History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 379,000 | +0 | 0.00% | 1,641,070 |
| 2025-10-13 | 2025-10-09 | 4.330 | 379,000 | +0 | 0.00% | 1,641,070 |
| 2025-10-10 | 2025-10-08 | 4.500 | 379,000 | +0 | 0.00% | 1,705,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 379,000 | +0 | 0.00% | 1,713,080 |
| 2025-10-08 | 2025-10-03 | 4.580 | 379,000 | +0 | 0.00% | 1,735,820 |
| 2025-10-06 | 2025-10-02 | 4.460 | 379,000 | +0 | 0.00% | 1,690,340 |
| 2025-10-03 | 2025-09-30 | 4.490 | 379,000 | +0 | 0.00% | 1,701,710 |
| 2025-10-02 | 2025-09-29 | 4.500 | 379,000 | +3,000 | 0.00% | 1,705,500 |
| 2025-09-29 | 2025-09-25 | 4.270 | 376,000 | +15,000 | 0.00% | 1,605,520 |
| 2025-09-26 | 2025-09-24 | 4.250 | 361,000 | +10,000 | 0.00% | 1,534,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 351,000 | +10,000 | 0.00% | 1,583,010 |
| 2025-09-12 | 2025-09-10 | 5.620 | 341,000 | -8,000 | 0.00% | 1,916,574 |
| 2025-09-11 | 2025-09-09 | 5.459 | 349,000 | +3,133 | 0.00% | 1,905,192 |
| 2025-09-08 | 2025-09-04 | 5.388 | 345,867 | +7,928 | 0.00% | 1,863,659 |
| 2025-09-04 | 2025-09-02 | 5.832 | 337,939 | +9,910 | 0.00% | 1,970,980 |
| 2025-09-02 | 2025-08-29 | 5.953 | 328,029 | -29,730 | 0.00% | 1,952,902 |
| 2025-08-29 | 2025-08-27 | 5.318 | 357,759 | -5,947 | 0.00% | 1,902,468 |
| 2025-08-22 | 2025-08-20 | 5.156 | 363,706 | +1,982 | 0.00% | 1,875,372 |
| 2025-08-20 | 2025-08-18 | 5.338 | 361,724 | +5,947 | 0.00% | 1,930,853 |
| 2025-08-14 | 2025-08-12 | 5.499 | 355,777 | -2,973 | 0.00% | 1,956,548 |
| 2025-08-05 | 2025-08-01 | 5.762 | 358,750 | +31,712 | 0.00% | 2,067,017 |
| 2025-07-30 | 2025-07-28 | 6.781 | 327,038 | -50,542 | 0.00% | 2,217,602 |
| 2025-07-29 | 2025-07-25 | 6.196 | 377,580 | -4,955 | 0.00% | 2,339,341 |
| 2025-07-28 | 2025-07-24 | 6.034 | 382,535 | -1,982 | 0.00% | 2,308,280 |
| 2025-07-25 | 2025-07-23 | 5.994 | 384,517 | -24,776 | 0.00% | 2,304,720 |
| 2025-07-24 | 2025-07-22 | 5.883 | 409,293 | +23,785 | 0.00% | 2,407,792 |
| 2025-07-23 | 2025-07-21 | 6.085 | 385,508 | +36,668 | 0.00% | 2,345,670 |
| 2025-07-22 | 2025-07-18 | 6.508 | 348,840 | +9,910 | 0.00% | 2,270,399 |
| 2025-07-21 | 2025-07-17 | 6.428 | 338,930 | -19,820 | 0.00% | 2,178,540 |
| 2025-07-18 | 2025-07-16 | 6.438 | 358,750 | -4,956 | 0.00% | 2,309,557 |
| 2025-07-17 | 2025-07-15 | 6.135 | 363,706 | +29,731 | 0.00% | 2,231,363 |
| 2025-07-16 | 2025-07-14 | 6.478 | 333,975 | +19,821 | 0.00% | 2,163,541 |
| 2025-07-15 | 2025-07-11 | 6.488 | 314,154 | +32,703 | 0.00% | 2,038,307 |
| 2025-07-14 | 2025-07-10 | 6.408 | 281,451 | -29,730 | 0.00% | 1,803,402 |
| 2025-07-11 | 2025-07-09 | 5.812 | 311,181 | +29,730 | 0.00% | 1,808,638 |
| 2025-07-10 | 2025-07-08 | 6.135 | 281,451 | -9,910 | 0.00% | 1,726,722 |
| 2025-07-08 | 2025-07-04 | 4.309 | 291,361 | -1,982 | 0.00% | 1,255,381 |
| 2025-07-07 | 2025-07-03 | 3.895 | 293,343 | -1,982 | 0.00% | 1,142,560 |
| 2025-07-02 | 2025-06-27 | 3.047 | 295,325 | -39,641 | 0.00% | 899,960 |
| 2025-06-30 | 2025-06-26 | 3.572 | 334,966 | +53,515 | 0.00% | 1,196,520 |
| 2025-06-27 | 2025-06-25 | 3.734 | 281,451 | -1,100,036 | 0.00% | 1,050,801 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,381,487 | +24,892 | 0.01% | 1,561,536 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,356,595 | +1,946 | 0.01% | 1,603,100 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,354,649 | +97,317 | 0.01% | 1,809,601 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,257,332 | +13,624 | 0.01% | 1,808,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,243,708 | +5,839 | 0.01% | 2,607,121 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,237,869 | +11,679 | 0.01% | 2,302,321 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,226,190 | +973,167 | 0.01% | 2,330,999 |
| 2024-09-11 | 2024-09-09 | 0.639 | 253,023 | +4,671 | 0.00% | 161,583 |
| 2024-05-28 | 2024-05-24 | 0.628 | 248,352 | +4,005 | 0.00% | 155,915 |
| 2023-09-11 | 2023-09-06 | 0.713 | 244,347 | +3,818 | 0.00% | 174,324 |
| 2023-05-25 | 2023-05-23 | 0.725 | 240,529 | +3,701 | 0.00% | 174,282 |
| 2022-09-07 | 2022-09-05 | 0.914 | 236,828 | +11,991 | 0.00% | 216,354 |
| 2022-09-06 | 2022-09-02 | 0.902 | 224,837 | -8,647 | 0.00% | 202,800 |
| 2022-06-02 | 2022-05-31 | 1.018 | 233,484 | +2,683 | 0.00% | 237,631 |
| 2022-05-26 | 2022-05-24 | 0.994 | 230,801 | -7,693 | 0.00% | 229,500 |
| 2021-09-03 | 2021-09-01 | 1.686 | 238,494 | +8,457 | 0.00% | 402,068 |
| 2021-05-27 | 2021-05-25 | 1.799 | 230,037 | +8,321 | 0.00% | 413,943 |
| 2021-02-10 | 2021-02-08 | 1.661 | 221,716 | -63,575 | 0.00% | 368,279 |
| 2021-01-21 | 2021-01-19 | 1.799 | 285,291 | +63,575 | 0.00% | 513,370 |
| 2020-09-23 | 2020-09-21 | 1.359 | 221,716 | -79,469 | 0.00% | 301,319 |
| 2020-08-21 | 2020-08-19 | 1.605 | 301,185 | +8,326 | 0.00% | 483,321 |
| 2020-07-09 | 2020-07-07 | 1.553 | 292,859 | +38,636 | 0.00% | 454,800 |
| 2020-05-27 | 2020-05-25 | 1.243 | 254,223 | +5,352 | 0.00% | 315,910 |
| 2020-03-13 | 2020-03-11 | 1.547 | 248,871 | -21,822 | 0.00% | 384,929 |
| 2020-02-07 | 2020-02-05 | 1.719 | 270,693 | +21,822 | 0.00% | 465,202 |
| 2019-09-02 | 2019-08-29 | 1.802 | 248,871 | +7,859 | 0.00% | 448,441 |
| 2019-07-29 | 2019-07-25 | 1.761 | 241,012 | -14,651 | 0.00% | 424,410 |
| 2019-07-23 | 2019-07-19 | 1.802 | 255,663 | +14,651 | 0.00% | 460,679 |
| 2019-06-03 | 2019-05-30 | 1.831 | 241,012 | +3,766 | 0.00% | 441,173 |
| 2019-05-08 | 2019-05-06 | 2.108 | 237,246 | -14,423 | 0.00% | 500,079 |
| 2019-04-11 | 2019-04-09 | 2.302 | 251,669 | +14,423 | 0.00% | 579,341 |
| 2019-02-20 | 2019-02-18 | 2.247 | 237,246 | -14,423 | 0.00% | 532,979 |
| 2019-02-18 | 2019-02-14 | 2.163 | 251,669 | -7,211 | 0.00% | 544,441 |
| 2019-01-29 | 2019-01-25 | 1.914 | 258,880 | +14,422 | 0.00% | 495,420 |
| 2018-09-04 | 2018-08-31 | 2.072 | 244,458 | +5,564 | 0.00% | 506,467 |
| 2018-05-30 | 2018-05-28 | 3.287 | 238,894 | +4,799 | 0.00% | 785,306 |
| 2018-03-29 | 2018-03-27 | 3.374 | 234,095 | -6,905 | 0.00% | 789,871 |
| 2018-02-21 | 2018-02-15 | 3.533 | 241,000 | -13,811 | 0.00% | 851,559 |
| 2018-02-13 | 2018-02-09 | 3.360 | 254,811 | +13,811 | 0.00% | 856,079 |
| 2018-02-12 | 2018-02-08 | 3.577 | 241,000 | -15,192 | 0.00% | 862,029 |
| 2018-02-08 | 2018-02-06 | 3.620 | 256,192 | +4,834 | 0.00% | 927,499 |
| 2018-02-06 | 2018-02-02 | 3.982 | 251,358 | +6,905 | 0.00% | 1,000,998 |
| 2018-02-02 | 2018-01-31 | 4.127 | 244,453 | +6,905 | 0.01% | 1,008,900 |
| 2018-01-29 | 2018-01-25 | 4.344 | 237,548 | +75,960 | 0.00% | 1,032,002 |
| 2018-01-24 | 2018-01-22 | 4.692 | 161,588 | -69,054 | 0.00% | 758,162 |
| 2018-01-23 | 2018-01-19 | 4.663 | 230,642 | +3,453 | 0.00% | 1,075,479 |
| 2018-01-22 | 2018-01-18 | 4.431 | 227,189 | -27,622 | 0.00% | 1,006,738 |
| 2018-01-12 | 2018-01-10 | 3.881 | 254,811 | +6,905 | 0.01% | 988,919 |
| 2017-11-14 | 2017-11-10 | 3.751 | 247,906 | -6,905 | 0.01% | 929,811 |
| 2017-10-10 | 2017-10-06 | 3.736 | 254,811 | -6,906 | 0.01% | 952,019 |
| 2017-09-05 | 2017-09-01 | 3.818 | 261,717 | +4,637 | 0.01% | 999,316 |
| 2017-08-25 | 2017-08-22 | 3.612 | 257,080 | -20,349 | 0.01% | 928,550 |
| 2017-07-19 | 2017-07-17 | 3.671 | 277,429 | -6,783 | 0.01% | 1,018,409 |
| 2017-07-10 | 2017-07-06 | 3.435 | 284,212 | +6,783 | 0.01% | 976,269 |
| 2017-06-01 | 2017-05-29 | 3.858 | 277,429 | +4,974 | 0.01% | 1,070,318 |
| 2017-03-13 | 2017-03-09 | 3.813 | 272,455 | +6,661 | 0.01% | 1,038,858 |
| 2017-02-27 | 2017-02-23 | 4.203 | 265,794 | +6,662 | 0.01% | 1,117,200 |
| 2017-02-17 | 2017-02-15 | 4.278 | 259,132 | -6,662 | 0.01% | 1,108,648 |
| 2017-02-13 | 2017-02-09 | 4.203 | 265,794 | -6,661 | 0.01% | 1,117,200 |
| 2017-02-03 | 2017-02-01 | 3.783 | 272,455 | +6,661 | 0.01% | 1,030,678 |
| 2016-12-29 | 2016-12-23 | 3.483 | 265,794 | +6,662 | 0.01% | 925,680 |
| 2016-12-13 | 2016-12-09 | 3.963 | 259,132 | +6,661 | 0.01% | 1,026,958 |
| 2016-11-14 | 2016-11-10 | 4.549 | 252,471 | -6,661 | 0.01% | 1,148,370 |
| 2016-11-11 | 2016-11-09 | 4.428 | 259,132 | +6,661 | 0.01% | 1,147,548 |
| 2016-10-18 | 2016-10-14 | 4.458 | 252,471 | +6,662 | 0.01% | 1,125,630 |
| 2016-10-11 | 2016-10-06 | 4.654 | 245,809 | -6,662 | 0.01% | 1,143,898 |
| 2016-10-04 | 2016-09-30 | 4.413 | 252,471 | +6,662 | 0.01% | 1,114,260 |
| 2016-09-28 | 2016-09-26 | 4.443 | 245,809 | +6,661 | 0.01% | 1,092,238 |
| 2016-09-21 | 2016-09-19 | 4.639 | 239,148 | -6,661 | 0.01% | 1,109,310 |
| 2016-09-14 | 2016-09-12 | 4.413 | 245,809 | -6,662 | 0.01% | 1,084,858 |
| 2016-09-13 | 2016-09-09 | 4.699 | 252,471 | -6,661 | 0.01% | 1,186,270 |
| 2016-09-05 | 2016-09-01 | 4.203 | 259,132 | +6,661 | 0.01% | 1,089,198 |
| 2016-09-01 | 2016-08-30 | 4.370 | 252,471 | +2,676 | 0.01% | 1,103,215 |
| 2016-08-19 | 2016-08-17 | 4.324 | 249,795 | -6,590 | 0.01% | 1,080,152 |
| 2016-08-16 | 2016-08-12 | 4.612 | 256,385 | -6,591 | 0.01% | 1,182,558 |
| 2016-06-24 | 2016-06-22 | 3.975 | 262,976 | -6,591 | 0.01% | 1,045,379 |
| 2016-06-15 | 2016-06-13 | 3.626 | 269,567 | +6,591 | 0.01% | 977,509 |
| 2016-06-10 | 2016-06-07 | 4.051 | 262,976 | -19,773 | 0.01% | 1,065,329 |
| 2016-05-23 | 2016-05-19 | 3.718 | 282,749 | +4,635 | 0.01% | 1,051,122 |
| 2016-05-20 | 2016-05-18 | 3.779 | 278,114 | +6,483 | 0.01% | 1,051,051 |
| 2016-05-05 | 2016-05-03 | 3.933 | 271,631 | +6,483 | 0.01% | 1,068,450 |
| 2016-04-28 | 2016-04-26 | 4.211 | 265,148 | -12,966 | 0.01% | 1,116,570 |
| 2016-04-27 | 2016-04-25 | 4.257 | 278,114 | +12,966 | 0.01% | 1,184,041 |
| 2016-04-21 | 2016-04-19 | 4.335 | 265,148 | +6,483 | 0.01% | 1,149,290 |
| 2016-04-18 | 2016-04-14 | 4.427 | 258,665 | -6,483 | 0.01% | 1,145,129 |
| 2016-04-15 | 2016-04-13 | 4.350 | 265,148 | -6,483 | 0.01% | 1,153,380 |
| 2016-04-13 | 2016-04-11 | 4.057 | 271,631 | -6,483 | 0.01% | 1,101,970 |
| 2016-04-12 | 2016-04-08 | 3.903 | 278,114 | +6,483 | 0.01% | 1,085,371 |
| 2016-03-30 | 2016-03-24 | 3.918 | 271,631 | +6,483 | 0.01% | 1,064,260 |
| 2016-03-23 | 2016-03-21 | 4.149 | 265,148 | +64,828 | 0.01% | 1,100,210 |
| 2016-03-21 | 2016-03-17 | 3.579 | 200,320 | -6,483 | 0.00% | 716,881 |
| 2016-03-18 | 2016-03-16 | 3.471 | 206,803 | +6,483 | 0.00% | 717,752 |
| 2016-03-08 | 2016-03-04 | 3.594 | 200,320 | -12,965 | 0.00% | 719,971 |
| 2015-12-29 | 2015-12-24 | 4.335 | 213,285 | +25,931 | 0.00% | 924,488 |
| 2015-11-26 | 2015-11-24 | 4.504 | 187,354 | -5,835 | 0.00% | 843,880 |
| 2015-11-25 | 2015-11-23 | 4.396 | 193,189 | -58,345 | 0.00% | 849,302 |
| 2015-11-23 | 2015-11-19 | 4.952 | 251,534 | +6,483 | 0.01% | 1,245,479 |
| 2015-11-09 | 2015-11-05 | 4.921 | 245,051 | -6,483 | 0.01% | 1,205,819 |
| 2015-11-06 | 2015-11-04 | 4.890 | 251,534 | +2,593 | 0.01% | 1,229,959 |
| 2015-10-14 | 2015-10-12 | 4.365 | 248,941 | -19,449 | 0.01% | 1,086,720 |
| 2015-10-07 | 2015-10-05 | 3.872 | 268,390 | -12,965 | 0.01% | 1,039,142 |
| 2015-09-29 | 2015-09-24 | 3.471 | 281,355 | -19,449 | 0.01% | 976,499 |
| 2015-09-11 | 2015-09-09 | 3.378 | 300,804 | +12,966 | 0.01% | 1,016,161 |
| 2015-08-28 | 2015-08-26 | 3.011 | 287,838 | +4,730 | 0.01% | 866,722 |
| 2015-08-24 | 2015-08-20 | 3.591 | 283,108 | +12,752 | 0.01% | 1,016,759 |
| 2015-08-20 | 2015-08-18 | 3.921 | 270,356 | +19,129 | 0.01% | 1,060,001 |
| 2015-08-03 | 2015-07-30 | 4.266 | 251,227 | +6,377 | 0.01% | 1,071,681 |
| 2015-07-30 | 2015-07-28 | 4.250 | 244,850 | +70,139 | 0.01% | 1,040,638 |
| 2015-07-24 | 2015-07-22 | 5.050 | 174,711 | +1,913 | 0.00% | 882,280 |
| 2015-07-16 | 2015-07-14 | 5.473 | 172,798 | +6,376 | 0.00% | 945,790 |
| 2015-07-14 | 2015-07-10 | 5.787 | 166,422 | -63,763 | 0.00% | 963,091 |
| 2015-07-13 | 2015-07-09 | 5.818 | 230,185 | +41,446 | 0.01% | 1,339,311 |
| 2015-07-09 | 2015-07-07 | 5.160 | 188,739 | +95,645 | 0.00% | 973,841 |
| 2015-07-08 | 2015-07-06 | 5.960 | 93,094 | +12,752 | 0.01% | 554,799 |
| 2015-07-07 | 2015-07-03 | 6.901 | 80,342 | -3,188 | 0.01% | 554,403 |
| 2015-07-06 | 2015-07-02 | 7.371 | 83,530 | +19,129 | 0.01% | 615,702 |
| 2015-07-02 | 2015-06-29 | 7.575 | 64,401 | -2,550 | 0.00% | 487,832 |
| 2015-06-30 | 2015-06-26 | 8.124 | 66,951 | +6,376 | 0.00% | 543,898 |
| 2015-06-29 | 2015-06-25 | 8.657 | 60,575 | +12,753 | 0.00% | 524,400 |
| 2015-06-24 | 2015-06-22 | 70.386 | 47,822 | +32,094 | 0.00% | 3,365,976 |
| 2015-06-22 | 2015-06-18 | 71.985 | 15,728 | +2,338 | 0.00% | 1,132,183 |
| 2015-05-22 | 2015-05-20 | 65.272 | 13,390 | +128 | 0.00% | 873,995 |
| 2015-05-18 | 2015-05-14 | 62.802 | 13,262 | +3,158 | 0.00% | 832,879 |
| 2015-05-11 | 2015-05-07 | 57.481 | 10,104 | -211 | 0.00% | 580,791 |
| 2015-05-08 | 2015-05-06 | 59.382 | 10,315 | +2,316 | 0.00% | 612,521 |
| 2015-05-07 | 2015-05-05 | 58.907 | 7,999 | +1,052 | 0.00% | 471,193 |
| 2015-04-28 | 2015-04-24 | 52.351 | 6,947 | +2,105 | 0.00% | 363,681 |
| 2015-04-24 | 2015-04-22 | 53.301 | 4,842 | +632 | 0.00% | 258,083 |
| 2015-04-22 | 2015-04-20 | 44.132 | 4,210 | +2,105 | 0.00% | 185,797 |
| 2015-04-21 | 2015-04-17 | 47.600 | 2,105 | +2,105 | 0.00% | 100,199 |
| 2015-04-14 | 2015-04-10 | 46.983 | 0 | -421 | ||
| 2015-04-13 | 2015-04-09 | 45.795 | 421 | +421 | 0.00% | 19,280 |
| 2015-04-10 | 2015-04-08 | 42.565 | 0 | -6,315 | ||
| 2015-03-05 | 2015-03-03 | 28.456 | 6,315 | -1,053 | 0.00% | 179,697 |
| 2015-01-29 | 2015-01-27 | 26.888 | 7,368 | +1,053 | 0.00% | 198,111 |
| 2015-01-27 | 2015-01-23 | 27.648 | 6,315 | -1,053 | 0.00% | 174,597 |
| 2015-01-09 | 2015-01-07 | 29.406 | 7,368 | +1,053 | 0.00% | 216,662 |
| 2014-12-15 | 2014-12-11 | 28.456 | 6,315 | +4,210 | 0.00% | 179,697 |
| 2014-12-09 | 2014-12-05 | 33.064 | 2,105 | -842 | 0.00% | 69,599 |
| 2014-12-04 | 2014-12-02 | 26.983 | 2,947 | +842 | 0.00% | 79,519 |
| 2014-11-17 | 2014-11-13 | 27.363 | 2,105 | -632 | 0.00% | 57,599 |
| 2014-09-24 | 2014-09-22 | 26.223 | 2,737 | +2,105 | 0.00% | 71,772 |
| 2014-09-05 | 2014-09-03 | 27.601 | 632 | -1,473 | 0.00% | 17,444 |
| 2014-09-01 | 2014-08-28 | 26.398 | 2,105 | -2,105 | 0.00% | 55,568 |
| 2014-08-29 | 2014-08-27 | 26.685 | 4,210 | +28 | 0.00% | 112,345 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,182 | -4,182 | 0.00% | 112,397 |
| 2014-08-20 | 2014-08-18 | 28.412 | 8,364 | +4,182 | 0.00% | 237,639 |
| 2014-08-18 | 2014-08-14 | 28.461 | 4,182 | +57 | 0.00% | 119,022 |
| 2014-08-06 | 2014-08-04 | 28.606 | 4,125 | -1,031 | 0.00% | 118,000 |
| 2014-07-31 | 2014-07-29 | 28.170 | 5,156 | +1,031 | 0.00% | 145,243 |
| 2014-07-30 | 2014-07-28 | 27.394 | 4,125 | -3,094 | 0.00% | 113,000 |
| 2014-07-22 | 2014-07-18 | 23.321 | 7,219 | -2,062 | 0.00% | 168,356 |
| 2014-07-15 | 2014-07-11 | 24.145 | 9,281 | -2,063 | 0.00% | 224,094 |
| 2014-07-10 | 2014-07-08 | 23.515 | 11,344 | +6,188 | 0.00% | 266,756 |
| 2014-07-08 | 2014-07-04 | 23.370 | 5,156 | +1,031 | 0.00% | 120,494 |
| 2014-06-30 | 2014-06-26 | 21.236 | 4,125 | -825 | 0.00% | 87,600 |
| 2014-05-30 | 2014-05-28 | 19.782 | 4,950 | +4,125 | 0.00% | 97,920 |
| 2014-05-19 | 2014-05-15 | 20.246 | 825 | +27 | 0.00% | 16,703 |
| 2014-04-14 | 2014-04-10 | 24.856 | 798 | +798 | 0.00% | 19,835 |
| 2014-03-12 | 2014-03-10 | 22.501 | 0 | -3,991 | ||
| 2014-03-11 | 2014-03-07 | 23.002 | 3,991 | -3,991 | 0.00% | 91,801 |
| 2013-12-05 | 2013-12-03 | 19.845 | 7,982 | +3,991 | 0.00% | 158,402 |
| 2013-11-04 | 2013-10-31 | 16.638 | 3,991 | -1,995 | 0.00% | 66,401 |
| 2013-09-12 | 2013-09-10 | 16.638 | 5,986 | -1,198 | 0.00% | 99,593 |
| 2013-09-09 | 2013-09-05 | 15.285 | 7,184 | +1,198 | 0.00% | 109,805 |
| 2013-09-04 | 2013-09-02 | 15.236 | 5,986 | +59 | 0.00% | 91,200 |
| 2013-06-04 | 2013-05-31 | 17.614 | 5,927 | +3,951 | 0.00% | 104,401 |
| 2013-05-27 | 2013-05-23 | 17.108 | 1,976 | +1,976 | 0.00% | 33,806 |
| 2013-05-22 | 2013-05-20 | 18.475 | 0 | -1,976 | ||
| 2013-05-16 | 2013-05-14 | 17.513 | 1,976 | +1,976 | 0.00% | 34,606 |
| 2013-01-29 | 2013-01-25 | 18.068 | 0 | -1,937 | ||
| 2013-01-07 | 2013-01-03 | 17.242 | 1,937 | +1,937 | 0.00% | 33,398 |
| 2012-11-15 | 2012-11-13 | 10.996 | 0 | -3,874 | ||
| 2012-10-10 | 2012-10-08 | 10.996 | 3,874 | -1,163 | 0.00% | 42,597 |
| 2012-09-05 | 2012-09-03 | 10.951 | 5,037 | +75 | 0.00% | 55,160 |
| 2012-06-29 | 2012-06-27 | 15.143 | 4,962 | +1,145 | 0.00% | 75,139 |
| 2012-05-23 | 2012-05-21 | 14.042 | 3,817 | -3,054 | 0.00% | 53,600 |
| 2012-04-24 | 2012-04-20 | 13.689 | 6,871 | +165 | 0.00% | 94,054 |
| 2012-04-11 | 2012-04-05 | 13.098 | 6,706 | +1,863 | 0.00% | 87,835 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,843 | +60 | 0.00% | 64,233 |
| 2011-04-18 | 2011-04-14 | 21.096 | 4,783 | +63 | 0.00% | 100,904 |
| 2011-03-24 | 2011-03-22 | 20.160 | 4,720 | +1,089 | 0.00% | 95,155 |
| 2010-11-24 | 2010-11-22 | 26.770 | 3,631 | +3,631 | 0.00% | 97,201 |
| 2010-11-22 | 2010-11-18 | 26.384 | 0 | -3,813 | ||
| 2010-11-18 | 2010-11-16 | 26.164 | 3,813 | +3,813 | 0.00% | 99,763 |
| 2010-10-21 | 2010-10-19 | 30.020 | 0 | -3,631 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 3,631 | +17 | 0.00% | 87,609 |
| 2010-08-18 | 2010-08-16 | 21.749 | 3,614 | -1,807 | 0.00% | 78,599 |
| 2010-08-13 | 2010-08-11 | 20.476 | 5,421 | +1,807 | 0.00% | 110,999 |
| 2010-07-30 | 2010-07-28 | 23.464 | 3,614 | +3,614 | 0.00% | 84,799 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy