History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 69,000 | +0 | 0.00% | 298,770 |
| 2025-10-13 | 2025-10-09 | 4.330 | 69,000 | +0 | 0.00% | 298,770 |
| 2025-10-10 | 2025-10-08 | 4.500 | 69,000 | +0 | 0.00% | 310,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 69,000 | +0 | 0.00% | 311,880 |
| 2025-10-08 | 2025-10-03 | 4.580 | 69,000 | +0 | 0.00% | 316,020 |
| 2025-10-06 | 2025-10-02 | 4.460 | 69,000 | +0 | 0.00% | 307,740 |
| 2025-10-03 | 2025-09-30 | 4.490 | 69,000 | +0 | 0.00% | 309,810 |
| 2025-10-02 | 2025-09-29 | 4.500 | 69,000 | +0 | 0.00% | 310,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 69,000 | +0 | 0.00% | 302,220 |
| 2025-09-29 | 2025-09-25 | 4.270 | 69,000 | +0 | 0.00% | 294,630 |
| 2025-09-26 | 2025-09-24 | 4.250 | 69,000 | +0 | 0.00% | 293,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 69,000 | +0 | 0.00% | 311,190 |
| 2025-09-24 | 2025-09-22 | 5.100 | 69,000 | +0 | 0.00% | 351,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 69,000 | +0 | 0.00% | 358,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 69,000 | +0 | 0.00% | 359,490 |
| 2025-09-19 | 2025-09-17 | 5.260 | 69,000 | +0 | 0.00% | 362,940 |
| 2025-09-18 | 2025-09-16 | 5.230 | 69,000 | +0 | 0.00% | 360,870 |
| 2025-09-17 | 2025-09-15 | 5.380 | 69,000 | +0 | 0.00% | 371,220 |
| 2025-09-16 | 2025-09-12 | 5.400 | 69,000 | +0 | 0.00% | 372,600 |
| 2025-09-15 | 2025-09-11 | 5.510 | 69,000 | +0 | 0.00% | 380,190 |
| 2025-09-12 | 2025-09-10 | 5.620 | 69,000 | +0 | 0.00% | 387,811 |
| 2025-09-11 | 2025-09-09 | 5.459 | 69,000 | +619 | 0.00% | 376,671 |
| 2025-09-10 | 2025-09-08 | 5.378 | 68,381 | +0 | 0.00% | 367,772 |
| 2025-09-09 | 2025-09-05 | 5.419 | 68,381 | +0 | 0.00% | 370,532 |
| 2025-09-08 | 2025-09-04 | 5.388 | 68,381 | +0 | 0.00% | 368,462 |
| 2025-09-05 | 2025-09-03 | 5.600 | 68,381 | +0 | 0.00% | 382,952 |
| 2025-09-04 | 2025-09-02 | 5.832 | 68,381 | +0 | 0.00% | 398,822 |
| 2025-09-03 | 2025-09-01 | 6.004 | 68,381 | +0 | 0.00% | 410,552 |
| 2025-09-02 | 2025-08-29 | 5.953 | 68,381 | +0 | 0.00% | 407,102 |
| 2025-09-01 | 2025-08-28 | 5.146 | 68,381 | +0 | 0.00% | 351,902 |
| 2025-08-29 | 2025-08-27 | 5.318 | 68,381 | +0 | 0.00% | 363,632 |
| 2025-08-28 | 2025-08-26 | 5.267 | 68,381 | +0 | 0.00% | 360,182 |
| 2025-08-27 | 2025-08-25 | 5.318 | 68,381 | +0 | 0.00% | 363,632 |
| 2025-08-26 | 2025-08-22 | 5.318 | 68,381 | +0 | 0.00% | 363,632 |
| 2025-08-25 | 2025-08-21 | 5.378 | 68,381 | +0 | 0.00% | 367,772 |
| 2025-08-22 | 2025-08-20 | 5.156 | 68,381 | +0 | 0.00% | 352,592 |
| 2025-08-21 | 2025-08-19 | 5.197 | 68,381 | +0 | 0.00% | 355,352 |
| 2025-08-20 | 2025-08-18 | 5.338 | 68,381 | +0 | 0.00% | 365,012 |
| 2025-08-19 | 2025-08-15 | 5.469 | 68,381 | +0 | 0.00% | 373,982 |
| 2025-08-18 | 2025-08-14 | 5.479 | 68,381 | +0 | 0.00% | 374,672 |
| 2025-08-15 | 2025-08-13 | 5.419 | 68,381 | -5,946 | 0.00% | 370,532 |
| 2025-08-13 | 2025-08-11 | 5.096 | 74,327 | -14,865 | 0.00% | 378,751 |
| 2025-08-11 | 2025-08-07 | 5.257 | 89,192 | +5,946 | 0.00% | 468,899 |
| 2025-08-08 | 2025-08-06 | 5.348 | 83,246 | -5,946 | 0.00% | 445,200 |
| 2025-08-06 | 2025-08-04 | 5.388 | 89,192 | +5,946 | 0.00% | 480,599 |
| 2025-08-05 | 2025-08-01 | 5.762 | 83,246 | -4,955 | 0.00% | 479,640 |
| 2025-07-30 | 2025-07-28 | 6.781 | 88,201 | +19,820 | 0.00% | 598,079 |
| 2025-07-24 | 2025-07-22 | 5.883 | 68,381 | +2,973 | 0.00% | 402,272 |
| 2025-07-23 | 2025-07-21 | 6.085 | 65,408 | +2,974 | 0.00% | 397,983 |
| 2025-07-18 | 2025-07-16 | 6.438 | 62,434 | -4,956 | 0.00% | 401,937 |
| 2025-07-16 | 2025-07-14 | 6.478 | 67,390 | -6,937 | 0.00% | 436,563 |
| 2025-07-15 | 2025-07-11 | 6.488 | 74,327 | +4,955 | 0.00% | 482,252 |
| 2025-07-14 | 2025-07-10 | 6.408 | 69,372 | +3,964 | 0.00% | 444,502 |
| 2025-07-11 | 2025-07-09 | 5.812 | 65,408 | -8,919 | 0.00% | 380,163 |
| 2025-07-10 | 2025-07-08 | 6.135 | 74,327 | -11,892 | 0.00% | 456,002 |
| 2025-07-08 | 2025-07-04 | 4.309 | 86,219 | -9,910 | 0.00% | 371,490 |
| 2025-07-07 | 2025-07-03 | 3.895 | 96,129 | -19,821 | 0.00% | 374,419 |
| 2025-07-03 | 2025-06-30 | 3.461 | 115,950 | -9,910 | 0.00% | 401,311 |
| 2025-07-02 | 2025-06-27 | 3.047 | 125,860 | +9,910 | 0.00% | 383,540 |
| 2025-06-30 | 2025-06-26 | 3.572 | 115,950 | -39,641 | 0.00% | 414,181 |
| 2025-06-27 | 2025-06-25 | 3.734 | 155,591 | -158,563 | 0.00% | 580,901 |
| 2025-06-26 | 2025-06-24 | 1.251 | 314,154 | -38,650 | 0.00% | 393,080 |
| 2025-06-23 | 2025-06-19 | 1.160 | 352,804 | -19,821 | 0.00% | 409,400 |
| 2025-06-20 | 2025-06-18 | 1.211 | 372,625 | -19,820 | 0.00% | 451,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 392,445 | -19,821 | 0.00% | 487,080 |
| 2025-06-18 | 2025-06-16 | 1.221 | 412,266 | -19,820 | 0.00% | 503,360 |
| 2025-06-06 | 2025-06-04 | 1.181 | 432,086 | -39,641 | 0.00% | 510,120 |
| 2025-06-04 | 2025-06-02 | 1.160 | 471,727 | -10,901 | 0.00% | 547,400 |
| 2025-06-03 | 2025-05-30 | 1.171 | 482,628 | -9,911 | 0.01% | 564,920 |
| 2025-05-30 | 2025-05-28 | 1.100 | 492,539 | -19,820 | 0.01% | 541,730 |
| 2025-05-28 | 2025-05-26 | 1.130 | 512,359 | +9,232 | 0.01% | 579,135 |
| 2025-05-13 | 2025-05-09 | 1.100 | 503,127 | -810,649 | 0.01% | 553,190 |
| 2025-05-08 | 2025-05-06 | 1.069 | 1,313,776 | -9,731 | 0.01% | 1,404,000 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,323,507 | -48,659 | 0.01% | 1,169,600 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,372,166 | +48,659 | 0.01% | 1,522,800 |
| 2025-03-31 | 2025-03-27 | 1.141 | 1,323,507 | +7,785 | 0.01% | 1,509,600 |
| 2025-03-28 | 2025-03-26 | 1.141 | 1,315,722 | +18,490 | 0.01% | 1,500,720 |
| 2025-03-25 | 2025-03-21 | 1.161 | 1,297,232 | +76,881 | 0.01% | 1,506,290 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,220,351 | +153,760 | 0.01% | 1,454,639 |
| 2025-03-19 | 2025-03-17 | 1.233 | 1,066,591 | -42,819 | 0.01% | 1,315,200 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,109,410 | -122,620 | 0.01% | 1,379,399 |
| 2025-03-14 | 2025-03-12 | 1.182 | 1,232,030 | -61,309 | 0.01% | 1,455,901 |
| 2025-03-13 | 2025-03-11 | 1.171 | 1,293,339 | -12,651 | 0.01% | 1,515,060 |
| 2025-03-12 | 2025-03-10 | 1.171 | 1,305,990 | +2,919 | 0.01% | 1,529,880 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,303,071 | -8,758 | 0.01% | 1,539,850 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,311,829 | -102,183 | 0.01% | 1,563,680 |
| 2025-03-07 | 2025-03-05 | 1.161 | 1,414,012 | -30,168 | 0.02% | 1,641,890 |
| 2025-03-06 | 2025-03-04 | 1.161 | 1,444,180 | +973 | 0.02% | 1,676,920 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,443,207 | -16,544 | 0.02% | 1,675,790 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,459,751 | +139,163 | 0.02% | 1,770,000 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,320,588 | -238,426 | 0.01% | 1,669,110 |
| 2025-02-27 | 2025-02-25 | 1.141 | 1,559,014 | +109,968 | 0.02% | 1,778,220 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,449,046 | +168,358 | 0.02% | 1,712,350 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,280,688 | -92,451 | 0.01% | 1,552,880 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,373,139 | +805,783 | 0.01% | 1,594,430 |
| 2025-02-21 | 2025-02-19 | 1.182 | 567,356 | +78,826 | 0.01% | 670,450 |
| 2025-02-20 | 2025-02-18 | 1.192 | 488,530 | +39,900 | 0.01% | 582,320 |
| 2025-02-19 | 2025-02-17 | 1.223 | 448,630 | -213,124 | 0.00% | 548,590 |
| 2025-02-18 | 2025-02-14 | 1.192 | 661,754 | +21,410 | 0.01% | 788,800 |
| 2025-02-17 | 2025-02-13 | 1.141 | 640,344 | +131,378 | 0.01% | 730,380 |
| 2025-02-14 | 2025-02-12 | 1.213 | 508,966 | -61,310 | 0.01% | 617,140 |
| 2025-02-13 | 2025-02-11 | 1.171 | 570,276 | +80,773 | 0.01% | 668,040 |
| 2025-02-12 | 2025-02-10 | 1.213 | 489,503 | +1,946 | 0.01% | 593,540 |
| 2025-02-11 | 2025-02-07 | 1.202 | 487,557 | -73,960 | 0.01% | 586,170 |
| 2025-02-10 | 2025-02-06 | 1.171 | 561,517 | +54,497 | 0.01% | 657,780 |
| 2025-02-07 | 2025-02-05 | 1.161 | 507,020 | +44,766 | 0.01% | 588,730 |
| 2025-02-06 | 2025-02-04 | 1.192 | 462,254 | -5,839 | 0.00% | 551,000 |
| 2025-02-04 | 2025-01-28 | 1.171 | 468,093 | -37,954 | 0.01% | 548,340 |
| 2025-02-03 | 2025-01-24 | 1.182 | 506,047 | -66,175 | 0.01% | 598,000 |
| 2025-01-24 | 2025-01-22 | 1.120 | 572,222 | +48,658 | 0.01% | 640,920 |
| 2025-01-23 | 2025-01-21 | 1.141 | 523,564 | +8,759 | 0.01% | 597,180 |
| 2025-01-22 | 2025-01-20 | 1.130 | 514,805 | -6,813 | 0.01% | 581,900 |
| 2025-01-15 | 2025-01-13 | 1.038 | 521,618 | -97,316 | 0.01% | 541,360 |
| 2025-01-03 | 2024-12-31 | 1.151 | 618,934 | +48,658 | 0.01% | 712,320 |
| 2025-01-02 | 2024-12-27 | 1.171 | 570,276 | -48,658 | 0.01% | 668,040 |
| 2024-12-30 | 2024-12-24 | 1.171 | 618,934 | -68,122 | 0.01% | 725,040 |
| 2024-12-23 | 2024-12-19 | 1.192 | 687,056 | +19,463 | 0.01% | 818,960 |
| 2024-12-20 | 2024-12-18 | 1.243 | 667,593 | -13,624 | 0.01% | 830,060 |
| 2024-12-18 | 2024-12-16 | 1.192 | 681,217 | +13,624 | 0.01% | 812,000 |
| 2024-12-17 | 2024-12-13 | 1.202 | 667,593 | +9,732 | 0.01% | 802,620 |
| 2024-12-16 | 2024-12-12 | 1.254 | 657,861 | -21,410 | 0.01% | 824,720 |
| 2024-12-13 | 2024-12-11 | 1.233 | 679,271 | -26,275 | 0.01% | 837,600 |
| 2024-12-12 | 2024-12-10 | 1.171 | 705,546 | -8,759 | 0.01% | 826,500 |
| 2024-11-22 | 2024-11-20 | 1.130 | 714,305 | +19,464 | 0.01% | 807,400 |
| 2024-11-21 | 2024-11-19 | 1.130 | 694,841 | -19,464 | 0.01% | 785,400 |
| 2024-11-18 | 2024-11-14 | 1.130 | 714,305 | +68,122 | 0.01% | 807,400 |
| 2024-11-13 | 2024-11-11 | 1.264 | 646,183 | +9,732 | 0.01% | 816,720 |
| 2024-11-12 | 2024-11-08 | 1.326 | 636,451 | +138,189 | 0.01% | 843,660 |
| 2024-11-11 | 2024-11-07 | 1.367 | 498,262 | +9,732 | 0.01% | 680,961 |
| 2024-11-08 | 2024-11-06 | 1.274 | 488,530 | -9,732 | 0.01% | 622,480 |
| 2024-11-07 | 2024-11-05 | 1.305 | 498,262 | -19,463 | 0.01% | 650,241 |
| 2024-11-06 | 2024-11-04 | 1.233 | 517,725 | -155,707 | 0.01% | 638,400 |
| 2024-11-05 | 2024-11-01 | 1.161 | 673,432 | +30,169 | 0.01% | 781,960 |
| 2024-11-04 | 2024-10-31 | 1.182 | 643,263 | -3,893 | 0.01% | 760,149 |
| 2024-11-01 | 2024-10-30 | 1.171 | 647,156 | +33,088 | 0.01% | 758,100 |
| 2024-10-31 | 2024-10-29 | 1.192 | 614,068 | +29,195 | 0.01% | 731,960 |
| 2024-10-30 | 2024-10-28 | 1.213 | 584,873 | +18,490 | 0.01% | 709,180 |
| 2024-10-29 | 2024-10-25 | 1.192 | 566,383 | -15,571 | 0.01% | 675,120 |
| 2024-10-28 | 2024-10-24 | 1.171 | 581,954 | +44,766 | 0.01% | 681,720 |
| 2024-10-25 | 2024-10-23 | 1.202 | 537,188 | -38,927 | 0.01% | 645,840 |
| 2024-10-24 | 2024-10-22 | 1.202 | 576,115 | -19,463 | 0.01% | 692,640 |
| 2024-10-23 | 2024-10-21 | 1.182 | 595,578 | +14,597 | 0.01% | 703,800 |
| 2024-10-22 | 2024-10-18 | 1.233 | 580,981 | -56,443 | 0.01% | 716,400 |
| 2024-10-21 | 2024-10-17 | 1.120 | 637,424 | -17,517 | 0.01% | 713,950 |
| 2024-10-18 | 2024-10-16 | 1.120 | 654,941 | -25,303 | 0.01% | 733,570 |
| 2024-10-17 | 2024-10-15 | 1.110 | 680,244 | +27,249 | 0.01% | 754,920 |
| 2024-10-16 | 2024-10-14 | 1.182 | 652,995 | +344,501 | 0.01% | 771,650 |
| 2024-10-15 | 2024-10-10 | 1.213 | 308,494 | +29,195 | 0.00% | 374,060 |
| 2024-10-14 | 2024-10-09 | 1.336 | 279,299 | +19,463 | 0.00% | 373,100 |
| 2024-10-10 | 2024-10-08 | 1.439 | 259,836 | +9,732 | 0.00% | 373,801 |
| 2024-10-04 | 2024-10-02 | 1.901 | 250,104 | -973 | 0.00% | 475,450 |
| 2024-09-11 | 2024-09-09 | 0.639 | 251,077 | +4,635 | 0.00% | 160,340 |
| 2024-06-14 | 2024-06-12 | 0.607 | 246,442 | -9,552 | 0.00% | 149,640 |
| 2024-05-28 | 2024-05-24 | 0.628 | 255,994 | +4,129 | 0.00% | 160,712 |
| 2023-09-11 | 2023-09-06 | 0.713 | 251,865 | +3,935 | 0.00% | 179,688 |
| 2023-05-25 | 2023-05-23 | 0.725 | 247,930 | +3,815 | 0.00% | 179,644 |
| 2023-02-16 | 2023-02-14 | 0.812 | 244,115 | -18,218 | 0.00% | 198,320 |
| 2022-09-07 | 2022-09-05 | 0.914 | 262,333 | +13,283 | 0.00% | 239,655 |
| 2022-07-14 | 2022-07-12 | 1.006 | 249,050 | +17,295 | 0.00% | 250,560 |
| 2022-06-20 | 2022-06-16 | 1.075 | 231,755 | -17,295 | 0.00% | 249,240 |
| 2022-06-02 | 2022-05-31 | 1.018 | 249,050 | +2,863 | 0.00% | 253,473 |
| 2022-01-21 | 2022-01-19 | 1.310 | 246,187 | -25,645 | 0.00% | 322,559 |
| 2021-12-13 | 2021-12-09 | 1.299 | 271,832 | -8,548 | 0.00% | 352,980 |
| 2021-11-04 | 2021-11-02 | 1.334 | 280,380 | +8,548 | 0.00% | 373,920 |
| 2021-09-03 | 2021-09-01 | 1.686 | 271,832 | +9,639 | 0.00% | 458,271 |
| 2021-08-24 | 2021-08-20 | 1.504 | 262,193 | -41,225 | 0.00% | 394,321 |
| 2021-08-13 | 2021-08-11 | 1.528 | 303,418 | -8,245 | 0.00% | 463,680 |
| 2021-08-10 | 2021-08-06 | 1.528 | 311,663 | +8,245 | 0.00% | 476,280 |
| 2021-05-27 | 2021-05-25 | 1.799 | 303,418 | +10,975 | 0.00% | 545,989 |
| 2021-04-20 | 2021-04-16 | 1.787 | 292,443 | -7,947 | 0.00% | 522,560 |
| 2021-04-19 | 2021-04-15 | 1.711 | 300,390 | +7,947 | 0.00% | 514,080 |
| 2021-03-26 | 2021-03-24 | 1.749 | 292,443 | +39,734 | 0.00% | 511,520 |
| 2021-02-25 | 2021-02-23 | 1.938 | 252,709 | -7,947 | 0.00% | 489,720 |
| 2021-02-18 | 2021-02-16 | 1.762 | 260,656 | -15,893 | 0.00% | 459,200 |
| 2021-01-21 | 2021-01-19 | 1.799 | 276,549 | +7,946 | 0.00% | 497,639 |
| 2021-01-14 | 2021-01-12 | 1.560 | 268,603 | -19,072 | 0.00% | 419,121 |
| 2021-01-12 | 2021-01-08 | 1.485 | 287,675 | -20,662 | 0.00% | 427,160 |
| 2020-11-12 | 2020-11-10 | 1.359 | 308,337 | -3,178 | 0.00% | 419,040 |
| 2020-08-21 | 2020-08-19 | 1.605 | 311,515 | +11,701 | 0.00% | 499,898 |
| 2020-07-27 | 2020-07-23 | 1.462 | 299,814 | -15,454 | 0.00% | 438,441 |
| 2020-07-17 | 2020-07-15 | 1.488 | 315,268 | +15,454 | 0.00% | 469,200 |
| 2020-07-10 | 2020-07-08 | 1.618 | 299,814 | -15,454 | 0.00% | 485,001 |
| 2020-07-09 | 2020-07-07 | 1.553 | 315,268 | +15,454 | 0.00% | 489,600 |
| 2020-07-08 | 2020-07-06 | 1.682 | 299,814 | +15,455 | 0.00% | 504,401 |
| 2020-06-29 | 2020-06-24 | 1.346 | 284,359 | -3,864 | 0.00% | 382,720 |
| 2020-06-24 | 2020-06-22 | 1.320 | 288,223 | -23,181 | 0.00% | 380,460 |
| 2020-06-19 | 2020-06-17 | 1.294 | 311,404 | +23,181 | 0.00% | 403,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 288,223 | +6,068 | 0.00% | 358,160 |
| 2020-05-21 | 2020-05-19 | 1.309 | 282,155 | +3,782 | 0.00% | 369,270 |
| 2020-04-03 | 2020-04-01 | 1.335 | 278,373 | -4,538 | 0.00% | 371,680 |
| 2020-03-30 | 2020-03-26 | 1.415 | 282,911 | +4,538 | 0.00% | 400,179 |
| 2020-02-17 | 2020-02-13 | 1.745 | 278,373 | -15,129 | 0.00% | 485,760 |
| 2020-02-13 | 2020-02-11 | 1.732 | 293,502 | +15,129 | 0.01% | 508,280 |
| 2020-02-12 | 2020-02-10 | 1.732 | 278,373 | -15,129 | 0.00% | 482,080 |
| 2020-02-11 | 2020-02-07 | 1.758 | 293,502 | +15,129 | 0.01% | 516,040 |
| 2020-01-17 | 2020-01-15 | 1.890 | 278,373 | -15,129 | 0.00% | 526,240 |
| 2020-01-15 | 2020-01-13 | 1.957 | 293,502 | +15,129 | 0.01% | 574,240 |
| 2019-12-09 | 2019-12-05 | 1.679 | 278,373 | -15,129 | 0.00% | 467,360 |
| 2019-12-02 | 2019-11-28 | 1.652 | 293,502 | -3,026 | 0.01% | 485,000 |
| 2019-11-20 | 2019-11-18 | 1.666 | 296,528 | +15,129 | 0.01% | 493,921 |
| 2019-11-18 | 2019-11-14 | 1.679 | 281,399 | +3,026 | 0.00% | 472,441 |
| 2019-11-15 | 2019-11-13 | 1.692 | 278,373 | -15,129 | 0.00% | 471,040 |
| 2019-11-14 | 2019-11-12 | 1.692 | 293,502 | +15,129 | 0.01% | 496,640 |
| 2019-10-30 | 2019-10-28 | 1.771 | 278,373 | -15,129 | 0.00% | 493,120 |
| 2019-10-22 | 2019-10-18 | 1.705 | 293,502 | +15,129 | 0.01% | 500,520 |
| 2019-09-23 | 2019-09-19 | 1.758 | 278,373 | -15,129 | 0.00% | 489,440 |
| 2019-09-20 | 2019-09-18 | 1.758 | 293,502 | +15,129 | 0.01% | 516,040 |
| 2019-09-10 | 2019-09-06 | 1.771 | 278,373 | -15,129 | 0.00% | 493,120 |
| 2019-09-09 | 2019-09-05 | 1.719 | 293,502 | +15,129 | 0.01% | 504,400 |
| 2019-09-02 | 2019-08-29 | 1.802 | 278,373 | +8,791 | 0.00% | 501,600 |
| 2019-08-06 | 2019-08-02 | 1.679 | 269,582 | +732 | 0.00% | 452,640 |
| 2019-08-05 | 2019-08-01 | 1.720 | 268,850 | -23,441 | 0.00% | 462,421 |
| 2019-07-26 | 2019-07-24 | 1.775 | 292,291 | +12,453 | 0.01% | 518,699 |
| 2019-07-22 | 2019-07-18 | 1.775 | 279,838 | +2,198 | 0.00% | 496,600 |
| 2019-07-18 | 2019-07-16 | 1.829 | 277,640 | -14,651 | 0.00% | 507,860 |
| 2019-07-17 | 2019-07-15 | 1.829 | 292,291 | -2,198 | 0.01% | 534,659 |
| 2019-07-15 | 2019-07-11 | 1.816 | 294,489 | +14,651 | 0.01% | 534,660 |
| 2019-07-11 | 2019-07-09 | 1.802 | 279,838 | +2,198 | 0.00% | 504,240 |
| 2019-07-10 | 2019-07-08 | 1.816 | 277,640 | +1,465 | 0.00% | 504,070 |
| 2019-07-05 | 2019-07-03 | 1.870 | 276,175 | -4,395 | 0.00% | 516,490 |
| 2019-06-26 | 2019-06-24 | 1.857 | 280,570 | +2,197 | 0.00% | 520,879 |
| 2019-06-24 | 2019-06-20 | 1.870 | 278,373 | -18,314 | 0.00% | 520,600 |
| 2019-06-21 | 2019-06-19 | 1.829 | 296,687 | +2,198 | 0.01% | 542,700 |
| 2019-06-18 | 2019-06-14 | 1.761 | 294,489 | +3,663 | 0.01% | 518,580 |
| 2019-06-17 | 2019-06-13 | 1.816 | 290,826 | +14,651 | 0.01% | 528,009 |
| 2019-06-14 | 2019-06-12 | 1.829 | 276,175 | -2,198 | 0.00% | 505,180 |
| 2019-06-13 | 2019-06-11 | 1.884 | 278,373 | -3,663 | 0.00% | 524,400 |
| 2019-06-12 | 2019-06-10 | 1.829 | 282,036 | +2,198 | 0.00% | 515,901 |
| 2019-06-10 | 2019-06-05 | 1.761 | 279,838 | -2,930 | 0.00% | 492,780 |
| 2019-06-05 | 2019-06-03 | 1.706 | 282,768 | -2,930 | 0.01% | 482,500 |
| 2019-06-03 | 2019-05-30 | 1.831 | 285,698 | +4,464 | 0.01% | 522,971 |
| 2019-05-29 | 2019-05-27 | 1.817 | 281,234 | +7,211 | 0.01% | 510,899 |
| 2019-05-22 | 2019-05-20 | 1.872 | 274,023 | +3,605 | 0.00% | 513,000 |
| 2019-05-20 | 2019-05-16 | 1.983 | 270,418 | -4,326 | 0.00% | 536,251 |
| 2019-05-14 | 2019-05-09 | 1.983 | 274,744 | +2,884 | 0.00% | 544,829 |
| 2019-05-08 | 2019-05-06 | 2.108 | 271,860 | +2,885 | 0.00% | 573,040 |
| 2019-03-28 | 2019-03-26 | 2.025 | 268,975 | -7,212 | 0.00% | 544,579 |
| 2019-03-20 | 2019-03-18 | 2.371 | 276,187 | -14,422 | 0.00% | 654,931 |
| 2019-03-15 | 2019-03-13 | 2.302 | 290,609 | -14,422 | 0.01% | 668,980 |
| 2019-03-13 | 2019-03-11 | 2.233 | 305,031 | +14,422 | 0.01% | 681,030 |
| 2019-03-08 | 2019-03-06 | 2.371 | 290,609 | +7,211 | 0.01% | 689,130 |
| 2019-03-06 | 2019-03-04 | 2.413 | 283,398 | +14,423 | 0.01% | 683,821 |
| 2019-02-28 | 2019-02-26 | 2.441 | 268,975 | -7,212 | 0.00% | 656,479 |
| 2019-02-22 | 2019-02-20 | 2.274 | 276,187 | -67,784 | 0.00% | 628,121 |
| 2019-02-15 | 2019-02-13 | 2.163 | 343,971 | -39,662 | 0.01% | 744,119 |
| 2019-02-13 | 2019-02-11 | 1.983 | 383,633 | -39,661 | 0.01% | 760,761 |
| 2019-02-11 | 2019-02-04 | 1.969 | 423,294 | +12,259 | 0.01% | 833,540 |
| 2019-01-29 | 2019-01-25 | 1.914 | 411,035 | -2,163 | 0.01% | 786,600 |
| 2019-01-08 | 2019-01-04 | 1.761 | 413,198 | -14,422 | 0.01% | 727,710 |
| 2018-12-27 | 2018-12-20 | 1.733 | 427,620 | -133,407 | 0.01% | 741,249 |
| 2018-12-12 | 2018-12-10 | 1.761 | 561,027 | -3,605 | 0.01% | 988,061 |
| 2018-12-11 | 2018-12-07 | 1.775 | 564,632 | +2,163 | 0.01% | 1,002,240 |
| 2018-11-30 | 2018-11-28 | 1.886 | 562,469 | -21,633 | 0.01% | 1,060,801 |
| 2018-11-28 | 2018-11-26 | 1.886 | 584,102 | +1,442 | 0.01% | 1,101,600 |
| 2018-11-27 | 2018-11-23 | 1.900 | 582,660 | +2,163 | 0.01% | 1,106,960 |
| 2018-11-23 | 2018-11-21 | 1.983 | 580,497 | +12,980 | 0.01% | 1,151,151 |
| 2018-11-21 | 2018-11-19 | 2.052 | 567,517 | -2,163 | 0.01% | 1,164,761 |
| 2018-11-19 | 2018-11-15 | 2.011 | 569,680 | -1,442 | 0.01% | 1,145,500 |
| 2018-11-14 | 2018-11-12 | 1.914 | 571,122 | +1,442 | 0.01% | 1,092,960 |
| 2018-11-12 | 2018-11-08 | 2.039 | 569,680 | +2,163 | 0.01% | 1,161,300 |
| 2018-11-06 | 2018-11-02 | 2.149 | 567,517 | -2,884 | 0.01% | 1,219,851 |
| 2018-10-12 | 2018-10-10 | 1.789 | 570,401 | -1,442 | 0.01% | 1,020,390 |
| 2018-10-09 | 2018-10-05 | 1.831 | 571,843 | +1,442 | 0.01% | 1,046,760 |
| 2018-10-08 | 2018-10-04 | 1.831 | 570,401 | -7,211 | 0.01% | 1,044,120 |
| 2018-10-02 | 2018-09-27 | 1.914 | 577,612 | -7,211 | 0.01% | 1,105,380 |
| 2018-09-26 | 2018-09-21 | 1.983 | 584,823 | -2,164 | 0.01% | 1,159,729 |
| 2018-09-21 | 2018-09-19 | 1.858 | 586,987 | -5,047 | 0.01% | 1,090,761 |
| 2018-09-20 | 2018-09-18 | 1.831 | 592,034 | +7,211 | 0.01% | 1,083,719 |
| 2018-09-13 | 2018-09-11 | 1.747 | 584,823 | -2,164 | 0.01% | 1,021,860 |
| 2018-09-12 | 2018-09-10 | 1.720 | 586,987 | -2,884 | 0.01% | 1,009,361 |
| 2018-09-11 | 2018-09-07 | 1.817 | 589,871 | +1,442 | 0.01% | 1,071,580 |
| 2018-09-04 | 2018-08-31 | 2.072 | 588,429 | +16,916 | 0.01% | 1,219,106 |
| 2018-08-31 | 2018-08-29 | 2.185 | 571,513 | +16,912 | 0.01% | 1,248,939 |
| 2018-08-29 | 2018-08-27 | 2.327 | 554,601 | +14,094 | 0.01% | 1,290,681 |
| 2018-08-27 | 2018-08-23 | 2.327 | 540,507 | +3,524 | 0.01% | 1,257,881 |
| 2018-08-21 | 2018-08-17 | 2.313 | 536,983 | +4,933 | 0.01% | 1,242,060 |
| 2018-08-13 | 2018-08-09 | 2.498 | 532,050 | +2,114 | 0.01% | 1,328,800 |
| 2018-08-09 | 2018-08-07 | 2.498 | 529,936 | -2,114 | 0.01% | 1,323,520 |
| 2018-08-06 | 2018-08-02 | 2.427 | 532,050 | -11,980 | 0.01% | 1,291,050 |
| 2018-08-03 | 2018-08-01 | 2.540 | 544,030 | +14,094 | 0.01% | 1,381,880 |
| 2018-07-13 | 2018-07-11 | 2.583 | 529,936 | -7,047 | 0.01% | 1,368,640 |
| 2018-07-10 | 2018-07-06 | 2.512 | 536,983 | -15,504 | 0.01% | 1,348,740 |
| 2018-07-06 | 2018-07-04 | 2.441 | 552,487 | -9,161 | 0.01% | 1,348,481 |
| 2018-07-05 | 2018-07-03 | 2.356 | 561,648 | -1,409 | 0.01% | 1,323,021 |
| 2018-07-04 | 2018-06-29 | 2.412 | 563,057 | +2,114 | 0.01% | 1,358,300 |
| 2018-07-03 | 2018-06-28 | 2.341 | 560,943 | +14,094 | 0.01% | 1,313,400 |
| 2018-06-28 | 2018-06-26 | 2.398 | 546,849 | -69,061 | 0.01% | 1,311,440 |
| 2018-06-27 | 2018-06-25 | 2.441 | 615,910 | -77,517 | 0.01% | 1,503,281 |
| 2018-06-26 | 2018-06-22 | 2.568 | 693,427 | +7,047 | 0.01% | 1,781,040 |
| 2018-06-22 | 2018-06-20 | 2.639 | 686,380 | +1,409 | 0.01% | 1,811,640 |
| 2018-06-21 | 2018-06-19 | 2.625 | 684,971 | -2,818 | 0.01% | 1,798,201 |
| 2018-06-19 | 2018-06-14 | 2.824 | 687,789 | -1,410 | 0.01% | 1,942,239 |
| 2018-06-14 | 2018-06-12 | 2.909 | 689,199 | -9,161 | 0.01% | 2,004,901 |
| 2018-06-13 | 2018-06-11 | 2.937 | 698,360 | +2,114 | 0.01% | 2,051,370 |
| 2018-06-08 | 2018-06-06 | 2.994 | 696,246 | +2,114 | 0.01% | 2,084,681 |
| 2018-06-06 | 2018-06-04 | 3.051 | 694,132 | +7,047 | 0.01% | 2,117,751 |
| 2018-05-31 | 2018-05-29 | 3.244 | 687,085 | -2,818 | 0.01% | 2,228,776 |
| 2018-05-30 | 2018-05-28 | 3.287 | 689,903 | +13,859 | 0.01% | 2,267,889 |
| 2018-05-29 | 2018-05-25 | 3.287 | 676,044 | -1,381 | 0.01% | 2,222,331 |
| 2018-05-23 | 2018-05-18 | 3.331 | 677,425 | -6,905 | 0.01% | 2,256,300 |
| 2018-05-18 | 2018-05-16 | 3.331 | 684,330 | +6,905 | 0.01% | 2,279,299 |
| 2018-05-17 | 2018-05-15 | 3.331 | 677,425 | -11,739 | 0.01% | 2,256,300 |
| 2018-05-16 | 2018-05-14 | 3.389 | 689,164 | -3,453 | 0.01% | 2,335,319 |
| 2018-05-15 | 2018-05-11 | 3.316 | 692,617 | +2,072 | 0.01% | 2,296,870 |
| 2018-05-09 | 2018-05-07 | 3.331 | 690,545 | -1,381 | 0.01% | 2,299,999 |
| 2018-05-07 | 2018-05-03 | 3.389 | 691,926 | +6,905 | 0.01% | 2,344,679 |
| 2018-05-03 | 2018-04-30 | 3.432 | 685,021 | -2,072 | 0.01% | 2,351,040 |
| 2018-05-02 | 2018-04-27 | 3.331 | 687,093 | +2,072 | 0.01% | 2,288,502 |
| 2018-04-27 | 2018-04-25 | 3.360 | 685,021 | -6,905 | 0.01% | 2,301,440 |
| 2018-04-25 | 2018-04-23 | 3.316 | 691,926 | -20,717 | 0.01% | 2,294,579 |
| 2018-04-24 | 2018-04-20 | 3.287 | 712,643 | +20,717 | 0.01% | 2,342,641 |
| 2018-04-23 | 2018-04-19 | 3.374 | 691,926 | -110,488 | 0.01% | 2,334,659 |
| 2018-04-20 | 2018-04-18 | 3.302 | 802,414 | -13,810 | 0.02% | 2,649,361 |
| 2018-04-19 | 2018-04-17 | 3.273 | 816,224 | +131,203 | 0.02% | 2,671,318 |
| 2018-04-17 | 2018-04-13 | 3.418 | 685,021 | +6,906 | 0.01% | 2,341,120 |
| 2018-04-12 | 2018-04-10 | 3.461 | 678,115 | -46,267 | 0.01% | 2,346,979 |
| 2018-04-11 | 2018-04-09 | 3.360 | 724,382 | +4,143 | 0.01% | 2,433,680 |
| 2018-04-10 | 2018-04-06 | 3.302 | 720,239 | -6,905 | 0.01% | 2,378,041 |
| 2018-04-09 | 2018-04-04 | 3.258 | 727,144 | -6,906 | 0.01% | 2,369,250 |
| 2018-04-06 | 2018-04-03 | 3.273 | 734,050 | +8,287 | 0.01% | 2,402,381 |
| 2018-04-04 | 2018-03-29 | 3.273 | 725,763 | +34,527 | 0.01% | 2,375,260 |
| 2018-03-29 | 2018-03-27 | 3.374 | 691,236 | -6,905 | 0.01% | 2,332,331 |
| 2018-03-28 | 2018-03-26 | 3.316 | 698,141 | +15,192 | 0.01% | 2,315,189 |
| 2018-03-26 | 2018-03-22 | 3.403 | 682,949 | -220,975 | 0.01% | 2,324,149 |
| 2018-03-23 | 2018-03-21 | 3.403 | 903,924 | +66,983 | 0.02% | 3,076,151 |
| 2018-03-22 | 2018-03-20 | 3.432 | 836,941 | +179,542 | 0.02% | 2,872,441 |
| 2018-03-21 | 2018-03-19 | 3.504 | 657,399 | +20,716 | 0.01% | 2,303,840 |
| 2018-03-19 | 2018-03-15 | 3.693 | 636,683 | -20,716 | 0.01% | 2,351,101 |
| 2018-03-16 | 2018-03-14 | 3.562 | 657,399 | +6,905 | 0.01% | 2,341,920 |
| 2018-03-15 | 2018-03-13 | 3.577 | 650,494 | -1,381 | 0.01% | 2,326,741 |
| 2018-03-14 | 2018-03-12 | 3.606 | 651,875 | -27,622 | 0.01% | 2,350,561 |
| 2018-03-13 | 2018-03-09 | 3.447 | 679,497 | +27,622 | 0.01% | 2,341,922 |
| 2018-03-12 | 2018-03-08 | 3.418 | 651,875 | +6,906 | 0.01% | 2,227,841 |
| 2018-03-07 | 2018-03-05 | 3.418 | 644,969 | -6,906 | 0.01% | 2,204,239 |
| 2018-03-06 | 2018-03-02 | 3.461 | 651,875 | +6,906 | 0.01% | 2,256,161 |
| 2018-03-05 | 2018-03-01 | 3.519 | 644,969 | +1,381 | 0.01% | 2,269,619 |
| 2018-03-01 | 2018-02-27 | 3.533 | 643,588 | -6,906 | 0.01% | 2,274,079 |
| 2018-02-28 | 2018-02-26 | 3.606 | 650,494 | -25,550 | 0.01% | 2,345,581 |
| 2018-02-27 | 2018-02-23 | 3.577 | 676,044 | +20,717 | 0.01% | 2,418,131 |
| 2018-02-23 | 2018-02-21 | 3.606 | 655,327 | -13,811 | 0.01% | 2,363,008 |
| 2018-02-20 | 2018-02-13 | 3.403 | 669,138 | -55,244 | 0.01% | 2,277,149 |
| 2018-02-14 | 2018-02-12 | 3.360 | 724,382 | +6,905 | 0.01% | 2,433,680 |
| 2018-02-13 | 2018-02-09 | 3.360 | 717,477 | +55,244 | 0.01% | 2,410,482 |
| 2018-02-12 | 2018-02-08 | 3.577 | 662,233 | +4,143 | 0.01% | 2,368,730 |
| 2018-02-09 | 2018-02-07 | 3.504 | 658,090 | +24,860 | 0.01% | 2,306,261 |
| 2018-02-08 | 2018-02-06 | 3.620 | 633,230 | -165,731 | 0.01% | 2,292,500 |
| 2018-02-07 | 2018-02-05 | 3.881 | 798,961 | -6,905 | 0.02% | 3,100,761 |
| 2018-02-06 | 2018-02-02 | 3.982 | 805,866 | -20,717 | 0.02% | 3,209,249 |
| 2018-02-05 | 2018-02-01 | 4.011 | 826,583 | +130,513 | 0.02% | 3,315,691 |
| 2018-02-02 | 2018-01-31 | 4.127 | 696,070 | -1,381 | 0.01% | 2,872,802 |
| 2018-02-01 | 2018-01-30 | 4.113 | 697,451 | +147,777 | 0.01% | 2,868,401 |
| 2018-01-31 | 2018-01-29 | 4.301 | 549,674 | +48,338 | 0.01% | 2,364,120 |
| 2018-01-30 | 2018-01-26 | 4.388 | 501,336 | -13,120 | 0.01% | 2,199,781 |
| 2018-01-29 | 2018-01-25 | 4.344 | 514,456 | +160,206 | 0.01% | 2,234,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 354,250 | +41,433 | 0.01% | 1,585,171 |
| 2018-01-24 | 2018-01-22 | 4.692 | 312,817 | +20,716 | 0.01% | 1,467,720 |
| 2018-01-23 | 2018-01-19 | 4.663 | 292,101 | -16,573 | 0.01% | 1,362,062 |
| 2018-01-22 | 2018-01-18 | 4.431 | 308,674 | +55,244 | 0.01% | 1,367,821 |
| 2018-01-19 | 2018-01-17 | 4.301 | 253,430 | -117,393 | 0.01% | 1,089,990 |
| 2018-01-15 | 2018-01-11 | 3.997 | 370,823 | -6,905 | 0.01% | 1,482,121 |
| 2018-01-12 | 2018-01-10 | 3.881 | 377,728 | +6,905 | 0.01% | 1,465,959 |
| 2018-01-11 | 2018-01-09 | 3.780 | 370,823 | +6,906 | 0.01% | 1,401,571 |
| 2018-01-05 | 2018-01-03 | 3.649 | 363,917 | -6,906 | 0.01% | 1,328,039 |
| 2018-01-04 | 2018-01-02 | 3.678 | 370,823 | +6,906 | 0.01% | 1,363,981 |
| 2017-12-29 | 2017-12-27 | 3.490 | 363,917 | -2,072 | 0.01% | 1,270,069 |
| 2017-12-18 | 2017-12-14 | 3.519 | 365,989 | -6,905 | 0.01% | 1,287,900 |
| 2017-12-13 | 2017-12-11 | 3.490 | 372,894 | +6,905 | 0.01% | 1,301,399 |
| 2017-12-08 | 2017-12-06 | 3.461 | 365,989 | +2,072 | 0.01% | 1,266,700 |
| 2017-12-06 | 2017-12-04 | 3.678 | 363,917 | -6,906 | 0.01% | 1,338,579 |
| 2017-12-05 | 2017-12-01 | 3.664 | 370,823 | +6,906 | 0.01% | 1,358,611 |
| 2017-11-29 | 2017-11-27 | 3.722 | 363,917 | -6,906 | 0.01% | 1,354,389 |
| 2017-11-28 | 2017-11-24 | 3.765 | 370,823 | +6,906 | 0.01% | 1,396,201 |
| 2017-11-27 | 2017-11-23 | 3.707 | 363,917 | -13,811 | 0.01% | 1,349,119 |
| 2017-11-17 | 2017-11-15 | 3.635 | 377,728 | -60,768 | 0.01% | 1,372,969 |
| 2017-11-13 | 2017-11-09 | 3.722 | 438,496 | -34,527 | 0.01% | 1,631,949 |
| 2017-11-10 | 2017-11-08 | 3.736 | 473,023 | -6,906 | 0.01% | 1,767,298 |
| 2017-11-09 | 2017-11-07 | 3.649 | 479,929 | +6,906 | 0.01% | 1,751,400 |
| 2017-11-08 | 2017-11-06 | 3.562 | 473,023 | +6,905 | 0.01% | 1,685,098 |
| 2017-11-03 | 2017-11-01 | 3.635 | 466,118 | -6,905 | 0.01% | 1,694,250 |
| 2017-11-02 | 2017-10-31 | 3.606 | 473,023 | +6,905 | 0.01% | 1,705,648 |
| 2017-10-26 | 2017-10-24 | 3.664 | 466,118 | -27,622 | 0.01% | 1,707,750 |
| 2017-10-25 | 2017-10-23 | 3.664 | 493,740 | -13,811 | 0.01% | 1,808,951 |
| 2017-10-24 | 2017-10-20 | 3.707 | 507,551 | +6,906 | 0.01% | 1,881,601 |
| 2017-10-20 | 2017-10-18 | 3.780 | 500,645 | +7,596 | 0.01% | 1,892,249 |
| 2017-10-19 | 2017-10-17 | 3.780 | 493,049 | +4,143 | 0.01% | 1,863,539 |
| 2017-10-18 | 2017-10-16 | 3.838 | 488,906 | +91,842 | 0.01% | 1,876,200 |
| 2017-10-17 | 2017-10-13 | 3.722 | 397,064 | +6,906 | 0.01% | 1,477,752 |
| 2017-09-27 | 2017-09-25 | 3.635 | 390,158 | -13,811 | 0.01% | 1,418,150 |
| 2017-09-26 | 2017-09-22 | 3.765 | 403,969 | +20,716 | 0.01% | 1,521,000 |
| 2017-09-25 | 2017-09-21 | 3.881 | 383,253 | -6,905 | 0.01% | 1,487,402 |
| 2017-09-11 | 2017-09-07 | 3.664 | 390,158 | -6,906 | 0.01% | 1,429,450 |
| 2017-09-08 | 2017-09-06 | 3.649 | 397,064 | +34,528 | 0.01% | 1,449,002 |
| 2017-09-07 | 2017-09-05 | 3.664 | 362,536 | -6,906 | 0.01% | 1,328,249 |
| 2017-09-05 | 2017-09-01 | 3.818 | 369,442 | +6,546 | 0.01% | 1,410,643 |
| 2017-09-04 | 2017-08-31 | 3.833 | 362,896 | +33,915 | 0.01% | 1,390,998 |
| 2017-08-29 | 2017-08-25 | 3.863 | 328,981 | +5,427 | 0.01% | 1,270,700 |
| 2017-08-28 | 2017-08-24 | 3.612 | 323,554 | +8,139 | 0.01% | 1,168,648 |
| 2017-08-17 | 2017-08-15 | 3.671 | 315,415 | -6,783 | 0.01% | 1,157,851 |
| 2017-08-15 | 2017-08-11 | 3.612 | 322,198 | +20,350 | 0.01% | 1,163,751 |
| 2017-08-09 | 2017-08-07 | 3.980 | 301,848 | -2,714 | 0.01% | 1,201,498 |
| 2017-08-08 | 2017-08-04 | 3.877 | 304,562 | -13,566 | 0.01% | 1,180,871 |
| 2017-08-07 | 2017-08-03 | 3.907 | 318,128 | -13,566 | 0.01% | 1,242,850 |
| 2017-08-04 | 2017-08-02 | 3.907 | 331,694 | -41,377 | 0.01% | 1,295,849 |
| 2017-08-03 | 2017-08-01 | 3.612 | 373,071 | +13,566 | 0.01% | 1,347,499 |
| 2017-08-01 | 2017-07-28 | 3.523 | 359,505 | +2,713 | 0.01% | 1,266,700 |
| 2017-07-21 | 2017-07-19 | 3.627 | 356,792 | +20,350 | 0.01% | 1,293,961 |
| 2017-07-20 | 2017-07-18 | 3.627 | 336,442 | +6,783 | 0.01% | 1,220,159 |
| 2017-07-19 | 2017-07-17 | 3.671 | 329,659 | -6,783 | 0.01% | 1,210,139 |
| 2017-07-13 | 2017-07-11 | 3.494 | 336,442 | +13,566 | 0.01% | 1,175,519 |
| 2017-07-11 | 2017-07-07 | 3.420 | 322,876 | -3,392 | 0.01% | 1,104,320 |
| 2017-06-26 | 2017-06-22 | 3.656 | 326,268 | +3,392 | 0.01% | 1,192,881 |
| 2017-06-08 | 2017-06-06 | 3.745 | 322,876 | -33,916 | 0.01% | 1,209,040 |
| 2017-06-06 | 2017-06-02 | 3.759 | 356,792 | -13,566 | 0.01% | 1,341,301 |
| 2017-06-02 | 2017-05-31 | 3.768 | 370,358 | +4,070 | 0.01% | 1,395,479 |
| 2017-06-01 | 2017-05-29 | 3.858 | 366,288 | -6,756 | 0.01% | 1,413,135 |
| 2017-05-29 | 2017-05-25 | 3.798 | 373,044 | +29,977 | 0.01% | 1,416,800 |
| 2017-05-24 | 2017-05-22 | 3.573 | 343,067 | +13,323 | 0.01% | 1,225,699 |
| 2017-05-23 | 2017-05-19 | 3.543 | 329,744 | -6,662 | 0.01% | 1,168,199 |
| 2017-05-19 | 2017-05-17 | 3.633 | 336,406 | +6,662 | 0.01% | 1,222,101 |
| 2017-04-21 | 2017-04-19 | 3.513 | 329,744 | +3,330 | 0.01% | 1,158,299 |
| 2017-03-29 | 2017-03-27 | 4.008 | 326,414 | -6,661 | 0.01% | 1,308,302 |
| 2017-03-22 | 2017-03-20 | 4.083 | 333,075 | +6,661 | 0.01% | 1,360,000 |
| 2017-03-21 | 2017-03-17 | 4.023 | 326,414 | -6,661 | 0.01% | 1,313,202 |
| 2017-03-20 | 2017-03-16 | 4.083 | 333,075 | +6,661 | 0.01% | 1,360,000 |
| 2017-03-10 | 2017-03-08 | 3.963 | 326,414 | -6,661 | 0.01% | 1,293,602 |
| 2017-03-07 | 2017-03-03 | 3.903 | 333,075 | +6,661 | 0.01% | 1,300,000 |
| 2017-03-06 | 2017-03-02 | 3.993 | 326,414 | -6,661 | 0.01% | 1,303,402 |
| 2017-03-03 | 2017-03-01 | 3.948 | 333,075 | +6,661 | 0.01% | 1,315,000 |
| 2017-03-02 | 2017-02-28 | 3.918 | 326,414 | -6,661 | 0.01% | 1,278,902 |
| 2017-03-01 | 2017-02-27 | 3.948 | 333,075 | -1,999 | 0.01% | 1,315,000 |
| 2017-02-28 | 2017-02-24 | 4.008 | 335,074 | +5,330 | 0.01% | 1,343,012 |
| 2017-02-24 | 2017-02-22 | 4.158 | 329,744 | -1,333 | 0.01% | 1,371,149 |
| 2017-02-23 | 2017-02-21 | 4.113 | 331,077 | +3,331 | 0.01% | 1,361,781 |
| 2017-02-22 | 2017-02-20 | 4.143 | 327,746 | +3,997 | 0.01% | 1,357,920 |
| 2017-02-21 | 2017-02-17 | 4.158 | 323,749 | +20,651 | 0.01% | 1,346,220 |
| 2017-02-20 | 2017-02-16 | 4.278 | 303,098 | +2,664 | 0.01% | 1,296,749 |
| 2017-02-17 | 2017-02-15 | 4.278 | 300,434 | -2,664 | 0.01% | 1,285,351 |
| 2017-02-16 | 2017-02-14 | 4.188 | 303,098 | +9,326 | 0.01% | 1,269,449 |
| 2017-02-15 | 2017-02-13 | 4.203 | 293,772 | -2,665 | 0.01% | 1,234,799 |
| 2017-02-14 | 2017-02-10 | 4.188 | 296,437 | +13,323 | 0.01% | 1,241,551 |
| 2017-02-13 | 2017-02-09 | 4.203 | 283,114 | -3,331 | 0.01% | 1,190,001 |
| 2017-02-10 | 2017-02-08 | 4.098 | 286,445 | -3,996 | 0.01% | 1,173,902 |
| 2017-02-03 | 2017-02-01 | 3.783 | 290,441 | -6,662 | 0.01% | 1,098,718 |
| 2017-02-02 | 2017-01-27 | 3.843 | 297,103 | -13,323 | 0.01% | 1,141,760 |
| 2017-01-24 | 2017-01-20 | 3.663 | 310,426 | -6,662 | 0.01% | 1,137,040 |
| 2017-01-23 | 2017-01-19 | 3.648 | 317,088 | -6,661 | 0.01% | 1,156,682 |
| 2017-01-19 | 2017-01-17 | 3.483 | 323,749 | +6,661 | 0.01% | 1,127,520 |
| 2017-01-17 | 2017-01-13 | 3.543 | 317,088 | +3,331 | 0.01% | 1,123,362 |
| 2017-01-09 | 2017-01-05 | 3.663 | 313,757 | +1,999 | 0.01% | 1,149,241 |
| 2016-12-22 | 2016-12-20 | 3.468 | 311,758 | -9,993 | 0.01% | 1,081,079 |
| 2016-12-19 | 2016-12-15 | 3.768 | 321,751 | -121,239 | 0.01% | 1,212,332 |
| 2016-12-16 | 2016-12-14 | 3.783 | 442,990 | +6,662 | 0.01% | 1,675,800 |
| 2016-12-15 | 2016-12-13 | 3.843 | 436,328 | +71,278 | 0.01% | 1,676,799 |
| 2016-12-14 | 2016-12-12 | 3.723 | 365,050 | +11,990 | 0.01% | 1,359,039 |
| 2016-12-12 | 2016-12-08 | 4.053 | 353,060 | +10,659 | 0.01% | 1,431,002 |
| 2016-12-09 | 2016-12-07 | 4.128 | 342,401 | -56,623 | 0.01% | 1,413,499 |
| 2016-12-08 | 2016-12-06 | 4.293 | 399,024 | +18,652 | 0.01% | 1,713,140 |
| 2016-12-07 | 2016-12-05 | 4.323 | 380,372 | +33,308 | 0.01% | 1,644,481 |
| 2016-12-06 | 2016-12-02 | 4.564 | 347,064 | +3,330 | 0.01% | 1,583,839 |
| 2016-12-05 | 2016-12-01 | 4.639 | 343,734 | +5,330 | 0.01% | 1,594,442 |
| 2016-12-02 | 2016-11-30 | 4.639 | 338,404 | +130,565 | 0.01% | 1,569,719 |
| 2016-12-01 | 2016-11-29 | 4.669 | 207,839 | +5,329 | 0.00% | 970,321 |
| 2016-11-30 | 2016-11-28 | 4.684 | 202,510 | +6,662 | 0.00% | 948,482 |
| 2016-11-28 | 2016-11-24 | 4.744 | 195,848 | -5,329 | 0.00% | 929,039 |
| 2016-11-25 | 2016-11-23 | 4.714 | 201,177 | +5,329 | 0.00% | 948,278 |
| 2016-11-24 | 2016-11-22 | 4.759 | 195,848 | +6,661 | 0.00% | 931,979 |
| 2016-11-21 | 2016-11-17 | 4.744 | 189,187 | -6,661 | 0.00% | 897,442 |
| 2016-11-18 | 2016-11-16 | 4.729 | 195,848 | +6,661 | 0.00% | 926,099 |
| 2016-11-17 | 2016-11-15 | 4.759 | 189,187 | +11,991 | 0.00% | 900,282 |
| 2016-11-16 | 2016-11-14 | 4.759 | 177,196 | -3,331 | 0.00% | 843,220 |
| 2016-11-15 | 2016-11-11 | 4.714 | 180,527 | -16,653 | 0.00% | 850,941 |
| 2016-11-11 | 2016-11-09 | 4.428 | 197,180 | -133,231 | 0.00% | 873,198 |
| 2016-11-08 | 2016-11-04 | 4.443 | 330,411 | -66,615 | 0.01% | 1,468,162 |
| 2016-11-02 | 2016-10-31 | 4.458 | 397,026 | +6,662 | 0.01% | 1,770,122 |
| 2016-10-28 | 2016-10-26 | 4.473 | 390,364 | -6,662 | 0.01% | 1,746,280 |
| 2016-10-20 | 2016-10-18 | 4.488 | 397,026 | -9,992 | 0.01% | 1,782,042 |
| 2016-10-19 | 2016-10-17 | 4.383 | 407,018 | +3,331 | 0.01% | 1,784,121 |
| 2016-10-18 | 2016-10-14 | 4.458 | 403,687 | +3,997 | 0.01% | 1,799,820 |
| 2016-10-13 | 2016-10-11 | 4.549 | 399,690 | +10,658 | 0.01% | 1,817,999 |
| 2016-10-11 | 2016-10-06 | 4.654 | 389,032 | +5,329 | 0.01% | 1,810,401 |
| 2016-10-06 | 2016-10-04 | 4.624 | 383,703 | -13,323 | 0.01% | 1,774,082 |
| 2016-10-04 | 2016-09-30 | 4.413 | 397,026 | +6,662 | 0.01% | 1,752,242 |
| 2016-10-03 | 2016-09-29 | 4.488 | 390,364 | -6,662 | 0.01% | 1,752,140 |
| 2016-09-30 | 2016-09-28 | 4.413 | 397,026 | +13,323 | 0.01% | 1,752,242 |
| 2016-09-26 | 2016-09-22 | 4.699 | 383,703 | +13,323 | 0.01% | 1,802,882 |
| 2016-09-23 | 2016-09-21 | 4.804 | 370,380 | -6,661 | 0.01% | 1,779,202 |
| 2016-09-22 | 2016-09-20 | 4.624 | 377,041 | +6,661 | 0.01% | 1,743,280 |
| 2016-09-20 | 2016-09-15 | 4.564 | 370,380 | -13,323 | 0.01% | 1,690,242 |
| 2016-09-19 | 2016-09-14 | 4.458 | 383,703 | -9,326 | 0.01% | 1,710,722 |
| 2016-09-15 | 2016-09-13 | 4.413 | 393,029 | +22,649 | 0.01% | 1,734,602 |
| 2016-09-14 | 2016-09-12 | 4.413 | 370,380 | -3,330 | 0.01% | 1,634,642 |
| 2016-09-13 | 2016-09-09 | 4.699 | 373,710 | -3,331 | 0.01% | 1,755,929 |
| 2016-09-12 | 2016-09-08 | 4.519 | 377,041 | +3,331 | 0.01% | 1,703,660 |
| 2016-09-09 | 2016-09-07 | 4.443 | 373,710 | +666 | 0.01% | 1,660,559 |
| 2016-09-08 | 2016-09-06 | 4.458 | 373,044 | -10,659 | 0.01% | 1,663,199 |
| 2016-09-07 | 2016-09-05 | 4.428 | 383,703 | -34,639 | 0.01% | 1,699,202 |
| 2016-09-06 | 2016-09-02 | 4.308 | 418,342 | +1,998 | 0.01% | 1,802,359 |
| 2016-09-05 | 2016-09-01 | 4.203 | 416,344 | +6,662 | 0.01% | 1,750,000 |
| 2016-09-01 | 2016-08-30 | 4.370 | 409,682 | +10,933 | 0.01% | 1,790,175 |
| 2016-08-31 | 2016-08-29 | 4.203 | 398,749 | -13,181 | 0.01% | 1,675,852 |
| 2016-08-30 | 2016-08-26 | 4.279 | 411,930 | -1,319 | 0.01% | 1,762,499 |
| 2016-08-25 | 2016-08-23 | 4.248 | 413,249 | -95,567 | 0.01% | 1,755,602 |
| 2016-08-23 | 2016-08-19 | 4.263 | 508,816 | +23,068 | 0.01% | 2,169,318 |
| 2016-08-22 | 2016-08-18 | 4.370 | 485,748 | +47,454 | 0.01% | 2,122,559 |
| 2016-08-19 | 2016-08-17 | 4.324 | 438,294 | +17,136 | 0.01% | 1,895,250 |
| 2016-08-18 | 2016-08-16 | 4.779 | 421,158 | +3,296 | 0.01% | 2,012,852 |
| 2016-08-17 | 2016-08-15 | 4.840 | 417,862 | +65,909 | 0.01% | 2,022,459 |
| 2016-08-16 | 2016-08-12 | 4.612 | 351,953 | -9,228 | 0.01% | 1,623,359 |
| 2016-08-15 | 2016-08-11 | 4.537 | 361,181 | +151,591 | 0.01% | 1,638,522 |
| 2016-08-12 | 2016-08-10 | 4.188 | 209,590 | -3,296 | 0.00% | 877,679 |
| 2016-08-11 | 2016-08-09 | 4.218 | 212,886 | -3,295 | 0.00% | 897,942 |
| 2016-08-10 | 2016-08-08 | 4.188 | 216,181 | -29,659 | 0.00% | 905,280 |
| 2016-08-09 | 2016-08-05 | 4.021 | 245,840 | +9,886 | 0.01% | 988,450 |
| 2016-08-05 | 2016-08-03 | 3.914 | 235,954 | +6,591 | 0.01% | 923,641 |
| 2016-07-29 | 2016-07-27 | 4.097 | 229,363 | +6,591 | 0.01% | 939,601 |
| 2016-07-28 | 2016-07-26 | 4.112 | 222,772 | -19,773 | 0.00% | 915,980 |
| 2016-07-25 | 2016-07-21 | 3.945 | 242,545 | -47,454 | 0.01% | 956,802 |
| 2016-07-21 | 2016-07-19 | 3.930 | 289,999 | +27,682 | 0.01% | 1,139,600 |
| 2016-07-20 | 2016-07-18 | 3.975 | 262,317 | +72,499 | 0.01% | 1,042,759 |
| 2016-07-19 | 2016-07-15 | 4.036 | 189,818 | +19,773 | 0.00% | 766,082 |
| 2016-07-18 | 2016-07-14 | 4.006 | 170,045 | +3,296 | 0.00% | 681,121 |
| 2016-07-15 | 2016-07-13 | 4.036 | 166,749 | -3,296 | 0.00% | 672,978 |
| 2016-07-14 | 2016-07-12 | 3.960 | 170,045 | -7,909 | 0.00% | 673,381 |
| 2016-07-13 | 2016-07-11 | 3.869 | 177,954 | +7,909 | 0.00% | 688,500 |
| 2016-07-12 | 2016-07-08 | 3.869 | 170,045 | +3,296 | 0.00% | 657,901 |
| 2016-07-08 | 2016-07-06 | 3.914 | 166,749 | -3,296 | 0.00% | 652,738 |
| 2016-07-07 | 2016-07-05 | 3.914 | 170,045 | -2,636 | 0.00% | 665,641 |
| 2016-07-06 | 2016-07-04 | 3.945 | 172,681 | +2,636 | 0.00% | 681,199 |
| 2016-07-05 | 2016-06-30 | 3.990 | 170,045 | +9,886 | 0.00% | 678,541 |
| 2016-06-28 | 2016-06-24 | 3.823 | 160,159 | -6,590 | 0.00% | 612,362 |
| 2016-06-27 | 2016-06-23 | 3.899 | 166,749 | +6,590 | 0.00% | 650,208 |
| 2016-06-24 | 2016-06-22 | 3.975 | 160,159 | -13,181 | 0.00% | 636,662 |
| 2016-06-16 | 2016-06-14 | 3.596 | 173,340 | +2,636 | 0.00% | 623,309 |
| 2016-06-14 | 2016-06-10 | 3.778 | 170,704 | -62,613 | 0.00% | 644,910 |
| 2016-06-10 | 2016-06-07 | 4.051 | 233,317 | -3,296 | 0.01% | 945,179 |
| 2016-06-07 | 2016-06-03 | 3.975 | 236,613 | -6,591 | 0.01% | 940,581 |
| 2016-06-06 | 2016-06-02 | 3.793 | 243,204 | -6,591 | 0.01% | 922,501 |
| 2016-06-03 | 2016-06-01 | 3.732 | 249,795 | +6,591 | 0.01% | 932,342 |
| 2016-06-02 | 2016-05-31 | 3.763 | 243,204 | -2,636 | 0.01% | 915,121 |
| 2016-05-31 | 2016-05-27 | 3.566 | 245,840 | +6,591 | 0.01% | 876,550 |
| 2016-05-27 | 2016-05-25 | 3.353 | 239,249 | +72,500 | 0.01% | 802,230 |
| 2016-05-26 | 2016-05-24 | 3.459 | 166,749 | -190,477 | 0.00% | 576,839 |
| 2016-05-24 | 2016-05-20 | 3.764 | 357,226 | +24,386 | 0.01% | 1,344,521 |
| 2016-05-23 | 2016-05-19 | 3.718 | 332,840 | -1,026 | 0.01% | 1,237,335 |
| 2016-05-20 | 2016-05-18 | 3.779 | 333,866 | +6,483 | 0.01% | 1,261,749 |
| 2016-05-19 | 2016-05-17 | 3.949 | 327,383 | +6,483 | 0.01% | 1,292,799 |
| 2016-05-17 | 2016-05-13 | 3.810 | 320,900 | +67,421 | 0.01% | 1,222,648 |
| 2016-05-16 | 2016-05-12 | 3.887 | 253,479 | -64,828 | 0.01% | 985,320 |
| 2016-05-13 | 2016-05-11 | 3.949 | 318,307 | -64,829 | 0.01% | 1,256,959 |
| 2016-05-12 | 2016-05-10 | 3.918 | 383,136 | +68,070 | 0.01% | 1,501,141 |
| 2016-05-10 | 2016-05-06 | 3.933 | 315,066 | +6,483 | 0.01% | 1,239,300 |
| 2016-05-09 | 2016-05-05 | 4.119 | 308,583 | +3,241 | 0.01% | 1,270,920 |
| 2016-05-04 | 2016-04-29 | 4.011 | 305,342 | -6,483 | 0.01% | 1,224,601 |
| 2016-04-28 | 2016-04-26 | 4.211 | 311,825 | +9,725 | 0.01% | 1,313,132 |
| 2016-04-26 | 2016-04-22 | 4.427 | 302,100 | -9,725 | 0.01% | 1,337,419 |
| 2016-04-19 | 2016-04-15 | 4.365 | 311,825 | -6,482 | 0.01% | 1,361,232 |
| 2016-04-18 | 2016-04-14 | 4.427 | 318,307 | -6,483 | 0.01% | 1,409,168 |
| 2016-04-15 | 2016-04-13 | 4.350 | 324,790 | -6,483 | 0.01% | 1,412,819 |
| 2016-04-13 | 2016-04-11 | 4.057 | 331,273 | -3,241 | 0.01% | 1,343,930 |
| 2016-04-01 | 2016-03-30 | 4.149 | 334,514 | -9,725 | 0.01% | 1,388,038 |
| 2016-03-31 | 2016-03-29 | 3.964 | 344,239 | -9,724 | 0.01% | 1,364,671 |
| 2016-03-30 | 2016-03-24 | 3.918 | 353,963 | +62,884 | 0.01% | 1,386,840 |
| 2016-03-29 | 2016-03-23 | 4.165 | 291,079 | -2,594 | 0.01% | 1,212,298 |
| 2016-03-24 | 2016-03-22 | 4.134 | 293,673 | -6,482 | 0.01% | 1,214,042 |
| 2016-03-23 | 2016-03-21 | 4.149 | 300,155 | -19,449 | 0.01% | 1,245,468 |
| 2016-03-22 | 2016-03-18 | 3.795 | 319,604 | -31,118 | 0.01% | 1,212,780 |
| 2016-03-21 | 2016-03-17 | 3.579 | 350,722 | -17,503 | 0.01% | 1,255,122 |
| 2016-03-18 | 2016-03-16 | 3.471 | 368,225 | -28,525 | 0.01% | 1,277,999 |
| 2016-03-17 | 2016-03-15 | 3.579 | 396,750 | -9,076 | 0.01% | 1,419,841 |
| 2016-03-16 | 2016-03-14 | 3.671 | 405,826 | +111,505 | 0.01% | 1,489,881 |
| 2016-03-15 | 2016-03-11 | 3.563 | 294,321 | -15,559 | 0.01% | 1,048,741 |
| 2016-03-14 | 2016-03-10 | 3.471 | 309,880 | -80,387 | 0.01% | 1,075,501 |
| 2016-03-11 | 2016-03-09 | 3.486 | 390,267 | -12,966 | 0.01% | 1,360,520 |
| 2016-03-10 | 2016-03-08 | 3.563 | 403,233 | +49,270 | 0.01% | 1,436,822 |
| 2016-03-09 | 2016-03-07 | 3.610 | 353,963 | +11,669 | 0.01% | 1,277,640 |
| 2016-03-08 | 2016-03-04 | 3.594 | 342,294 | -37,600 | 0.01% | 1,230,241 |
| 2016-03-07 | 2016-03-03 | 3.378 | 379,894 | -48,622 | 0.01% | 1,283,339 |
| 2016-03-04 | 2016-03-02 | 3.409 | 428,516 | -29,821 | 0.01% | 1,460,811 |
| 2016-03-03 | 2016-03-01 | 3.116 | 458,337 | +64,829 | 0.01% | 1,428,141 |
| 2016-03-02 | 2016-02-29 | 3.023 | 393,508 | +9,724 | 0.01% | 1,189,719 |
| 2016-03-01 | 2016-02-26 | 3.178 | 383,784 | -64,828 | 0.01% | 1,219,520 |
| 2016-02-29 | 2016-02-25 | 3.100 | 448,612 | -92,705 | 0.01% | 1,390,919 |
| 2016-02-26 | 2016-02-24 | 3.255 | 541,317 | -1,945 | 0.01% | 1,761,850 |
| 2016-02-25 | 2016-02-23 | 3.301 | 543,262 | -22,690 | 0.01% | 1,793,321 |
| 2016-02-24 | 2016-02-22 | 3.347 | 565,952 | +72,608 | 0.01% | 1,894,411 |
| 2016-02-23 | 2016-02-19 | 3.193 | 493,344 | -53,159 | 0.01% | 1,575,270 |
| 2016-02-22 | 2016-02-18 | 3.178 | 546,503 | -20,745 | 0.01% | 1,736,579 |
| 2016-02-19 | 2016-02-17 | 3.116 | 567,248 | +25,931 | 0.01% | 1,767,499 |
| 2016-02-18 | 2016-02-16 | 3.131 | 541,317 | +28,524 | 0.01% | 1,695,050 |
| 2016-02-17 | 2016-02-15 | 2.946 | 512,793 | +119,285 | 0.01% | 1,510,811 |
| 2016-02-16 | 2016-02-12 | 2.777 | 393,508 | -67,422 | 0.01% | 1,092,599 |
| 2016-02-15 | 2016-02-11 | 2.869 | 460,930 | -141,974 | 0.01% | 1,322,461 |
| 2016-02-11 | 2016-02-04 | 3.085 | 602,904 | +38,897 | 0.01% | 1,860,000 |
| 2016-02-05 | 2016-02-03 | 3.054 | 564,007 | -16,855 | 0.01% | 1,722,600 |
| 2016-02-04 | 2016-02-02 | 3.147 | 580,862 | +22,041 | 0.01% | 1,827,839 |
| 2016-02-03 | 2016-02-01 | 3.070 | 558,821 | +11,021 | 0.01% | 1,715,381 |
| 2016-02-02 | 2016-01-29 | 3.162 | 547,800 | +162,071 | 0.01% | 1,732,251 |
| 2016-02-01 | 2016-01-28 | 2.885 | 385,729 | -145,864 | 0.01% | 1,112,650 |
| 2016-01-29 | 2016-01-27 | 2.885 | 531,593 | -25,931 | 0.01% | 1,533,401 |
| 2016-01-27 | 2016-01-25 | 3.039 | 557,524 | -37,601 | 0.01% | 1,694,200 |
| 2016-01-26 | 2016-01-22 | 3.008 | 595,125 | +66,125 | 0.01% | 1,790,101 |
| 2016-01-25 | 2016-01-21 | 2.823 | 529,000 | +27,877 | 0.01% | 1,493,281 |
| 2016-01-22 | 2016-01-20 | 2.993 | 501,123 | -64,829 | 0.01% | 1,499,619 |
| 2016-01-21 | 2016-01-19 | 3.239 | 565,952 | +64,829 | 0.01% | 1,833,301 |
| 2016-01-20 | 2016-01-18 | 2.962 | 501,123 | -16,856 | 0.01% | 1,484,159 |
| 2016-01-19 | 2016-01-15 | 3.100 | 517,979 | +16,856 | 0.01% | 1,605,991 |
| 2016-01-18 | 2016-01-14 | 3.270 | 501,123 | -48,622 | 0.01% | 1,638,759 |
| 2016-01-15 | 2016-01-13 | 3.270 | 549,745 | +46,677 | 0.01% | 1,797,761 |
| 2016-01-14 | 2016-01-12 | 3.301 | 503,068 | -11,669 | 0.01% | 1,660,639 |
| 2016-01-13 | 2016-01-11 | 3.332 | 514,737 | -12,966 | 0.01% | 1,715,039 |
| 2016-01-12 | 2016-01-08 | 3.548 | 527,703 | +40,194 | 0.01% | 1,872,200 |
| 2016-01-11 | 2016-01-07 | 3.502 | 487,509 | +47,973 | 0.01% | 1,707,038 |
| 2016-01-07 | 2016-01-05 | 3.887 | 439,536 | +103,725 | 0.01% | 1,708,558 |
| 2016-01-06 | 2016-01-04 | 3.964 | 335,811 | -188,002 | 0.01% | 1,331,260 |
| 2016-01-05 | 2015-12-31 | 4.196 | 523,813 | -137,436 | 0.01% | 2,197,759 |
| 2016-01-04 | 2015-12-29 | 4.196 | 661,249 | -41,491 | 0.01% | 2,774,398 |
| 2015-12-30 | 2015-12-28 | 4.196 | 702,740 | -11,669 | 0.02% | 2,948,481 |
| 2015-12-29 | 2015-12-24 | 4.335 | 714,409 | +16,207 | 0.02% | 3,096,621 |
| 2015-12-28 | 2015-12-22 | 4.026 | 698,202 | +12,966 | 0.02% | 2,810,971 |
| 2015-12-23 | 2015-12-21 | 4.072 | 685,236 | +82,980 | 0.02% | 2,790,480 |
| 2015-12-21 | 2015-12-17 | 4.041 | 602,256 | +136,140 | 0.01% | 2,433,981 |
| 2015-12-18 | 2015-12-16 | 3.949 | 466,116 | +29,173 | 0.01% | 1,840,640 |
| 2015-12-17 | 2015-12-15 | 3.748 | 436,943 | -60,291 | 0.01% | 1,637,819 |
| 2015-12-16 | 2015-12-14 | 3.841 | 497,234 | +77,794 | 0.01% | 1,909,831 |
| 2015-12-15 | 2015-12-11 | 3.733 | 419,440 | -237,272 | 0.01% | 1,565,741 |
| 2015-12-11 | 2015-12-09 | 3.933 | 656,712 | +58,346 | 0.01% | 2,583,152 |
| 2015-12-10 | 2015-12-08 | 3.903 | 598,366 | +12,966 | 0.01% | 2,335,190 |
| 2015-12-09 | 2015-12-07 | 4.041 | 585,400 | -32,414 | 0.01% | 2,365,859 |
| 2015-12-08 | 2015-12-04 | 4.119 | 617,814 | +6,482 | 0.01% | 2,544,508 |
| 2015-12-04 | 2015-12-02 | 4.288 | 611,332 | -13,614 | 0.01% | 2,621,542 |
| 2015-12-03 | 2015-12-01 | 4.180 | 624,946 | +348,777 | 0.01% | 2,612,442 |
| 2015-12-02 | 2015-11-30 | 4.149 | 276,169 | -894,632 | 0.01% | 1,145,940 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,170,801 | +51,863 | 0.03% | 4,749,782 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,118,938 | -172,443 | 0.02% | 4,901,841 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,291,381 | -24,635 | 0.03% | 5,856,478 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,316,016 | +36,304 | 0.03% | 5,927,599 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,279,712 | +608,090 | 0.03% | 5,625,899 |
| 2015-11-18 | 2015-11-16 | 4.797 | 671,622 | -334,514 | 0.01% | 3,221,960 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,006,136 | -10,373 | 0.02% | 5,075,038 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,016,509 | +17,504 | 0.02% | 5,284,160 |
| 2015-11-13 | 2015-11-11 | 5.075 | 999,005 | +3,241 | 0.02% | 5,069,888 |
| 2015-11-11 | 2015-11-09 | 5.183 | 995,764 | +3,241 | 0.02% | 5,160,960 |
| 2015-11-10 | 2015-11-06 | 5.167 | 992,523 | -3,241 | 0.02% | 5,128,852 |
| 2015-11-09 | 2015-11-05 | 4.921 | 995,764 | -12,966 | 0.02% | 4,899,840 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,008,730 | +7,780 | 0.02% | 4,932,522 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,000,950 | -3,242 | 0.02% | 4,493,039 |
| 2015-11-04 | 2015-11-02 | 4.335 | 1,004,192 | +3,242 | 0.02% | 4,352,692 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,000,950 | -5,835 | 0.02% | 4,446,719 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,006,785 | -3,241 | 0.02% | 4,410,521 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,010,026 | +9,076 | 0.02% | 4,346,819 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,000,950 | +3,241 | 0.02% | 4,585,679 |
| 2015-10-22 | 2015-10-19 | 4.674 | 997,709 | +842,769 | 0.02% | 4,663,171 |
| 2015-10-20 | 2015-10-16 | 4.720 | 154,940 | -703,388 | 0.00% | 731,341 |
| 2015-10-19 | 2015-10-15 | 4.381 | 858,328 | +6,483 | 0.02% | 3,760,161 |
| 2015-10-12 | 2015-10-08 | 4.165 | 851,845 | +324,142 | 0.02% | 3,547,800 |
| 2015-10-08 | 2015-10-06 | 3.764 | 527,703 | -6,483 | 0.01% | 1,986,160 |
| 2015-10-07 | 2015-10-05 | 3.872 | 534,186 | +322,197 | 0.01% | 2,068,241 |
| 2015-10-06 | 2015-10-02 | 3.563 | 211,989 | -6,483 | 0.00% | 755,371 |
| 2015-09-24 | 2015-09-22 | 3.378 | 218,472 | -12,965 | 0.00% | 738,031 |
| 2015-09-16 | 2015-09-14 | 3.131 | 231,437 | +12,965 | 0.01% | 724,709 |
| 2015-09-11 | 2015-09-09 | 3.378 | 218,472 | +8,428 | 0.00% | 738,031 |
| 2015-09-10 | 2015-09-08 | 3.131 | 210,044 | -38,897 | 0.00% | 657,720 |
| 2015-09-09 | 2015-09-07 | 2.900 | 248,941 | +38,897 | 0.01% | 721,920 |
| 2015-09-08 | 2015-09-04 | 2.946 | 210,044 | -64,828 | 0.00% | 618,840 |
| 2015-09-07 | 2015-09-02 | 2.900 | 274,872 | -32,415 | 0.01% | 797,119 |
| 2015-09-02 | 2015-08-31 | 3.131 | 307,287 | +97,243 | 0.01% | 962,221 |
| 2015-09-01 | 2015-08-28 | 3.394 | 210,044 | -123,174 | 0.00% | 712,800 |
| 2015-08-31 | 2015-08-27 | 3.340 | 333,218 | -12,966 | 0.01% | 1,113,111 |
| 2015-08-28 | 2015-08-26 | 3.011 | 346,184 | +57,975 | 0.01% | 1,042,410 |
| 2015-08-27 | 2015-08-25 | 2.995 | 288,209 | +68,864 | 0.01% | 863,319 |
| 2015-08-26 | 2015-08-24 | 2.995 | 219,345 | -226,359 | 0.00% | 657,040 |
| 2015-08-25 | 2015-08-21 | 3.419 | 445,704 | -191,290 | 0.01% | 1,523,819 |
| 2015-08-24 | 2015-08-20 | 3.591 | 636,994 | -56,749 | 0.01% | 2,287,711 |
| 2015-08-21 | 2015-08-19 | 3.905 | 693,743 | +3,188 | 0.02% | 2,709,121 |
| 2015-08-20 | 2015-08-18 | 3.921 | 690,555 | +6,377 | 0.02% | 2,707,501 |
| 2015-08-19 | 2015-08-17 | 4.219 | 684,178 | -4,464 | 0.02% | 2,886,369 |
| 2015-08-14 | 2015-08-12 | 4.219 | 688,642 | +3,826 | 0.02% | 2,905,201 |
| 2015-08-12 | 2015-08-10 | 4.579 | 684,816 | +66,314 | 0.02% | 3,136,080 |
| 2015-08-10 | 2015-08-06 | 3.968 | 618,502 | +637 | 0.01% | 2,454,099 |
| 2015-08-06 | 2015-08-04 | 3.999 | 617,865 | +53,561 | 0.01% | 2,470,951 |
| 2015-08-05 | 2015-08-03 | 4.046 | 564,304 | +6,377 | 0.01% | 2,283,301 |
| 2015-08-04 | 2015-07-31 | 4.234 | 557,927 | +15,303 | 0.01% | 2,362,498 |
| 2015-08-03 | 2015-07-30 | 4.266 | 542,624 | +19,129 | 0.01% | 2,314,719 |
| 2015-07-31 | 2015-07-29 | 4.360 | 523,495 | -6,377 | 0.01% | 2,282,379 |
| 2015-07-30 | 2015-07-28 | 4.250 | 529,872 | +8,927 | 0.01% | 2,252,012 |
| 2015-07-29 | 2015-07-27 | 4.250 | 520,945 | +7,652 | 0.01% | 2,214,071 |
| 2015-07-28 | 2015-07-24 | 4.768 | 513,293 | +6,376 | 0.01% | 2,447,199 |
| 2015-07-27 | 2015-07-23 | 5.066 | 506,917 | +25,505 | 0.01% | 2,567,851 |
| 2015-07-24 | 2015-07-22 | 5.050 | 481,412 | +6,377 | 0.01% | 2,431,102 |
| 2015-07-22 | 2015-07-20 | 5.332 | 475,035 | -1,913 | 0.01% | 2,532,998 |
| 2015-07-21 | 2015-07-17 | 5.458 | 476,948 | -6,377 | 0.01% | 2,603,039 |
| 2015-07-17 | 2015-07-15 | 5.097 | 483,325 | -5,101 | 0.01% | 2,463,503 |
| 2015-07-15 | 2015-07-13 | 5.787 | 488,426 | -12,115 | 0.01% | 2,826,543 |
| 2015-07-14 | 2015-07-10 | 5.787 | 500,541 | +19,129 | 0.01% | 2,896,653 |
| 2015-07-13 | 2015-07-09 | 5.818 | 481,412 | -2,550 | 0.01% | 2,801,052 |
| 2015-07-09 | 2015-07-07 | 5.160 | 483,962 | +414,460 | 0.01% | 2,497,109 |
| 2015-07-08 | 2015-07-06 | 5.960 | 69,502 | +22,317 | 0.00% | 414,201 |
| 2015-07-07 | 2015-07-03 | 6.901 | 47,185 | -192,564 | 0.00% | 325,602 |
| 2015-07-06 | 2015-07-02 | 7.371 | 239,749 | +1,275 | 0.02% | 1,767,197 |
| 2015-07-03 | 2015-06-30 | 7.920 | 238,474 | +25,505 | 0.02% | 1,888,699 |
| 2015-07-02 | 2015-06-29 | 7.575 | 212,969 | +3,188 | 0.01% | 1,613,221 |
| 2015-06-30 | 2015-06-26 | 8.124 | 209,781 | +638 | 0.01% | 1,704,223 |
| 2015-06-26 | 2015-06-24 | 8.908 | 209,143 | +11,477 | 0.01% | 1,863,039 |
| 2015-06-25 | 2015-06-23 | 71.515 | 197,666 | +1,913 | 0.01% | 14,136,022 |
| 2015-06-24 | 2015-06-22 | 70.386 | 195,753 | +130,502 | 0.01% | 13,778,174 |
| 2015-06-23 | 2015-06-19 | 71.044 | 65,251 | +1,488 | 0.01% | 4,635,705 |
| 2015-06-22 | 2015-06-18 | 71.985 | 63,763 | -1,063 | 0.01% | 4,589,991 |
| 2015-06-18 | 2015-06-16 | 70.386 | 64,826 | +1,063 | 0.01% | 4,562,811 |
| 2015-06-17 | 2015-06-15 | 72.362 | 63,763 | +23,380 | 0.01% | 4,613,991 |
| 2015-06-16 | 2015-06-12 | 69.350 | 40,383 | -2,338 | 0.01% | 2,800,578 |
| 2015-06-15 | 2015-06-11 | 66.904 | 42,721 | +212 | 0.01% | 2,858,200 |
| 2015-06-12 | 2015-06-10 | 64.081 | 42,509 | +1,063 | 0.01% | 2,724,016 |
| 2015-06-11 | 2015-06-09 | 66.057 | 41,446 | +1,063 | 0.01% | 2,737,798 |
| 2015-06-08 | 2015-06-04 | 71.044 | 40,383 | +2,125 | 0.01% | 2,868,978 |
| 2015-06-03 | 2015-06-01 | 70.574 | 38,258 | -2,125 | 0.01% | 2,700,009 |
| 2015-06-01 | 2015-05-28 | 68.221 | 40,383 | +3,400 | 0.01% | 2,754,979 |
| 2015-05-28 | 2015-05-26 | 73.208 | 36,983 | +11,265 | 0.01% | 2,707,468 |
| 2015-05-27 | 2015-05-22 | 69.162 | 25,718 | +12,753 | 0.01% | 1,778,714 |
| 2015-05-22 | 2015-05-20 | 65.272 | 12,965 | +124 | 0.00% | 846,254 |
| 2015-05-13 | 2015-05-11 | 65.747 | 12,841 | +4,210 | 0.00% | 844,261 |
| 2015-05-12 | 2015-05-08 | 65.557 | 8,631 | -3,578 | 0.00% | 565,824 |
| 2015-05-07 | 2015-05-05 | 58.907 | 12,209 | +3,368 | 0.00% | 719,189 |
| 2015-05-06 | 2015-05-04 | 64.037 | 8,841 | +4,420 | 0.00% | 566,152 |
| 2015-04-24 | 2015-04-22 | 53.301 | 4,421 | -1,263 | 0.00% | 235,643 |
| 2015-04-23 | 2015-04-21 | 48.835 | 5,684 | +1,263 | 0.00% | 277,580 |
| 2015-04-20 | 2015-04-16 | 49.690 | 4,421 | -1,263 | 0.00% | 219,682 |
| 2015-04-17 | 2015-04-15 | 46.888 | 5,684 | +1,263 | 0.00% | 266,510 |
| 2015-04-15 | 2015-04-13 | 51.781 | 4,421 | +842 | 0.00% | 228,923 |
| 2015-04-13 | 2015-04-09 | 45.795 | 3,579 | -10,525 | 0.00% | 163,900 |
| 2015-04-10 | 2015-04-08 | 42.565 | 14,104 | +2,105 | 0.00% | 600,332 |
| 2015-03-27 | 2015-03-25 | 31.591 | 11,999 | -4,210 | 0.00% | 379,060 |
| 2015-03-25 | 2015-03-23 | 31.734 | 16,209 | -2,105 | 0.00% | 514,368 |
| 2015-03-24 | 2015-03-20 | 31.448 | 18,314 | +2,105 | 0.00% | 575,947 |
| 2015-03-20 | 2015-03-18 | 31.781 | 16,209 | -21,050 | 0.00% | 515,138 |
| 2015-03-19 | 2015-03-17 | 30.641 | 37,259 | -4,210 | 0.01% | 1,141,649 |
| 2015-03-18 | 2015-03-16 | 29.501 | 41,469 | -2,105 | 0.01% | 1,223,367 |
| 2015-03-12 | 2015-03-10 | 28.313 | 43,574 | -2,105 | 0.01% | 1,233,716 |
| 2015-03-10 | 2015-03-06 | 27.791 | 45,679 | +2,105 | 0.01% | 1,269,445 |
| 2015-01-20 | 2015-01-16 | 27.933 | 43,574 | -4,210 | 0.01% | 1,217,156 |
| 2015-01-14 | 2015-01-12 | 28.313 | 47,784 | -421 | 0.01% | 1,352,914 |
| 2015-01-07 | 2015-01-05 | 28.171 | 48,205 | +421 | 0.01% | 1,357,964 |
| 2015-01-06 | 2015-01-02 | 28.503 | 47,784 | +842 | 0.01% | 1,361,994 |
| 2015-01-05 | 2014-12-31 | 28.028 | 46,942 | -2,105 | 0.01% | 1,315,695 |
| 2014-12-30 | 2014-12-24 | 25.225 | 49,047 | -4,210 | 0.01% | 1,237,224 |
| 2014-12-29 | 2014-12-22 | 25.748 | 53,257 | -1,053 | 0.01% | 1,371,253 |
| 2014-12-23 | 2014-12-19 | 25.843 | 54,310 | +2,316 | 0.01% | 1,403,525 |
| 2014-12-22 | 2014-12-18 | 26.460 | 51,994 | -2,105 | 0.01% | 1,375,783 |
| 2014-12-19 | 2014-12-17 | 27.030 | 54,099 | +23,155 | 0.01% | 1,462,322 |
| 2014-12-15 | 2014-12-11 | 28.456 | 30,944 | +2,105 | 0.01% | 880,531 |
| 2014-12-11 | 2014-12-09 | 30.356 | 28,839 | +5,263 | 0.01% | 875,432 |
| 2014-12-10 | 2014-12-08 | 34.726 | 23,576 | +3,157 | 0.00% | 818,708 |
| 2014-12-09 | 2014-12-05 | 33.064 | 20,419 | +14,735 | 0.00% | 675,127 |
| 2014-12-08 | 2014-12-04 | 32.114 | 5,684 | -8,841 | 0.00% | 182,533 |
| 2014-12-05 | 2014-12-03 | 27.268 | 14,525 | +4,631 | 0.00% | 396,068 |
| 2014-12-03 | 2014-12-01 | 25.510 | 9,894 | -2,105 | 0.00% | 252,399 |
| 2014-12-01 | 2014-11-27 | 26.698 | 11,999 | +2,105 | 0.00% | 320,349 |
| 2014-11-19 | 2014-11-17 | 25.415 | 9,894 | -2,947 | 0.00% | 251,459 |
| 2014-11-14 | 2014-11-12 | 27.601 | 12,841 | -2,105 | 0.00% | 354,419 |
| 2014-11-13 | 2014-11-11 | 26.698 | 14,946 | +9,262 | 0.00% | 399,028 |
| 2014-11-11 | 2014-11-07 | 26.745 | 5,684 | -8,883 | 0.00% | 152,021 |
| 2014-11-10 | 2014-11-06 | 25.605 | 14,567 | +2,526 | 0.00% | 372,993 |
| 2014-11-07 | 2014-11-05 | 25.463 | 12,041 | +421 | 0.00% | 306,598 |
| 2014-11-06 | 2014-11-04 | 25.700 | 11,620 | +2,105 | 0.00% | 298,638 |
| 2014-11-05 | 2014-11-03 | 25.415 | 9,515 | +1,053 | 0.00% | 241,827 |
| 2014-11-03 | 2014-10-30 | 24.893 | 8,462 | +631 | 0.00% | 210,642 |
| 2014-10-29 | 2014-10-27 | 24.370 | 7,831 | -1,684 | 0.00% | 190,843 |
| 2014-10-27 | 2014-10-23 | 25.938 | 9,515 | -1,052 | 0.00% | 246,799 |
| 2014-10-24 | 2014-10-22 | 26.080 | 10,567 | +1,052 | 0.00% | 275,591 |
| 2014-10-23 | 2014-10-21 | 25.890 | 9,515 | +632 | 0.00% | 246,347 |
| 2014-10-22 | 2014-10-20 | 25.605 | 8,883 | -1,053 | 0.00% | 227,452 |
| 2014-10-21 | 2014-10-17 | 25.368 | 9,936 | +1,053 | 0.00% | 252,054 |
| 2014-10-20 | 2014-10-16 | 25.843 | 8,883 | -4,210 | 0.00% | 229,562 |
| 2014-10-16 | 2014-10-14 | 25.273 | 13,093 | +4,210 | 0.00% | 330,897 |
| 2014-10-13 | 2014-10-09 | 26.033 | 8,883 | -421 | 0.00% | 231,250 |
| 2014-10-10 | 2014-10-08 | 26.080 | 9,304 | +1,684 | 0.00% | 242,652 |
| 2014-10-03 | 2014-09-29 | 25.843 | 7,620 | -10,525 | 0.00% | 196,923 |
| 2014-09-30 | 2014-09-26 | 26.745 | 18,145 | +252 | 0.00% | 485,296 |
| 2014-09-29 | 2014-09-25 | 26.793 | 17,893 | +2,105 | 0.00% | 479,406 |
| 2014-09-26 | 2014-09-24 | 27.125 | 15,788 | -1,263 | 0.00% | 428,257 |
| 2014-09-05 | 2014-09-03 | 27.601 | 17,051 | +1,684 | 0.00% | 470,617 |
| 2014-09-02 | 2014-08-29 | 26.413 | 15,367 | +4,210 | 0.00% | 405,887 |
| 2014-08-29 | 2014-08-27 | 26.685 | 11,157 | +74 | 0.00% | 297,727 |
| 2014-08-21 | 2014-08-19 | 26.876 | 11,083 | -4,182 | 0.00% | 297,872 |
| 2014-08-19 | 2014-08-15 | 28.412 | 15,265 | +1,255 | 0.00% | 433,711 |
| 2014-08-18 | 2014-08-14 | 28.461 | 14,010 | +191 | 0.00% | 398,733 |
| 2014-08-14 | 2014-08-12 | 29.042 | 13,819 | -1,237 | 0.00% | 401,337 |
| 2014-08-12 | 2014-08-08 | 28.364 | 15,056 | -4,125 | 0.00% | 427,043 |
| 2014-08-08 | 2014-08-06 | 29.673 | 19,181 | +4,125 | 0.00% | 569,152 |
| 2014-08-07 | 2014-08-05 | 28.170 | 15,056 | -2,063 | 0.00% | 424,123 |
| 2014-08-06 | 2014-08-04 | 28.606 | 17,119 | +9,488 | 0.00% | 489,707 |
| 2014-08-05 | 2014-08-01 | 27.297 | 7,631 | +4,125 | 0.00% | 208,303 |
| 2014-08-04 | 2014-07-31 | 28.121 | 3,506 | -3,300 | 0.00% | 98,593 |
| 2014-07-30 | 2014-07-28 | 27.394 | 6,806 | +3,300 | 0.00% | 186,443 |
| 2014-07-28 | 2014-07-24 | 25.115 | 3,506 | -3,507 | 0.00% | 88,054 |
| 2014-07-25 | 2014-07-23 | 24.727 | 7,013 | -2,475 | 0.00% | 173,412 |
| 2014-07-24 | 2014-07-22 | 24.242 | 9,488 | +825 | 0.00% | 230,012 |
| 2014-07-14 | 2014-07-10 | 24.097 | 8,663 | -3,300 | 0.00% | 208,752 |
| 2014-07-11 | 2014-07-09 | 23.758 | 11,963 | -2,887 | 0.00% | 284,212 |
| 2014-07-10 | 2014-07-08 | 23.515 | 14,850 | +8,044 | 0.00% | 349,200 |
| 2014-07-04 | 2014-07-02 | 22.158 | 6,806 | -2,063 | 0.00% | 150,804 |
| 2014-07-03 | 2014-06-30 | 21.333 | 8,869 | -825 | 0.00% | 189,205 |
| 2014-06-20 | 2014-06-18 | 21.430 | 9,694 | -1,650 | 0.00% | 207,745 |
| 2014-06-11 | 2014-06-09 | 21.139 | 11,344 | +1,650 | 0.00% | 239,805 |
| 2014-05-21 | 2014-05-19 | 19.200 | 9,694 | -1,650 | 0.00% | 186,125 |
| 2014-05-20 | 2014-05-16 | 20.045 | 11,344 | +825 | 0.00% | 227,395 |
| 2014-05-19 | 2014-05-15 | 20.246 | 10,519 | +1,140 | 0.00% | 212,966 |
| 2014-05-15 | 2014-05-13 | 20.146 | 9,379 | -598 | 0.00% | 188,946 |
| 2014-05-14 | 2014-05-12 | 20.045 | 9,977 | -799 | 0.00% | 199,993 |
| 2014-05-05 | 2014-04-30 | 19.995 | 10,776 | -1,995 | 0.00% | 215,469 |
| 2014-05-02 | 2014-04-29 | 19.895 | 12,771 | +1,995 | 0.00% | 254,080 |
| 2014-04-29 | 2014-04-25 | 21.198 | 10,776 | +599 | 0.00% | 228,430 |
| 2014-04-25 | 2014-04-23 | 21.549 | 10,177 | -1,995 | 0.00% | 219,302 |
| 2014-04-24 | 2014-04-22 | 21.148 | 12,172 | -998 | 0.00% | 257,412 |
| 2014-04-23 | 2014-04-17 | 20.998 | 13,170 | -399 | 0.00% | 276,538 |
| 2014-04-22 | 2014-04-16 | 20.947 | 13,569 | +199 | 0.00% | 284,236 |
| 2014-04-17 | 2014-04-15 | 21.499 | 13,370 | +2,594 | 0.00% | 287,438 |
| 2014-04-15 | 2014-04-11 | 23.353 | 10,776 | +3,393 | 0.00% | 251,651 |
| 2014-04-14 | 2014-04-10 | 24.856 | 7,383 | +1,995 | 0.00% | 183,514 |
| 2014-04-04 | 2014-04-02 | 23.203 | 5,388 | -9,578 | 0.00% | 125,015 |
| 2014-03-11 | 2014-03-07 | 23.002 | 14,966 | -1,995 | 0.00% | 344,249 |
| 2014-02-26 | 2014-02-24 | 19.895 | 16,961 | +1,995 | 0.00% | 337,440 |
| 2014-02-20 | 2014-02-18 | 20.246 | 14,966 | -1,995 | 0.00% | 302,999 |
| 2014-02-12 | 2014-02-10 | 19.394 | 16,961 | +1,995 | 0.00% | 328,940 |
| 2014-01-28 | 2014-01-24 | 20.797 | 14,966 | -1,995 | 0.00% | 311,249 |
| 2014-01-27 | 2014-01-23 | 21.549 | 16,961 | -4,790 | 0.00% | 365,489 |
| 2014-01-24 | 2014-01-22 | 21.348 | 21,751 | +998 | 0.01% | 464,348 |
| 2014-01-23 | 2014-01-21 | 20.897 | 20,753 | -1,995 | 0.01% | 433,682 |
| 2014-01-22 | 2014-01-20 | 19.895 | 22,748 | -4,191 | 0.01% | 452,573 |
| 2014-01-20 | 2014-01-16 | 19.845 | 26,939 | -998 | 0.01% | 534,603 |
| 2014-01-17 | 2014-01-15 | 19.995 | 27,937 | -3,991 | 0.01% | 558,608 |
| 2013-12-10 | 2013-12-06 | 19.995 | 31,928 | +599 | 0.01% | 638,410 |
| 2013-12-06 | 2013-12-04 | 19.945 | 31,329 | +1,596 | 0.01% | 624,862 |
| 2013-12-05 | 2013-12-03 | 19.845 | 29,733 | -1,995 | 0.01% | 590,050 |
| 2013-12-04 | 2013-12-02 | 19.294 | 31,728 | +998 | 0.01% | 612,150 |
| 2013-11-29 | 2013-11-27 | 18.692 | 30,730 | +1,995 | 0.01% | 574,416 |
| 2013-11-27 | 2013-11-25 | 18.592 | 28,735 | +3,991 | 0.01% | 534,244 |
| 2013-11-26 | 2013-11-22 | 18.993 | 24,744 | -998 | 0.01% | 469,963 |
| 2013-11-25 | 2013-11-21 | 19.193 | 25,742 | -4,589 | 0.01% | 494,078 |
| 2013-11-22 | 2013-11-20 | 18.392 | 30,331 | -798 | 0.01% | 557,837 |
| 2013-11-20 | 2013-11-18 | 18.542 | 31,129 | -5,987 | 0.01% | 577,194 |
| 2013-11-19 | 2013-11-15 | 16.938 | 37,116 | -24,943 | 0.01% | 628,684 |
| 2013-11-15 | 2013-11-13 | 15.886 | 62,059 | -1,996 | 0.02% | 985,868 |
| 2013-11-13 | 2013-11-11 | 16.237 | 64,055 | -1,995 | 0.02% | 1,040,047 |
| 2013-11-11 | 2013-11-07 | 16.237 | 66,050 | -3,991 | 0.02% | 1,072,439 |
| 2013-11-07 | 2013-11-05 | 16.287 | 70,041 | +1,995 | 0.02% | 1,140,750 |
| 2013-11-04 | 2013-10-31 | 16.638 | 68,046 | +1,996 | 0.02% | 1,132,128 |
| 2013-10-31 | 2013-10-29 | 16.036 | 66,050 | +9,977 | 0.02% | 1,059,199 |
| 2013-10-29 | 2013-10-25 | 16.036 | 56,073 | -2,793 | 0.02% | 899,205 |
| 2013-10-28 | 2013-10-24 | 16.337 | 58,866 | +3,991 | 0.02% | 961,694 |
| 2013-10-24 | 2013-10-22 | 16.788 | 54,875 | -5,987 | 0.02% | 921,243 |
| 2013-10-22 | 2013-10-18 | 16.036 | 60,862 | +5,987 | 0.02% | 976,003 |
| 2013-10-09 | 2013-10-07 | 16.437 | 54,875 | -3,991 | 0.02% | 901,993 |
| 2013-10-08 | 2013-10-04 | 16.437 | 58,866 | -19,955 | 0.02% | 967,594 |
| 2013-10-07 | 2013-10-03 | 16.036 | 78,821 | +3,991 | 0.02% | 1,263,999 |
| 2013-09-27 | 2013-09-25 | 15.585 | 74,830 | +19,955 | 0.02% | 1,166,248 |
| 2013-09-25 | 2013-09-23 | 16.086 | 54,875 | +1,995 | 0.02% | 882,743 |
| 2013-09-18 | 2013-09-16 | 16.437 | 52,880 | +798 | 0.02% | 869,201 |
| 2013-09-17 | 2013-09-13 | 16.137 | 52,082 | +3,991 | 0.02% | 840,424 |
| 2013-09-12 | 2013-09-10 | 16.638 | 48,091 | -3,991 | 0.01% | 800,123 |
| 2013-09-11 | 2013-09-09 | 16.086 | 52,082 | -8,381 | 0.02% | 837,814 |
| 2013-09-10 | 2013-09-06 | 15.184 | 60,463 | -1,995 | 0.02% | 918,094 |
| 2013-09-09 | 2013-09-05 | 15.285 | 62,458 | -1,996 | 0.02% | 954,647 |
| 2013-09-06 | 2013-09-04 | 15.034 | 64,454 | +399 | 0.02% | 969,005 |
| 2013-09-05 | 2013-09-03 | 15.286 | 64,055 | -399 | 0.02% | 979,153 |
| 2013-09-04 | 2013-09-02 | 15.236 | 64,454 | +641 | 0.02% | 981,990 |
| 2013-09-03 | 2013-08-30 | 15.387 | 63,813 | -9,879 | 0.02% | 981,914 |
| 2013-08-30 | 2013-08-28 | 14.527 | 73,692 | +9,879 | 0.02% | 1,070,515 |
| 2013-08-28 | 2013-08-26 | 15.134 | 63,813 | +2,963 | 0.02% | 965,764 |
| 2013-08-27 | 2013-08-23 | 14.679 | 60,850 | +1,976 | 0.02% | 893,201 |
| 2013-08-23 | 2013-08-21 | 14.932 | 58,874 | -2,174 | 0.02% | 879,096 |
| 2013-08-22 | 2013-08-20 | 14.831 | 61,048 | +3,952 | 0.02% | 905,377 |
| 2013-08-21 | 2013-08-19 | 15.438 | 57,096 | +1,975 | 0.02% | 881,447 |
| 2013-08-20 | 2013-08-16 | 15.590 | 55,121 | +1,976 | 0.02% | 859,327 |
| 2013-08-19 | 2013-08-15 | 15.843 | 53,145 | -1,976 | 0.02% | 841,971 |
| 2013-08-16 | 2013-08-13 | 15.640 | 55,121 | -3,951 | 0.02% | 862,117 |
| 2013-08-15 | 2013-08-12 | 15.387 | 59,072 | +4,939 | 0.02% | 908,962 |
| 2013-08-13 | 2013-08-09 | 14.679 | 54,133 | +988 | 0.02% | 794,604 |
| 2013-08-08 | 2013-08-06 | 14.932 | 53,145 | -1,383 | 0.02% | 793,551 |
| 2013-08-06 | 2013-08-02 | 14.932 | 54,528 | -197 | 0.02% | 814,202 |
| 2013-08-05 | 2013-08-01 | 14.729 | 54,725 | -988 | 0.02% | 806,064 |
| 2013-08-02 | 2013-07-31 | 14.577 | 55,713 | +1,580 | 0.02% | 812,156 |
| 2013-07-31 | 2013-07-29 | 14.729 | 54,133 | +3,952 | 0.02% | 797,344 |
| 2013-07-30 | 2013-07-26 | 15.236 | 50,181 | +3,358 | 0.01% | 764,533 |
| 2013-07-29 | 2013-07-25 | 15.438 | 46,823 | +3,951 | 0.01% | 722,852 |
| 2013-07-26 | 2013-07-24 | 15.489 | 42,872 | +1,976 | 0.01% | 664,027 |
| 2013-07-25 | 2013-07-23 | 15.792 | 40,896 | -1,976 | 0.01% | 645,842 |
| 2013-07-23 | 2013-07-19 | 15.185 | 42,872 | +1,976 | 0.01% | 651,007 |
| 2013-07-16 | 2013-07-12 | 15.742 | 40,896 | -2,371 | 0.01% | 643,771 |
| 2013-07-15 | 2013-07-11 | 16.096 | 43,267 | -1,975 | 0.01% | 696,425 |
| 2013-07-12 | 2013-07-10 | 15.185 | 45,242 | -1,976 | 0.01% | 686,995 |
| 2013-07-11 | 2013-07-09 | 14.729 | 47,218 | +1,976 | 0.01% | 695,490 |
| 2013-07-10 | 2013-07-08 | 14.932 | 45,242 | -3,952 | 0.01% | 675,545 |
| 2013-07-09 | 2013-07-05 | 15.286 | 49,194 | +1,976 | 0.01% | 751,986 |
| 2013-07-08 | 2013-07-04 | 14.780 | 47,218 | +1,976 | 0.01% | 697,880 |
| 2013-07-04 | 2013-07-02 | 15.337 | 45,242 | +1,975 | 0.01% | 693,865 |
| 2013-07-03 | 2013-06-28 | 15.691 | 43,267 | -395 | 0.01% | 678,905 |
| 2013-07-02 | 2013-06-27 | 15.590 | 43,662 | -1,185 | 0.01% | 680,683 |
| 2013-06-25 | 2013-06-21 | 15.286 | 44,847 | +1,975 | 0.01% | 685,537 |
| 2013-06-19 | 2013-06-17 | 16.349 | 42,872 | -1,580 | 0.01% | 700,917 |
| 2013-06-18 | 2013-06-14 | 15.944 | 44,452 | +1,580 | 0.01% | 708,749 |
| 2013-06-14 | 2013-06-11 | 16.703 | 42,872 | +988 | 0.01% | 716,107 |
| 2013-06-11 | 2013-06-07 | 17.058 | 41,884 | +988 | 0.01% | 714,445 |
| 2013-06-10 | 2013-06-06 | 17.260 | 40,896 | -2,963 | 0.01% | 705,872 |
| 2013-06-05 | 2013-06-03 | 17.361 | 43,859 | -791 | 0.01% | 761,453 |
| 2013-06-04 | 2013-05-31 | 17.614 | 44,650 | -790 | 0.01% | 786,486 |
| 2013-05-31 | 2013-05-29 | 17.564 | 45,440 | +1,581 | 0.01% | 798,102 |
| 2013-05-29 | 2013-05-27 | 17.210 | 43,859 | -1,383 | 0.01% | 754,794 |
| 2013-05-28 | 2013-05-24 | 16.906 | 45,242 | +1,185 | 0.01% | 764,854 |
| 2013-05-27 | 2013-05-23 | 17.108 | 44,057 | -2,371 | 0.01% | 753,741 |
| 2013-05-24 | 2013-05-22 | 17.564 | 46,428 | +1,581 | 0.01% | 815,455 |
| 2013-05-23 | 2013-05-21 | 18.222 | 44,847 | -13,237 | 0.01% | 817,196 |
| 2013-05-22 | 2013-05-20 | 18.475 | 58,084 | +1,976 | 0.02% | 1,073,099 |
| 2013-05-21 | 2013-05-16 | 17.716 | 56,108 | +5,927 | 0.02% | 993,993 |
| 2013-05-20 | 2013-05-15 | 18.121 | 50,181 | +5,136 | 0.01% | 909,312 |
| 2013-05-16 | 2013-05-14 | 17.513 | 45,045 | +1,976 | 0.01% | 788,884 |
| 2013-05-14 | 2013-05-10 | 19.359 | 43,069 | +840 | 0.01% | 833,755 |
| 2013-05-13 | 2013-05-09 | 19.359 | 42,229 | -1,937 | 0.01% | 817,494 |
| 2013-05-10 | 2013-05-08 | 18.842 | 44,166 | -1,938 | 0.01% | 832,191 |
| 2013-05-09 | 2013-05-07 | 18.894 | 46,104 | -3,874 | 0.01% | 871,088 |
| 2013-05-08 | 2013-05-06 | 18.481 | 49,978 | -3,874 | 0.01% | 923,643 |
| 2013-05-07 | 2013-05-03 | 17.603 | 53,852 | +1,937 | 0.02% | 947,979 |
| 2013-05-06 | 2013-05-02 | 16.416 | 51,915 | +2,906 | 0.02% | 852,241 |
| 2013-05-03 | 2013-04-30 | 16.881 | 49,009 | -3,293 | 0.01% | 827,305 |
| 2013-04-30 | 2013-04-26 | 15.745 | 52,302 | +2,905 | 0.02% | 823,494 |
| 2013-04-29 | 2013-04-25 | 15.900 | 49,397 | +3,100 | 0.01% | 785,405 |
| 2013-04-26 | 2013-04-24 | 16.158 | 46,297 | +968 | 0.01% | 748,065 |
| 2013-04-24 | 2013-04-22 | 16.364 | 45,329 | +1,937 | 0.01% | 741,784 |
| 2013-04-23 | 2013-04-19 | 16.519 | 43,392 | -2,712 | 0.01% | 716,807 |
| 2013-04-22 | 2013-04-18 | 14.867 | 46,104 | +388 | 0.01% | 685,446 |
| 2013-04-19 | 2013-04-17 | 15.384 | 45,716 | +1,162 | 0.01% | 703,278 |
| 2013-04-11 | 2013-04-09 | 15.590 | 44,554 | -1,937 | 0.01% | 694,602 |
| 2013-04-09 | 2013-04-05 | 14.816 | 46,491 | +1,162 | 0.01% | 688,800 |
| 2013-04-03 | 2013-03-28 | 17.449 | 45,329 | -3,874 | 0.01% | 790,925 |
| 2013-04-02 | 2013-03-27 | 18.171 | 49,203 | +9,686 | 0.01% | 894,080 |
| 2013-03-25 | 2013-03-21 | 18.997 | 39,517 | -1,937 | 0.01% | 750,713 |
| 2013-03-20 | 2013-03-18 | 18.429 | 41,454 | -1,938 | 0.01% | 763,971 |
| 2013-03-19 | 2013-03-15 | 19.049 | 43,392 | +16,466 | 0.01% | 826,568 |
| 2013-03-18 | 2013-03-14 | 18.997 | 26,926 | +6,974 | 0.01% | 511,519 |
| 2013-03-15 | 2013-03-13 | 18.842 | 19,952 | -969 | 0.01% | 375,943 |
| 2013-03-14 | 2013-03-12 | 19.049 | 20,921 | +1,937 | 0.01% | 398,521 |
| 2013-03-13 | 2013-03-11 | 19.513 | 18,984 | -387 | 0.01% | 370,443 |
| 2013-03-12 | 2013-03-08 | 19.720 | 19,371 | +2,518 | 0.01% | 381,995 |
| 2013-03-08 | 2013-03-06 | 19.204 | 16,853 | +5,037 | 0.01% | 323,640 |
| 2013-03-07 | 2013-03-05 | 19.720 | 11,816 | +1,937 | 0.00% | 233,011 |
| 2013-03-06 | 2013-03-04 | 19.204 | 9,879 | +3,874 | 0.00% | 189,713 |
| 2013-03-04 | 2013-02-28 | 20.081 | 6,005 | -3,099 | 0.00% | 120,588 |
| 2013-03-01 | 2013-02-27 | 18.584 | 9,104 | +2,711 | 0.00% | 169,191 |
| 2013-02-25 | 2013-02-21 | 19.255 | 6,393 | +1,938 | 0.00% | 123,099 |
| 2013-02-22 | 2013-02-20 | 19.978 | 4,455 | +1,162 | 0.00% | 89,002 |
| 2013-02-21 | 2013-02-19 | 19.823 | 3,293 | +1,937 | 0.00% | 65,278 |
| 2013-02-05 | 2013-02-01 | 20.185 | 1,356 | -1,550 | 0.00% | 27,370 |
| 2013-02-01 | 2013-01-30 | 20.030 | 2,906 | +1,550 | 0.00% | 58,206 |
| 2013-01-24 | 2013-01-22 | 19.152 | 1,356 | -5,811 | 0.00% | 25,970 |
| 2013-01-23 | 2013-01-21 | 18.584 | 7,167 | -1,937 | 0.00% | 133,193 |
| 2013-01-22 | 2013-01-18 | 18.842 | 9,104 | +968 | 0.00% | 171,541 |
| 2013-01-18 | 2013-01-16 | 19.100 | 8,136 | +1,937 | 0.00% | 155,401 |
| 2013-01-17 | 2013-01-15 | 18.997 | 6,199 | +1,937 | 0.00% | 117,764 |
| 2013-01-14 | 2013-01-10 | 18.120 | 4,262 | -3,874 | 0.00% | 77,226 |
| 2013-01-11 | 2013-01-09 | 17.345 | 8,136 | -2,906 | 0.00% | 141,121 |
| 2013-01-10 | 2013-01-08 | 16.984 | 11,042 | -774 | 0.00% | 187,537 |
| 2013-01-09 | 2013-01-07 | 17.036 | 11,816 | +1,356 | 0.00% | 201,292 |
| 2013-01-08 | 2013-01-04 | 16.829 | 10,460 | +1,356 | 0.00% | 176,032 |
| 2013-01-07 | 2013-01-03 | 17.242 | 9,104 | +2,905 | 0.00% | 156,972 |
| 2013-01-04 | 2013-01-02 | 17.242 | 6,199 | -6,005 | 0.00% | 106,883 |
| 2013-01-03 | 2012-12-31 | 16.416 | 12,204 | +5,811 | 0.00% | 200,342 |
| 2013-01-02 | 2012-12-27 | 16.003 | 6,393 | +1,163 | 0.00% | 102,308 |
| 2012-12-28 | 2012-12-24 | 14.609 | 5,230 | +3,874 | 0.00% | 76,407 |
| 2012-12-07 | 2012-12-05 | 11.409 | 1,356 | -387 | 0.00% | 15,470 |
| 2012-12-06 | 2012-12-04 | 10.789 | 1,743 | -1,550 | 0.00% | 18,806 |
| 2012-12-04 | 2012-11-30 | 10.944 | 3,293 | +968 | 0.00% | 36,039 |
| 2012-11-28 | 2012-11-26 | 11.099 | 2,325 | -968 | 0.00% | 25,805 |
| 2012-11-26 | 2012-11-22 | 11.099 | 3,293 | -1,937 | 0.00% | 36,549 |
| 2012-11-23 | 2012-11-21 | 10.996 | 5,230 | +1,937 | 0.00% | 57,507 |
| 2012-11-19 | 2012-11-15 | 11.047 | 3,293 | -1,744 | 0.00% | 36,379 |
| 2012-11-16 | 2012-11-14 | 11.099 | 5,037 | -968 | 0.00% | 55,905 |
| 2012-11-15 | 2012-11-13 | 10.996 | 6,005 | +1,937 | 0.00% | 66,029 |
| 2012-11-12 | 2012-11-08 | 11.460 | 4,068 | -1,550 | 0.00% | 46,620 |
| 2012-11-07 | 2012-11-05 | 11.873 | 5,618 | +1,937 | 0.00% | 66,704 |
| 2012-11-06 | 2012-11-02 | 12.338 | 3,681 | +2,325 | 0.00% | 45,416 |
| 2012-10-19 | 2012-10-17 | 11.305 | 1,356 | -1,937 | 0.00% | 15,330 |
| 2012-09-27 | 2012-09-25 | 10.325 | 3,293 | -194 | 0.00% | 33,999 |
| 2012-09-19 | 2012-09-17 | 10.789 | 3,487 | +1,937 | 0.00% | 37,622 |
| 2012-09-18 | 2012-09-14 | 11.047 | 1,550 | -1,937 | 0.00% | 17,123 |
| 2012-09-11 | 2012-09-07 | 10.428 | 3,487 | -775 | 0.00% | 36,362 |
| 2012-09-10 | 2012-09-06 | 9.757 | 4,262 | +775 | 0.00% | 41,583 |
| 2012-09-07 | 2012-09-05 | 9.808 | 3,487 | -775 | 0.00% | 34,202 |
| 2012-09-06 | 2012-09-04 | 10.637 | 4,262 | +1,937 | 0.00% | 45,333 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,325 | -729 | 0.00% | 25,461 |
| 2012-07-23 | 2012-07-19 | 12.942 | 3,054 | -2,099 | 0.00% | 39,525 |
| 2012-07-20 | 2012-07-18 | 12.628 | 5,153 | -5,725 | 0.00% | 65,071 |
| 2012-07-19 | 2012-07-17 | 12.785 | 10,878 | +7,824 | 0.00% | 139,074 |
| 2012-07-10 | 2012-07-06 | 13.256 | 3,054 | +573 | 0.00% | 40,485 |
| 2012-07-09 | 2012-07-05 | 13.780 | 2,481 | +954 | 0.00% | 34,189 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,527 | +37 | 0.00% | 20,902 |
| 2012-03-16 | 2012-03-14 | 13.420 | 1,490 | -1,863 | 0.00% | 19,996 |
| 2012-03-01 | 2012-02-28 | 13.420 | 3,353 | +1,863 | 0.00% | 44,998 |
| 2012-02-17 | 2012-02-15 | 12.346 | 1,490 | -3,726 | 0.00% | 18,396 |
| 2012-02-10 | 2012-02-08 | 12.132 | 5,216 | -1,863 | 0.00% | 63,279 |
| 2012-02-07 | 2012-02-03 | 11.380 | 7,079 | +1,863 | 0.00% | 80,561 |
| 2012-01-30 | 2012-01-26 | 11.702 | 5,216 | +3,726 | 0.00% | 61,039 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,490 | +18 | 0.00% | 19,762 |
| 2011-08-26 | 2011-08-24 | 13.046 | 1,472 | -3,127 | 0.00% | 19,203 |
| 2011-08-22 | 2011-08-18 | 15.437 | 4,599 | +3,127 | 0.00% | 70,997 |
| 2011-06-28 | 2011-06-24 | 16.742 | 1,472 | -1,471 | 0.00% | 24,644 |
| 2011-06-23 | 2011-06-21 | 16.851 | 2,943 | +1,471 | 0.00% | 49,592 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,472 | +20 | 0.00% | 31,054 |
| 2011-03-17 | 2011-03-15 | 20.105 | 1,452 | -9,078 | 0.00% | 29,192 |
| 2011-03-16 | 2011-03-14 | 20.876 | 10,530 | +1,816 | 0.00% | 219,824 |
| 2011-03-15 | 2011-03-11 | 20.601 | 8,714 | +7,262 | 0.00% | 179,514 |
| 2010-11-26 | 2010-11-24 | 26.384 | 1,452 | +907 | 0.00% | 38,310 |
| 2010-10-20 | 2010-10-18 | 30.405 | 545 | -5,446 | 0.00% | 16,571 |
| 2010-10-19 | 2010-10-15 | 29.634 | 5,991 | +3,631 | 0.00% | 177,537 |
| 2010-10-18 | 2010-10-14 | 26.605 | 2,360 | -1,816 | 0.00% | 62,787 |
| 2010-10-14 | 2010-10-12 | 25.062 | 4,176 | -5,628 | 0.00% | 104,660 |
| 2010-10-11 | 2010-10-07 | 24.126 | 9,804 | +5,447 | 0.00% | 236,530 |
| 2010-10-08 | 2010-10-06 | 23.961 | 4,357 | -2,179 | 0.00% | 104,396 |
| 2010-10-07 | 2010-10-05 | 23.520 | 6,536 | +2,179 | 0.00% | 153,726 |
| 2010-09-28 | 2010-09-24 | 23.575 | 4,357 | -908 | 0.00% | 102,716 |
| 2010-09-21 | 2010-09-17 | 23.300 | 5,265 | +908 | 0.00% | 122,672 |
| 2010-09-14 | 2010-09-10 | 24.128 | 4,357 | +20 | 0.00% | 105,126 |
| 2010-09-13 | 2010-09-09 | 24.294 | 4,337 | -723 | 0.00% | 105,364 |
| 2010-09-10 | 2010-09-08 | 22.855 | 5,060 | -1,807 | 0.00% | 115,648 |
| 2010-09-09 | 2010-09-07 | 22.247 | 6,867 | +723 | 0.00% | 152,767 |
| 2010-09-06 | 2010-09-02 | 21.140 | 6,144 | -1,807 | 0.00% | 129,883 |
| 2010-08-31 | 2010-08-27 | 19.424 | 7,951 | -1,445 | 0.00% | 154,442 |
| 2010-08-20 | 2010-08-18 | 21.804 | 9,396 | -1,265 | 0.00% | 204,869 |
| 2010-08-19 | 2010-08-17 | 21.749 | 10,661 | -904 | 0.00% | 231,861 |
| 2010-08-18 | 2010-08-16 | 21.749 | 11,565 | -1,084 | 0.00% | 251,522 |
| 2010-08-17 | 2010-08-13 | 21.804 | 12,649 | -3,614 | 0.00% | 275,797 |
| 2010-08-16 | 2010-08-12 | 20.918 | 16,263 | -723 | 0.01% | 340,197 |
| 2010-08-13 | 2010-08-11 | 20.476 | 16,986 | +1,446 | 0.01% | 347,801 |
| 2010-08-12 | 2010-08-10 | 19.646 | 15,540 | -362 | 0.01% | 305,293 |
| 2010-08-11 | 2010-08-09 | 20.642 | 15,902 | +2,349 | 0.01% | 328,245 |
| 2010-08-10 | 2010-08-06 | 21.583 | 13,553 | -180 | 0.00% | 292,508 |
| 2010-08-09 | 2010-08-05 | 22.302 | 13,733 | -542 | 0.00% | 306,273 |
| 2010-08-06 | 2010-08-04 | 22.302 | 14,275 | +903 | 0.00% | 318,360 |
| 2010-08-05 | 2010-08-03 | 22.136 | 13,372 | -1,626 | 0.00% | 296,002 |
| 2010-08-04 | 2010-08-02 | 22.191 | 14,998 | +12,830 | 0.01% | 332,825 |
| 2010-08-03 | 2010-07-30 | 23.187 | 2,168 | +722 | 0.00% | 50,270 |
| 2010-08-02 | 2010-07-29 | 23.519 | 1,446 | +723 | 0.00% | 34,009 |
| 2010-07-27 | 2010-07-23 | 23.519 | 723 | -903 | 0.00% | 17,005 |
| 2010-07-20 | 2010-07-16 | 22.745 | 1,626 | -723 | 0.00% | 36,983 |
| 2010-07-19 | 2010-07-15 | 22.468 | 2,349 | -723 | 0.00% | 52,777 |
| 2010-07-16 | 2010-07-14 | 23.021 | 3,072 | +723 | 0.00% | 70,722 |
| 2010-07-15 | 2010-07-13 | 23.298 | 2,349 | +361 | 0.00% | 54,727 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,988 | -180 | 0.00% | 47,197 |
| 2010-07-13 | 2010-07-09 | 24.239 | 2,168 | -2,530 | 0.00% | 52,550 |
| 2010-07-12 | 2010-07-08 | 22.911 | 4,698 | 0.00% | 107,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy