-03-21 | 4.068 | 2,891,758 | +127,901 | 0.06% | 11,764,110 |
| 2017-03-22 | 2017-03-20 | 4.083 | 2,763,857 | +254,469 | 0.06% | 11,285,279 |
| 2017-03-21 | 2017-03-17 | 4.023 | 2,509,388 | -55,956 | 0.05% | 10,095,561 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,565,344 | -12,657 | 0.06% | 10,474,718 |
| 2017-03-17 | 2017-03-15 | 3.903 | 2,578,001 | +63,284 | 0.06% | 10,061,999 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,514,717 | +207,173 | 0.05% | 9,777,250 |
| 2017-03-15 | 2017-03-13 | 3.963 | 2,307,544 | -23,316 | 0.05% | 9,144,959 |
| 2017-03-14 | 2017-03-10 | 3.843 | 2,330,860 | -38,636 | 0.05% | 8,957,442 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,369,496 | +309,093 | 0.05% | 9,034,779 |
| 2017-03-10 | 2017-03-08 | 3.963 | 2,060,403 | -6,661 | 0.04% | 8,165,522 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,067,064 | +35,306 | 0.04% | 8,160,890 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,031,758 | +67,947 | 0.04% | 7,899,499 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,963,811 | +141,224 | 0.04% | 7,664,801 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,822,587 | -148,551 | 0.04% | 7,277,760 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,971,138 | -54,625 | 0.04% | 7,782,168 |
| 2017-03-02 | 2017-02-28 | 3.918 | 2,025,763 | +88,598 | 0.04% | 7,937,011 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,937,165 | +133,896 | 0.04% | 7,648,041 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,803,269 | +335,740 | 0.04% | 7,227,691 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,467,529 | -415,012 | 0.03% | 6,168,400 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,882,541 | -8,659 | 0.04% | 7,828,022 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,891,200 | +668,148 | 0.04% | 7,778,858 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,223,052 | -43,300 | 0.03% | 5,067,361 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,266,352 | -277,784 | 0.03% | 5,265,772 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,544,136 | -611,526 | 0.03% | 6,606,299 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,155,662 | +259,132 | 0.05% | 9,222,600 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,896,530 | -47,296 | 0.04% | 7,943,131 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,943,826 | -145,221 | 0.04% | 8,170,399 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,089,047 | -551,572 | 0.05% | 8,749,440 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,640,619 | +261,797 | 0.06% | 11,099,198 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,378,822 | -179,195 | 0.05% | 9,748,828 |
| 2017-02-09 | 2017-02-07 | 3.903 | 2,558,017 | +350,395 | 0.06% | 9,984,001 |
| 2017-02-08 | 2017-02-06 | 3.948 | 2,207,622 | -35,306 | 0.05% | 8,715,821 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,242,928 | -22,649 | 0.05% | 8,552,181 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,265,577 | +11,325 | 0.05% | 8,298,440 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,254,252 | +19,984 | 0.05% | 8,426,159 |
| 2017-01-24 | 2017-01-20 | 3.663 | 2,234,268 | +42,634 | 0.05% | 8,183,761 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,191,634 | -7,994 | 0.05% | 7,994,699 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,199,628 | -1,171,758 | 0.05% | 8,155,940 |
| 2017-01-19 | 2017-01-17 | 3.483 | 3,371,386 | +19,318 | 0.07% | 11,741,519 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,352,068 | +167,870 | 0.07% | 11,674,240 |
| 2017-01-17 | 2017-01-13 | 3.543 | 3,184,198 | +71,944 | 0.07% | 11,280,800 |
| 2017-01-16 | 2017-01-12 | 3.558 | 3,112,254 | +78,606 | 0.07% | 11,072,641 |
| 2017-01-13 | 2017-01-11 | 3.618 | 3,033,648 | +29,311 | 0.07% | 10,975,140 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,004,337 | -37,305 | 0.06% | 10,733,798 |
| 2017-01-11 | 2017-01-09 | 3.558 | 3,041,642 | +142,556 | 0.07% | 10,821,420 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,899,086 | +68,614 | 0.06% | 10,488,321 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,830,472 | +45,964 | 0.06% | 10,367,559 |
| 2017-01-06 | 2017-01-04 | 3.603 | 2,784,508 | +99,256 | 0.06% | 10,032,000 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,685,252 | +79,272 | 0.06% | 9,674,402 |
| 2017-01-04 | 2016-12-30 | 3.588 | 2,605,980 | +114,578 | 0.06% | 9,349,681 |
| 2017-01-03 | 2016-12-29 | 3.483 | 2,491,402 | +50,628 | 0.05% | 8,676,801 |
| 2016-12-30 | 2016-12-28 | 3.543 | 2,440,774 | +74,608 | 0.05% | 8,647,039 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,366,166 | +52,626 | 0.05% | 8,240,642 |
| 2016-12-28 | 2016-12-22 | 3.498 | 2,313,540 | +49,962 | 0.05% | 8,092,091 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,263,578 | +59,953 | 0.05% | 8,155,198 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,203,625 | +136,561 | 0.05% | 7,641,480 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,067,064 | +43,300 | 0.04% | 7,385,140 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,023,764 | +80,604 | 0.04% | 7,594,999 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,943,160 | +61,286 | 0.04% | 7,321,669 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,881,874 | +2,664 | 0.04% | 7,118,999 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,879,210 | +16,654 | 0.04% | 7,221,761 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,862,556 | +428,335 | 0.04% | 6,934,080 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,434,221 | +395,693 | 0.03% | 5,683,918 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,038,528 | +200,511 | 0.02% | 4,209,299 |
| 2016-12-09 | 2016-12-07 | 4.128 | 838,017 | +436,995 | 0.02% | 3,459,500 |
| 2016-12-08 | 2016-12-06 | 4.293 | 401,022 | +65,282 | 0.01% | 1,721,718 |
| 2016-12-07 | 2016-12-05 | 4.323 | 335,740 | +335,740 | 0.01% | 1,451,521 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy