History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 947,728 | +0 | 0.01% | 4,103,662 |
| 2025-10-13 | 2025-10-09 | 4.330 | 947,728 | +0 | 0.01% | 4,103,662 |
| 2025-10-10 | 2025-10-08 | 4.500 | 947,728 | -20,000 | 0.01% | 4,264,776 |
| 2025-10-09 | 2025-10-06 | 4.520 | 967,728 | -720,000 | 0.01% | 4,374,131 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,687,728 | +675,000 | 0.02% | 7,729,794 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,012,728 | +11,000 | 0.01% | 4,547,149 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,001,728 | -20,000 | 0.01% | 4,507,776 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,021,728 | +12,000 | 0.01% | 4,475,169 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,009,728 | +18,000 | 0.01% | 4,311,539 |
| 2025-09-26 | 2025-09-24 | 4.250 | 991,728 | +50,000 | 0.01% | 4,214,844 |
| 2025-09-25 | 2025-09-23 | 4.510 | 941,728 | -13,000 | 0.01% | 4,247,193 |
| 2025-09-19 | 2025-09-17 | 5.260 | 954,728 | +20,000 | 0.01% | 5,021,869 |
| 2025-09-18 | 2025-09-16 | 5.230 | 934,728 | +3,000 | 0.01% | 4,888,627 |
| 2025-09-17 | 2025-09-15 | 5.380 | 931,728 | +20,000 | 0.01% | 5,012,697 |
| 2025-09-16 | 2025-09-12 | 5.400 | 911,728 | +61,000 | 0.01% | 4,923,331 |
| 2025-09-15 | 2025-09-11 | 5.510 | 850,728 | +5,000 | 0.01% | 4,687,511 |
| 2025-09-12 | 2025-09-10 | 5.620 | 845,728 | -9,000 | 0.01% | 4,753,374 |
| 2025-09-11 | 2025-09-09 | 5.459 | 854,728 | +10,646 | 0.01% | 4,665,963 |
| 2025-09-10 | 2025-09-08 | 5.378 | 844,082 | +9,910 | 0.01% | 4,539,708 |
| 2025-09-09 | 2025-09-05 | 5.419 | 834,172 | +9,910 | 0.01% | 4,520,079 |
| 2025-09-08 | 2025-09-04 | 5.388 | 824,262 | +13,874 | 0.01% | 4,441,428 |
| 2025-09-05 | 2025-09-03 | 5.600 | 810,388 | +29,731 | 0.01% | 4,538,393 |
| 2025-09-04 | 2025-09-02 | 5.832 | 780,657 | +17,839 | 0.01% | 4,553,069 |
| 2025-09-03 | 2025-09-01 | 6.004 | 762,818 | +8,919 | 0.01% | 4,579,879 |
| 2025-09-02 | 2025-08-29 | 5.953 | 753,899 | -93,156 | 0.01% | 4,488,294 |
| 2025-09-01 | 2025-08-28 | 5.146 | 847,055 | +19,820 | 0.01% | 4,359,111 |
| 2025-08-29 | 2025-08-27 | 5.318 | 827,235 | +9,910 | 0.01% | 4,399,017 |
| 2025-08-28 | 2025-08-26 | 5.267 | 817,325 | +39,641 | 0.01% | 4,305,082 |
| 2025-08-26 | 2025-08-22 | 5.318 | 777,684 | -991 | 0.01% | 4,135,518 |
| 2025-08-25 | 2025-08-21 | 5.378 | 778,675 | -32,704 | 0.01% | 4,187,931 |
| 2025-08-22 | 2025-08-20 | 5.156 | 811,379 | +7,929 | 0.01% | 4,183,702 |
| 2025-08-21 | 2025-08-19 | 5.197 | 803,450 | +24,775 | 0.01% | 4,175,247 |
| 2025-08-20 | 2025-08-18 | 5.338 | 778,675 | +20,812 | 0.01% | 4,156,502 |
| 2025-08-19 | 2025-08-15 | 5.469 | 757,863 | -8,920 | 0.01% | 4,144,824 |
| 2025-08-18 | 2025-08-14 | 5.479 | 766,783 | -24,775 | 0.01% | 4,201,346 |
| 2025-08-15 | 2025-08-13 | 5.419 | 791,558 | -19,821 | 0.01% | 4,289,169 |
| 2025-08-14 | 2025-08-12 | 5.499 | 811,379 | -29,730 | 0.01% | 4,462,070 |
| 2025-08-13 | 2025-08-11 | 5.096 | 841,109 | +9,910 | 0.01% | 4,286,075 |
| 2025-08-12 | 2025-08-08 | 5.166 | 831,199 | -1,982 | 0.01% | 4,294,287 |
| 2025-08-11 | 2025-08-07 | 5.257 | 833,181 | +9,910 | 0.01% | 4,380,193 |
| 2025-08-08 | 2025-08-06 | 5.348 | 823,271 | +20,812 | 0.01% | 4,402,859 |
| 2025-08-07 | 2025-08-05 | 5.338 | 802,459 | -1,982 | 0.01% | 4,283,459 |
| 2025-08-06 | 2025-08-04 | 5.388 | 804,441 | +13,874 | 0.01% | 4,334,625 |
| 2025-08-05 | 2025-08-01 | 5.762 | 790,567 | +109,013 | 0.01% | 4,555,026 |
| 2025-08-04 | 2025-07-31 | 6.458 | 681,554 | +40,631 | 0.01% | 4,401,456 |
| 2025-08-01 | 2025-07-30 | 6.529 | 640,923 | +52,525 | 0.01% | 4,184,333 |
| 2025-07-31 | 2025-07-29 | 6.801 | 588,398 | -13,875 | 0.01% | 4,001,725 |
| 2025-07-30 | 2025-07-28 | 6.781 | 602,273 | -95,138 | 0.01% | 4,083,935 |
| 2025-07-29 | 2025-07-25 | 6.196 | 697,411 | -43,605 | 0.01% | 4,320,891 |
| 2025-07-28 | 2025-07-24 | 6.034 | 741,016 | +16,847 | 0.01% | 4,471,414 |
| 2025-07-25 | 2025-07-23 | 5.994 | 724,169 | +2,974 | 0.01% | 4,340,527 |
| 2025-07-24 | 2025-07-22 | 5.883 | 721,195 | +81,263 | 0.01% | 4,242,652 |
| 2025-07-23 | 2025-07-21 | 6.085 | 639,932 | +28,740 | 0.01% | 3,893,743 |
| 2025-07-22 | 2025-07-18 | 6.508 | 611,192 | +23,785 | 0.01% | 3,977,897 |
| 2025-07-21 | 2025-07-17 | 6.428 | 587,407 | -25,767 | 0.01% | 3,775,676 |
| 2025-07-18 | 2025-07-16 | 6.438 | 613,174 | -47,569 | 0.01% | 3,947,485 |
| 2025-07-17 | 2025-07-15 | 6.135 | 660,743 | +18,829 | 0.01% | 4,053,706 |
| 2025-07-16 | 2025-07-14 | 6.478 | 641,914 | +34,686 | 0.01% | 4,158,417 |
| 2025-07-15 | 2025-07-11 | 6.488 | 607,228 | -18,829 | 0.01% | 3,939,843 |
| 2025-07-14 | 2025-07-10 | 6.408 | 626,057 | -62,435 | 0.01% | 4,011,472 |
| 2025-07-11 | 2025-07-09 | 5.812 | 688,492 | +34,686 | 0.01% | 4,001,635 |
| 2025-07-10 | 2025-07-08 | 6.135 | 653,806 | -29,731 | 0.01% | 4,011,147 |
| 2025-07-09 | 2025-07-07 | 4.773 | 683,537 | +2,974 | 0.01% | 3,262,416 |
| 2025-07-08 | 2025-07-04 | 4.309 | 680,563 | +23,784 | 0.01% | 2,932,327 |
| 2025-07-07 | 2025-07-03 | 3.895 | 656,779 | -43,605 | 0.01% | 2,558,130 |
| 2025-07-04 | 2025-07-02 | 3.491 | 700,384 | +18,830 | 0.01% | 2,445,279 |
| 2025-07-03 | 2025-06-30 | 3.461 | 681,554 | -161,537 | 0.01% | 2,358,905 |
| 2025-07-02 | 2025-06-27 | 3.047 | 843,091 | +209,106 | 0.01% | 2,569,198 |
| 2025-06-27 | 2025-06-25 | 3.734 | 633,985 | -682,815 | 0.01% | 2,366,992 |
| 2025-06-12 | 2025-06-10 | 1.191 | 1,316,800 | -5,947 | 0.01% | 1,567,898 |
| 2025-06-06 | 2025-06-04 | 1.181 | 1,322,747 | -115,949 | 0.01% | 1,561,632 |
| 2025-06-02 | 2025-05-29 | 1.181 | 1,438,696 | -33,695 | 0.02% | 1,698,521 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,472,391 | +26,529 | 0.02% | 1,664,288 |
| 2025-05-13 | 2025-05-09 | 1.100 | 1,445,862 | +87,585 | 0.02% | 1,589,729 |
| 2025-04-17 | 2025-04-15 | 0.986 | 1,358,277 | +26,276 | 0.01% | 1,339,899 |
| 2025-03-27 | 2025-03-25 | 1.141 | 1,332,001 | +38,927 | 0.01% | 1,519,288 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,293,074 | -48,659 | 0.01% | 1,541,324 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,341,733 | +19,464 | 0.01% | 1,626,899 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,322,269 | -38,927 | 0.01% | 1,671,235 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,361,196 | +29,195 | 0.01% | 1,608,537 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,332,001 | -19,463 | 0.01% | 1,615,099 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,351,464 | +48,658 | 0.01% | 1,569,262 |
| 2025-02-20 | 2025-02-18 | 1.192 | 1,302,806 | +48,658 | 0.01% | 1,552,924 |
| 2025-02-19 | 2025-02-17 | 1.223 | 1,254,148 | +68,122 | 0.01% | 1,533,587 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,186,026 | +126,512 | 0.01% | 1,352,788 |
| 2025-02-06 | 2025-02-04 | 1.192 | 1,059,514 | +48,658 | 0.01% | 1,262,924 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,010,856 | +48,658 | 0.01% | 1,184,150 |
| 2024-12-12 | 2024-12-10 | 1.171 | 962,198 | -38,926 | 0.01% | 1,127,150 |
| 2024-11-05 | 2024-11-01 | 1.161 | 1,001,124 | -9,732 | 0.01% | 1,162,462 |
| 2024-10-28 | 2024-10-24 | 1.171 | 1,010,856 | -194,633 | 0.01% | 1,184,150 |
| 2024-10-23 | 2024-10-21 | 1.182 | 1,205,489 | -37,954 | 0.01% | 1,424,537 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,243,443 | +37,954 | 0.01% | 1,533,274 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,205,489 | +48,658 | 0.01% | 1,424,537 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,156,831 | +194,633 | 0.01% | 1,402,699 |
| 2024-10-10 | 2024-10-08 | 1.439 | 962,198 | +29,195 | 0.01% | 1,384,220 |
| 2024-10-09 | 2024-10-07 | 2.096 | 933,003 | +15,571 | 0.01% | 1,955,806 |
| 2024-10-08 | 2024-10-04 | 1.860 | 917,432 | +29,195 | 0.01% | 1,706,338 |
| 2024-10-07 | 2024-10-03 | 1.839 | 888,237 | -118,726 | 0.01% | 1,633,783 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,006,963 | +30,168 | 0.01% | 1,914,246 |
| 2024-10-02 | 2024-09-27 | 1.079 | 976,795 | +9,732 | 0.01% | 1,053,914 |
| 2024-09-30 | 2024-09-26 | 0.740 | 967,063 | +19,463 | 0.01% | 715,484 |
| 2024-09-27 | 2024-09-25 | 0.688 | 947,600 | -68,122 | 0.01% | 652,398 |
| 2024-09-12 | 2024-09-10 | 0.680 | 1,015,722 | +68,122 | 0.01% | 691,184 |
| 2024-09-11 | 2024-09-09 | 0.639 | 947,600 | +17,494 | 0.01% | 605,146 |
| 2024-08-02 | 2024-07-31 | 0.701 | 930,106 | -28,656 | 0.01% | 652,398 |
| 2024-05-28 | 2024-05-24 | 0.628 | 958,762 | +15,464 | 0.01% | 601,908 |
| 2024-05-02 | 2024-04-29 | 0.617 | 943,298 | +9,398 | 0.01% | 582,162 |
| 2024-02-20 | 2024-02-16 | 0.575 | 933,900 | -75,184 | 0.01% | 536,613 |
| 2024-02-01 | 2024-01-30 | 0.532 | 1,009,084 | +75,184 | 0.01% | 536,864 |
| 2024-01-11 | 2024-01-09 | 0.596 | 933,900 | -4,699 | 0.01% | 556,488 |
| 2023-12-19 | 2023-12-15 | 0.628 | 938,599 | +7,518 | 0.01% | 589,250 |
| 2023-11-08 | 2023-11-06 | 0.702 | 931,081 | -46,989 | 0.01% | 653,881 |
| 2023-10-25 | 2023-10-20 | 0.649 | 978,070 | +46,989 | 0.01% | 634,844 |
| 2023-10-11 | 2023-10-09 | 0.692 | 931,081 | -28,193 | 0.01% | 643,973 |
| 2023-10-09 | 2023-10-05 | 0.617 | 959,274 | +28,193 | 0.01% | 592,022 |
| 2023-09-11 | 2023-09-06 | 0.713 | 931,081 | +14,548 | 0.01% | 664,260 |
| 2023-09-04 | 2023-08-30 | 0.703 | 916,533 | -14,801 | 0.01% | 643,974 |
| 2023-07-11 | 2023-07-07 | 0.627 | 931,334 | -27,754 | 0.01% | 583,902 |
| 2023-06-29 | 2023-06-27 | 0.649 | 959,088 | -18,502 | 0.01% | 622,037 |
| 2023-05-25 | 2023-05-23 | 0.725 | 977,590 | +15,040 | 0.01% | 708,338 |
| 2023-05-12 | 2023-05-10 | 0.768 | 962,550 | -911 | 0.01% | 739,710 |
| 2023-03-31 | 2023-03-29 | 0.714 | 963,461 | -911 | 0.01% | 687,523 |
| 2023-03-20 | 2023-03-16 | 0.703 | 964,372 | +1,822 | 0.01% | 677,586 |
| 2022-11-09 | 2022-11-07 | 0.681 | 962,550 | -72,870 | 0.01% | 655,171 |
| 2022-11-04 | 2022-11-02 | 0.637 | 1,035,420 | -91,088 | 0.01% | 659,302 |
| 2022-09-27 | 2022-09-23 | 0.747 | 1,126,508 | -91,088 | 0.01% | 840,975 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,217,596 | +61,651 | 0.01% | 1,112,336 |
| 2022-06-30 | 2022-06-28 | 1.133 | 1,155,945 | -38,914 | 0.01% | 1,309,993 |
| 2022-06-10 | 2022-06-08 | 1.029 | 1,194,859 | -103,771 | 0.01% | 1,229,738 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,298,630 | +14,927 | 0.02% | 1,321,695 |
| 2022-04-07 | 2022-04-04 | 1.041 | 1,283,703 | +38,466 | 0.02% | 1,336,537 |
| 2022-04-04 | 2022-03-31 | 1.029 | 1,245,237 | +25,645 | 0.02% | 1,281,921 |
| 2022-03-02 | 2022-02-28 | 1.228 | 1,219,592 | -8,548 | 0.01% | 1,498,064 |
| 2022-01-26 | 2022-01-24 | 1.334 | 1,228,140 | -34,193 | 0.01% | 1,637,869 |
| 2022-01-21 | 2022-01-19 | 1.310 | 1,262,333 | +34,193 | 0.02% | 1,653,935 |
| 2022-01-17 | 2022-01-13 | 1.299 | 1,228,140 | +8,548 | 0.01% | 1,594,768 |
| 2022-01-14 | 2022-01-12 | 1.310 | 1,219,592 | -2,565 | 0.01% | 1,597,935 |
| 2022-01-07 | 2022-01-05 | 1.263 | 1,222,157 | -7,693 | 0.01% | 1,544,107 |
| 2021-12-23 | 2021-12-21 | 1.217 | 1,229,850 | -2,564 | 0.01% | 1,496,277 |
| 2021-12-21 | 2021-12-17 | 1.252 | 1,232,414 | +12,822 | 0.01% | 1,542,648 |
| 2021-11-02 | 2021-10-29 | 1.322 | 1,219,592 | +8,548 | 0.01% | 1,612,202 |
| 2021-10-18 | 2021-10-12 | 1.392 | 1,211,044 | +12,822 | 0.01% | 1,685,906 |
| 2021-10-15 | 2021-10-11 | 1.451 | 1,198,222 | +25,645 | 0.01% | 1,738,143 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,172,577 | +41,581 | 0.01% | 1,976,801 |
| 2021-08-27 | 2021-08-25 | 1.734 | 1,130,996 | -57,716 | 0.01% | 1,961,570 |
| 2021-08-09 | 2021-08-05 | 1.492 | 1,188,712 | -16,490 | 0.01% | 1,773,326 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,205,202 | +43,593 | 0.02% | 2,168,714 |
| 2021-03-31 | 2021-03-29 | 1.837 | 1,161,609 | +11,920 | 0.02% | 2,134,122 |
| 2021-03-30 | 2021-03-26 | 1.787 | 1,149,689 | -15,894 | 0.02% | 2,054,353 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,165,583 | +15,894 | 0.02% | 2,038,752 |
| 2021-03-16 | 2021-03-12 | 1.749 | 1,149,689 | -23,841 | 0.02% | 2,010,952 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,173,530 | +31,788 | 0.02% | 1,934,514 |
| 2021-03-04 | 2021-03-02 | 1.737 | 1,141,742 | +23,840 | 0.01% | 1,982,684 |
| 2021-03-02 | 2021-02-26 | 1.749 | 1,117,902 | +15,894 | 0.01% | 1,955,352 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,102,008 | -47,681 | 0.01% | 2,163,295 |
| 2021-02-02 | 2021-01-29 | 1.548 | 1,149,689 | +39,734 | 0.02% | 1,779,475 |
| 2021-01-27 | 2021-01-25 | 1.774 | 1,109,955 | +23,840 | 0.01% | 1,969,386 |
| 2021-01-25 | 2021-01-21 | 1.913 | 1,086,115 | -54,833 | 0.01% | 2,077,427 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,140,948 | -63,574 | 0.01% | 2,053,092 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,204,522 | -15,894 | 0.02% | 1,788,559 |
| 2021-01-05 | 2020-12-31 | 1.309 | 1,220,416 | +31,787 | 0.02% | 1,597,157 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,188,629 | +22,039 | 0.02% | 1,907,429 |
| 2020-08-17 | 2020-08-13 | 1.592 | 1,166,590 | -30,909 | 0.02% | 1,856,965 |
| 2020-07-24 | 2020-07-22 | 1.449 | 1,197,499 | +23,182 | 0.02% | 1,735,696 |
| 2020-07-17 | 2020-07-15 | 1.488 | 1,174,317 | +6,181 | 0.02% | 1,747,687 |
| 2020-07-09 | 2020-07-07 | 1.553 | 1,168,136 | +54,090 | 0.02% | 1,814,074 |
| 2020-07-07 | 2020-07-03 | 1.514 | 1,114,046 | -23,181 | 0.01% | 1,686,822 |
| 2020-06-26 | 2020-06-23 | 1.359 | 1,137,227 | -27,045 | 0.02% | 1,545,314 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,164,272 | -61,817 | 0.02% | 1,536,862 |
| 2020-06-23 | 2020-06-19 | 1.294 | 1,226,089 | +61,817 | 0.02% | 1,586,728 |
| 2020-06-10 | 2020-06-08 | 1.281 | 1,164,272 | +27,045 | 0.02% | 1,491,661 |
| 2020-06-09 | 2020-06-05 | 1.294 | 1,137,227 | -23,954 | 0.02% | 1,471,728 |
| 2020-06-05 | 2020-06-03 | 1.242 | 1,161,181 | +23,954 | 0.02% | 1,442,619 |
| 2020-06-02 | 2020-05-29 | 1.191 | 1,137,227 | +1,545 | 0.02% | 1,353,990 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,135,682 | +23,909 | 0.02% | 1,411,255 |
| 2020-04-28 | 2020-04-24 | 1.296 | 1,111,773 | -7,564 | 0.02% | 1,440,334 |
| 2020-03-30 | 2020-03-26 | 1.415 | 1,119,337 | -9,077 | 0.02% | 1,583,309 |
| 2020-03-26 | 2020-03-24 | 1.322 | 1,128,414 | -1,513 | 0.02% | 1,491,727 |
| 2020-03-16 | 2020-03-12 | 1.441 | 1,129,927 | +22,693 | 0.02% | 1,628,163 |
| 2020-03-05 | 2020-03-03 | 1.745 | 1,107,234 | +15,886 | 0.02% | 1,932,121 |
| 2020-02-24 | 2020-02-20 | 1.785 | 1,091,348 | -22,694 | 0.02% | 1,947,682 |
| 2020-01-31 | 2020-01-29 | 1.745 | 1,114,042 | -22,693 | 0.02% | 1,944,001 |
| 2020-01-30 | 2020-01-24 | 1.811 | 1,136,735 | -37,823 | 0.02% | 2,058,737 |
| 2020-01-29 | 2020-01-22 | 1.838 | 1,174,558 | +45,387 | 0.02% | 2,158,292 |
| 2020-01-23 | 2020-01-21 | 1.785 | 1,129,171 | +30,258 | 0.02% | 2,015,183 |
| 2020-01-21 | 2020-01-17 | 1.851 | 1,098,913 | +15,129 | 0.02% | 2,033,819 |
| 2020-01-20 | 2020-01-16 | 1.864 | 1,083,784 | -3,782 | 0.02% | 2,020,146 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,087,566 | +38 | 0.02% | 2,055,951 |
| 2020-01-10 | 2020-01-08 | 1.930 | 1,087,528 | -98,339 | 0.02% | 2,099,009 |
| 2019-12-30 | 2019-12-24 | 1.798 | 1,185,867 | -113,467 | 0.02% | 2,132,043 |
| 2019-12-20 | 2019-12-18 | 1.785 | 1,299,334 | -18,155 | 0.02% | 2,318,866 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,317,489 | -15,129 | 0.02% | 2,194,515 |
| 2019-11-29 | 2019-11-27 | 1.652 | 1,332,618 | -2,269 | 0.02% | 2,202,098 |
| 2019-10-21 | 2019-10-17 | 1.719 | 1,334,887 | +1,513 | 0.02% | 2,294,082 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,333,374 | +42,107 | 0.02% | 2,402,607 |
| 2019-07-31 | 2019-07-29 | 1.734 | 1,291,267 | -2,931 | 0.02% | 2,238,600 |
| 2019-06-21 | 2019-06-19 | 1.829 | 1,294,198 | +1,465 | 0.02% | 2,367,349 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,292,733 | +20,199 | 0.02% | 2,366,350 |
| 2019-04-08 | 2019-04-03 | 2.344 | 1,272,534 | -36,055 | 0.02% | 2,982,307 |
| 2019-03-29 | 2019-03-27 | 2.066 | 1,308,589 | -14,423 | 0.02% | 2,703,870 |
| 2019-03-28 | 2019-03-26 | 2.025 | 1,323,012 | +21,634 | 0.02% | 2,678,631 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,301,378 | +14,422 | 0.02% | 2,797,251 |
| 2019-03-19 | 2019-03-15 | 2.274 | 1,286,956 | -7,211 | 0.02% | 2,926,872 |
| 2019-03-04 | 2019-02-28 | 2.330 | 1,294,167 | -7,211 | 0.02% | 3,015,059 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,301,378 | +14,422 | 0.02% | 3,085,999 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,286,956 | +7,211 | 0.02% | 3,319,501 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,279,745 | +7,211 | 0.02% | 2,910,473 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,272,534 | -79,322 | 0.02% | 2,894,073 |
| 2019-02-21 | 2019-02-19 | 2.219 | 1,351,856 | +43,267 | 0.02% | 2,999,485 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,308,589 | -21,634 | 0.02% | 2,939,778 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,330,223 | +21,634 | 0.02% | 2,748,571 |
| 2019-02-13 | 2019-02-11 | 1.983 | 1,308,589 | -10,817 | 0.02% | 2,594,989 |
| 2019-01-25 | 2019-01-23 | 1.844 | 1,319,406 | -7,211 | 0.02% | 2,433,472 |
| 2019-01-21 | 2019-01-17 | 1.844 | 1,326,617 | +10,817 | 0.02% | 2,446,772 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,315,800 | +7,211 | 0.02% | 2,317,340 |
| 2019-01-07 | 2019-01-03 | 1.706 | 1,308,589 | +1,442 | 0.02% | 2,232,053 |
| 2019-01-02 | 2018-12-27 | 1.720 | 1,307,147 | -14,422 | 0.02% | 2,247,721 |
| 2018-12-28 | 2018-12-24 | 1.706 | 1,321,569 | +14,422 | 0.02% | 2,254,193 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,307,147 | -14,422 | 0.02% | 2,247,721 |
| 2018-12-12 | 2018-12-10 | 1.761 | 1,321,569 | +7,211 | 0.02% | 2,327,500 |
| 2018-12-10 | 2018-12-06 | 1.831 | 1,314,358 | +7,211 | 0.02% | 2,405,935 |
| 2018-12-03 | 2018-11-29 | 1.886 | 1,307,147 | -14,422 | 0.02% | 2,465,242 |
| 2018-11-21 | 2018-11-19 | 2.052 | 1,321,569 | -14,423 | 0.02% | 2,712,363 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,335,992 | -7,211 | 0.02% | 2,686,384 |
| 2018-11-15 | 2018-11-13 | 1.928 | 1,343,203 | +3,606 | 0.02% | 2,589,123 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,339,597 | -7,211 | 0.02% | 2,879,401 |
| 2018-11-05 | 2018-11-01 | 2.052 | 1,346,808 | -7,211 | 0.02% | 2,764,163 |
| 2018-10-02 | 2018-09-27 | 1.914 | 1,354,019 | +1,442 | 0.02% | 2,591,195 |
| 2018-09-20 | 2018-09-18 | 1.831 | 1,352,577 | -2,885 | 0.02% | 2,475,895 |
| 2018-09-13 | 2018-09-11 | 1.747 | 1,355,462 | -721 | 0.02% | 2,368,395 |
| 2018-09-07 | 2018-09-05 | 1.872 | 1,356,183 | -50,478 | 0.02% | 2,538,916 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,406,661 | +32,014 | 0.03% | 2,914,316 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,374,647 | +1,409 | 0.03% | 3,004,044 |
| 2018-08-30 | 2018-08-28 | 2.285 | 1,373,238 | +2,819 | 0.03% | 3,137,372 |
| 2018-08-20 | 2018-08-16 | 2.299 | 1,370,419 | +14,094 | 0.03% | 3,150,379 |
| 2018-08-17 | 2018-08-15 | 2.384 | 1,356,325 | +21,141 | 0.02% | 3,233,459 |
| 2018-08-09 | 2018-08-07 | 2.498 | 1,335,184 | +21,141 | 0.02% | 3,334,634 |
| 2018-07-18 | 2018-07-16 | 2.739 | 1,314,043 | -70,470 | 0.02% | 3,598,829 |
| 2018-07-16 | 2018-07-12 | 2.696 | 1,384,513 | +70,470 | 0.03% | 3,732,888 |
| 2018-07-12 | 2018-07-10 | 2.625 | 1,314,043 | -31,007 | 0.02% | 3,449,655 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,345,050 | +31,007 | 0.02% | 3,378,361 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,314,043 | +1,410 | 0.02% | 3,207,247 |
| 2018-06-28 | 2018-06-26 | 2.398 | 1,312,633 | +704 | 0.02% | 3,147,925 |
| 2018-06-27 | 2018-06-25 | 2.441 | 1,311,929 | +705 | 0.02% | 3,202,087 |
| 2018-06-25 | 2018-06-21 | 2.540 | 1,311,224 | +21,141 | 0.02% | 3,330,614 |
| 2018-06-20 | 2018-06-15 | 2.767 | 1,290,083 | -21,141 | 0.02% | 3,569,823 |
| 2018-06-19 | 2018-06-14 | 2.824 | 1,311,224 | -21,141 | 0.02% | 3,702,750 |
| 2018-06-08 | 2018-06-06 | 2.994 | 1,332,365 | +14,094 | 0.02% | 3,989,331 |
| 2018-06-06 | 2018-06-04 | 3.051 | 1,318,271 | +13,389 | 0.02% | 4,021,958 |
| 2018-06-04 | 2018-05-31 | 3.037 | 1,304,882 | -7,047 | 0.02% | 3,962,592 |
| 2018-06-01 | 2018-05-30 | 3.051 | 1,311,929 | +28,188 | 0.02% | 4,002,609 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,283,741 | +46,506 | 0.02% | 4,219,987 |
| 2018-05-28 | 2018-05-24 | 3.302 | 1,237,235 | +13,811 | 0.02% | 4,085,027 |
| 2018-04-27 | 2018-04-25 | 3.360 | 1,223,424 | -6,905 | 0.02% | 4,110,294 |
| 2018-04-24 | 2018-04-20 | 3.287 | 1,230,329 | -6,906 | 0.02% | 4,044,408 |
| 2018-04-23 | 2018-04-19 | 3.374 | 1,237,235 | -16,573 | 0.02% | 4,174,611 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,253,808 | +6,906 | 0.02% | 4,139,747 |
| 2018-04-16 | 2018-04-12 | 3.403 | 1,246,902 | -17,955 | 0.02% | 4,243,342 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,264,857 | -19,335 | 0.02% | 4,450,979 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,284,192 | -48,338 | 0.02% | 4,444,631 |
| 2018-04-04 | 2018-03-29 | 3.273 | 1,332,530 | +20,716 | 0.03% | 4,361,072 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,311,814 | +37,290 | 0.02% | 4,350,264 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,274,524 | +6,905 | 0.02% | 4,337,343 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,267,619 | +50,410 | 0.02% | 4,350,558 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,217,209 | +20,716 | 0.02% | 4,265,681 |
| 2018-03-20 | 2018-03-16 | 3.620 | 1,196,493 | -13,810 | 0.02% | 4,331,697 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,210,303 | -18,645 | 0.02% | 4,469,327 |
| 2018-03-16 | 2018-03-14 | 3.562 | 1,228,948 | +6,905 | 0.02% | 4,378,007 |
| 2018-03-15 | 2018-03-13 | 3.577 | 1,222,043 | +6,906 | 0.02% | 4,371,106 |
| 2018-03-14 | 2018-03-12 | 3.606 | 1,215,137 | -62,149 | 0.02% | 4,381,597 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,277,286 | -244,453 | 0.02% | 4,365,239 |
| 2018-03-09 | 2018-03-07 | 3.476 | 1,521,739 | +27,621 | 0.03% | 5,288,826 |
| 2018-03-08 | 2018-03-06 | 3.533 | 1,494,118 | +34,528 | 0.03% | 5,279,376 |
| 2018-03-06 | 2018-03-02 | 3.461 | 1,459,590 | +48,338 | 0.03% | 5,051,689 |
| 2018-03-05 | 2018-03-01 | 3.519 | 1,411,252 | +9,668 | 0.03% | 4,966,137 |
| 2018-03-02 | 2018-02-28 | 3.490 | 1,401,584 | +17,954 | 0.03% | 4,891,522 |
| 2018-03-01 | 2018-02-27 | 3.533 | 1,383,630 | +6,905 | 0.03% | 4,888,973 |
| 2018-02-27 | 2018-02-23 | 3.577 | 1,376,725 | -6,905 | 0.03% | 4,924,385 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,383,630 | -6,906 | 0.03% | 4,989,157 |
| 2018-02-22 | 2018-02-20 | 3.504 | 1,390,536 | -6,905 | 0.03% | 4,873,102 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,397,441 | -6,906 | 0.03% | 4,937,774 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,404,347 | +88,390 | 0.03% | 4,779,144 |
| 2018-02-14 | 2018-02-12 | 3.360 | 1,315,957 | +55,244 | 0.02% | 4,421,173 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,260,713 | -27,622 | 0.02% | 4,235,572 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,288,335 | -6,906 | 0.02% | 4,608,224 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,295,241 | -18,644 | 0.02% | 4,539,142 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,313,885 | +74,579 | 0.02% | 4,756,694 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,239,306 | +13,811 | 0.02% | 4,809,736 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,225,495 | +10,358 | 0.02% | 4,880,363 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,215,137 | +116,011 | 0.03% | 4,874,307 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,099,126 | +20,717 | 0.02% | 4,536,284 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,078,409 | +17,263 | 0.02% | 4,638,182 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,061,146 | +17,264 | 0.02% | 4,656,136 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,043,882 | +9,668 | 0.02% | 4,535,034 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,034,214 | +13,810 | 0.02% | 4,627,823 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,020,404 | +13,811 | 0.02% | 4,787,679 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,006,593 | -17,263 | 0.02% | 4,693,725 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,023,856 | -44,195 | 0.02% | 4,536,994 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,068,051 | -75,960 | 0.02% | 4,593,633 |
| 2018-01-18 | 2018-01-16 | 4.055 | 1,144,011 | -13,811 | 0.02% | 4,638,698 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,157,822 | +2,072 | 0.02% | 4,560,564 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,155,750 | -12,430 | 0.02% | 4,652,823 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,168,180 | -13,811 | 0.02% | 4,669,031 |
| 2018-01-12 | 2018-01-10 | 3.881 | 1,181,991 | -86,318 | 0.02% | 4,587,297 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,268,309 | -6,906 | 0.03% | 4,793,729 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,275,215 | +6,906 | 0.03% | 4,838,297 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,268,309 | +6,905 | 0.03% | 4,701,895 |
| 2018-01-03 | 2017-12-29 | 3.548 | 1,261,404 | -13,811 | 0.03% | 4,475,362 |
| 2018-01-02 | 2017-12-28 | 3.577 | 1,275,215 | -9,667 | 0.03% | 4,561,296 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,284,882 | -20,717 | 0.03% | 4,484,233 |
| 2017-12-27 | 2017-12-21 | 3.490 | 1,305,599 | +9,668 | 0.03% | 4,556,535 |
| 2017-12-18 | 2017-12-14 | 3.519 | 1,295,931 | -13,811 | 0.03% | 4,560,327 |
| 2017-12-13 | 2017-12-11 | 3.490 | 1,309,742 | -17,954 | 0.03% | 4,570,994 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,327,696 | +97,367 | 0.03% | 4,633,653 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,230,329 | +13,811 | 0.03% | 4,258,210 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,216,518 | +40,742 | 0.03% | 4,210,409 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,175,776 | -6,906 | 0.02% | 4,426,962 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,182,682 | -15,882 | 0.02% | 4,384,457 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,198,564 | -8,977 | 0.02% | 4,425,978 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,207,541 | +15,882 | 0.02% | 4,459,128 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,191,659 | -8,977 | 0.02% | 4,314,196 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,200,636 | -9,667 | 0.02% | 4,329,309 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,210,303 | -6,906 | 0.03% | 4,451,800 |
| 2017-11-15 | 2017-11-13 | 3.736 | 1,217,209 | +691 | 0.03% | 4,547,710 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,216,518 | -8,977 | 0.03% | 4,527,511 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,225,495 | -129,823 | 0.03% | 4,578,668 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,355,318 | +20,716 | 0.03% | 4,945,949 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,334,602 | +6,906 | 0.03% | 4,754,389 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,327,696 | +4,143 | 0.03% | 4,825,921 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,323,553 | +8,287 | 0.03% | 4,830,029 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,315,266 | +8,286 | 0.03% | 4,742,647 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,306,980 | +24,169 | 0.03% | 4,750,623 |
| 2017-10-27 | 2017-10-25 | 3.664 | 1,282,811 | +95,296 | 0.03% | 4,699,926 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,187,515 | +41,432 | 0.02% | 4,367,980 |
| 2017-10-20 | 2017-10-18 | 3.780 | 1,146,083 | -13,811 | 0.02% | 4,331,761 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,159,894 | +8,287 | 0.02% | 4,383,961 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,151,607 | -10,358 | 0.02% | 4,419,346 |
| 2017-10-17 | 2017-10-13 | 3.722 | 1,161,965 | -13,811 | 0.02% | 4,324,481 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,175,776 | +6,905 | 0.02% | 4,324,801 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,168,871 | -6,905 | 0.02% | 4,367,110 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,175,776 | -40,052 | 0.02% | 4,358,855 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,215,828 | +20,717 | 0.03% | 4,524,943 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,195,111 | +8,286 | 0.02% | 4,292,080 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,186,825 | +20,716 | 0.02% | 4,313,882 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,166,109 | +10,359 | 0.02% | 4,390,564 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,155,750 | -6,906 | 0.02% | 4,485,456 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,162,656 | -13,811 | 0.02% | 4,411,237 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,176,467 | +6,906 | 0.02% | 4,531,785 |
| 2017-09-18 | 2017-09-14 | 3.678 | 1,169,561 | -27,622 | 0.02% | 4,301,941 |
| 2017-09-14 | 2017-09-12 | 3.722 | 1,197,183 | -13,811 | 0.02% | 4,455,552 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,210,994 | +11,049 | 0.03% | 4,436,805 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,199,945 | +26,240 | 0.02% | 4,493,307 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,173,705 | +14,011 | 0.02% | 4,481,566 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,159,694 | -17,636 | 0.02% | 4,479,358 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,177,330 | +17,636 | 0.02% | 4,564,834 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,159,694 | -48,160 | 0.02% | 4,479,358 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,207,854 | +34,594 | 0.03% | 4,362,662 |
| 2017-08-22 | 2017-08-18 | 3.568 | 1,173,260 | -47,482 | 0.02% | 4,185,821 |
| 2017-08-21 | 2017-08-17 | 3.641 | 1,220,742 | +6,783 | 0.03% | 4,445,206 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,213,959 | +6,784 | 0.03% | 4,509,990 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,207,175 | +20,349 | 0.03% | 4,360,209 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,186,826 | +6,783 | 0.03% | 4,514,169 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,180,043 | +13,566 | 0.02% | 4,644,940 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,166,477 | -40,698 | 0.02% | 4,643,131 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,207,175 | -67,832 | 0.03% | 4,680,551 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,275,007 | +20,350 | 0.03% | 4,981,148 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,254,657 | -61,048 | 0.03% | 4,901,646 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,315,705 | -6,783 | 0.03% | 4,752,210 |
| 2017-08-01 | 2017-07-28 | 3.523 | 1,322,488 | -13,567 | 0.03% | 4,659,729 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,336,055 | -3,391 | 0.03% | 4,806,016 |
| 2017-07-28 | 2017-07-26 | 3.582 | 1,339,446 | +6,783 | 0.03% | 4,798,467 |
| 2017-07-18 | 2017-07-14 | 3.597 | 1,332,663 | -44,090 | 0.03% | 4,793,814 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,376,753 | -6,783 | 0.03% | 4,668,259 |
| 2017-07-11 | 2017-07-07 | 3.420 | 1,383,536 | +6,783 | 0.03% | 4,732,052 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,376,753 | +3,391 | 0.03% | 4,729,149 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,373,362 | +40,699 | 0.03% | 4,838,981 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,332,663 | -6,783 | 0.03% | 4,833,108 |
| 2017-06-30 | 2017-06-28 | 3.582 | 1,339,446 | +6,783 | 0.03% | 4,798,467 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,332,663 | -20,349 | 0.03% | 4,852,755 |
| 2017-06-20 | 2017-06-16 | 3.494 | 1,353,012 | +20,349 | 0.03% | 4,727,386 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,332,663 | -6,783 | 0.03% | 4,695,580 |
| 2017-06-16 | 2017-06-14 | 3.582 | 1,339,446 | +6,783 | 0.03% | 4,798,467 |
| 2017-06-15 | 2017-06-13 | 3.568 | 1,332,663 | +6,783 | 0.03% | 4,754,521 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,325,880 | -6,783 | 0.03% | 4,964,882 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,332,663 | +6,783 | 0.03% | 5,029,576 |
| 2017-06-08 | 2017-06-06 | 3.745 | 1,325,880 | -13,566 | 0.03% | 4,964,882 |
| 2017-06-07 | 2017-06-05 | 3.730 | 1,339,446 | -58,335 | 0.03% | 4,995,935 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,397,781 | +23,063 | 0.03% | 5,254,729 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,374,718 | +37,969 | 0.03% | 5,303,647 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,336,749 | -6,661 | 0.03% | 5,016,695 |
| 2017-05-26 | 2017-05-24 | 3.558 | 1,343,410 | -6,662 | 0.03% | 4,779,525 |
| 2017-05-24 | 2017-05-22 | 3.573 | 1,350,072 | +6,662 | 0.03% | 4,823,494 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,343,410 | +13,989 | 0.03% | 4,739,192 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,329,421 | -39,969 | 0.03% | 4,929,323 |
| 2017-05-17 | 2017-05-15 | 3.753 | 1,369,390 | +11,990 | 0.03% | 5,139,194 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,357,400 | +13,323 | 0.03% | 4,931,182 |
| 2017-05-09 | 2017-05-05 | 3.513 | 1,344,077 | -13,323 | 0.03% | 4,721,368 |
| 2017-05-02 | 2017-04-27 | 3.708 | 1,357,400 | -6,661 | 0.03% | 5,033,066 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,364,061 | +6,661 | 0.03% | 5,119,194 |
| 2017-04-25 | 2017-04-21 | 3.633 | 1,357,400 | -213,834 | 0.03% | 4,931,182 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,571,234 | +6,662 | 0.03% | 5,755,175 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,564,572 | +23,981 | 0.03% | 5,801,233 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,540,591 | +99,923 | 0.03% | 5,712,315 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,440,668 | -33,308 | 0.03% | 5,882,482 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,473,976 | +7,994 | 0.03% | 5,929,977 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,465,982 | -6,662 | 0.03% | 5,985,844 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,472,644 | +26,646 | 0.03% | 5,725,657 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,445,998 | -39,969 | 0.03% | 5,730,591 |
| 2017-03-08 | 2017-03-06 | 3.888 | 1,485,967 | -26,646 | 0.03% | 5,777,457 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,512,613 | +19,985 | 0.03% | 5,903,764 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,492,628 | +13,323 | 0.03% | 5,960,203 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,479,305 | -149,884 | 0.03% | 5,840,383 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,629,189 | -6,661 | 0.04% | 6,383,220 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,635,850 | +5,329 | 0.04% | 6,458,431 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,630,521 | +3,331 | 0.04% | 6,535,299 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,627,190 | -18,653 | 0.04% | 6,839,496 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,645,843 | +6,662 | 0.04% | 6,843,779 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,639,181 | +13,323 | 0.04% | 6,742,257 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,625,858 | -6,662 | 0.04% | 6,736,271 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,632,520 | +18,653 | 0.04% | 6,788,379 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,613,867 | -6,662 | 0.03% | 6,904,630 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,620,529 | -13,323 | 0.03% | 6,933,132 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,633,852 | +6,662 | 0.04% | 6,842,972 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,627,190 | -26,646 | 0.04% | 6,839,496 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,653,836 | +1,332 | 0.04% | 6,926,670 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,652,504 | -89,930 | 0.04% | 6,945,898 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,742,434 | -45,299 | 0.04% | 6,800,761 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,787,733 | +111,914 | 0.04% | 7,058,074 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,675,819 | +53,292 | 0.04% | 6,389,820 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,622,527 | +16,653 | 0.03% | 6,235,334 |
| 2017-01-25 | 2017-01-23 | 3.738 | 1,605,874 | -19,984 | 0.03% | 6,002,589 |
| 2017-01-23 | 2017-01-19 | 3.648 | 1,625,858 | +19,984 | 0.04% | 5,930,847 |
| 2017-01-20 | 2017-01-18 | 3.708 | 1,605,874 | -53,292 | 0.03% | 5,954,376 |
| 2017-01-18 | 2017-01-16 | 3.483 | 1,659,166 | +45,299 | 0.04% | 5,778,374 |
| 2017-01-16 | 2017-01-12 | 3.558 | 1,613,867 | +19,984 | 0.03% | 5,741,745 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,593,883 | -21,317 | 0.03% | 5,766,354 |
| 2017-01-12 | 2017-01-10 | 3.573 | 1,615,200 | -49,295 | 0.03% | 5,770,734 |
| 2017-01-11 | 2017-01-09 | 3.558 | 1,664,495 | -109,915 | 0.04% | 5,921,867 |
| 2017-01-10 | 2017-01-06 | 3.618 | 1,774,410 | +3,997 | 0.04% | 6,419,465 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,770,413 | -9,326 | 0.04% | 6,484,735 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,779,739 | +135,895 | 0.04% | 6,412,028 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,643,844 | -13,323 | 0.04% | 5,897,750 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,657,167 | -6,662 | 0.04% | 5,870,919 |
| 2016-12-28 | 2016-12-22 | 3.498 | 1,663,829 | -6,661 | 0.04% | 5,819,591 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,670,490 | -28,645 | 0.04% | 5,968,273 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,699,135 | -19,984 | 0.04% | 6,376,696 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,719,119 | +4,663 | 0.04% | 6,503,308 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,714,456 | -36,638 | 0.04% | 6,588,615 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,751,094 | +68,613 | 0.04% | 6,519,120 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,682,481 | +13,323 | 0.04% | 6,667,790 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,669,158 | -26,646 | 0.04% | 6,765,331 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,695,804 | +39,969 | 0.04% | 7,000,615 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,655,835 | +29,311 | 0.04% | 7,158,753 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,626,524 | -19,985 | 0.04% | 7,422,700 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,646,509 | +33,308 | 0.04% | 7,637,486 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,613,201 | -33,308 | 0.03% | 7,555,634 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,646,509 | +13,323 | 0.04% | 7,909,370 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,633,186 | -19,984 | 0.04% | 7,747,303 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,653,170 | +13,323 | 0.04% | 7,792,467 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,639,847 | +13,323 | 0.04% | 7,803,518 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,626,524 | +19,984 | 0.04% | 7,642,451 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,606,540 | +11,991 | 0.03% | 7,620,903 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,594,549 | -9,992 | 0.03% | 7,587,959 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,604,541 | -23,316 | 0.03% | 7,635,508 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,627,857 | +17,320 | 0.04% | 7,673,151 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,610,537 | -19,984 | 0.03% | 7,325,566 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,630,521 | +33,307 | 0.04% | 7,220,649 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,597,214 | +6,662 | 0.03% | 7,169,059 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,590,552 | -2,665 | 0.03% | 7,067,526 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,593,217 | +19,985 | 0.03% | 7,103,285 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,573,232 | -33,308 | 0.03% | 7,132,266 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,606,540 | +19,985 | 0.03% | 7,162,684 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,586,555 | -65,949 | 0.03% | 7,097,399 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,652,504 | +65,949 | 0.04% | 7,640,487 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,586,555 | -6,662 | 0.03% | 7,073,582 |
| 2016-10-20 | 2016-10-18 | 4.488 | 1,593,217 | -19,984 | 0.03% | 7,151,118 |
| 2016-10-18 | 2016-10-14 | 4.458 | 1,613,201 | -19,985 | 0.03% | 7,192,382 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,633,186 | +71,944 | 0.04% | 7,207,934 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,561,242 | +2,665 | 0.03% | 7,007,599 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,558,577 | -19,985 | 0.03% | 7,089,224 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,578,562 | +6,662 | 0.03% | 7,298,611 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,571,900 | -3,331 | 0.03% | 7,315,002 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,575,231 | -66,615 | 0.03% | 7,235,916 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,641,846 | +79,938 | 0.04% | 7,591,209 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,561,908 | +19,985 | 0.03% | 6,940,248 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,541,923 | +6,661 | 0.03% | 6,805,152 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,535,262 | -6,661 | 0.03% | 6,890,988 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,541,923 | +19,984 | 0.03% | 6,805,152 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,521,939 | +19,985 | 0.03% | 6,854,035 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,501,954 | +19,984 | 0.03% | 6,673,846 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,481,970 | +26,646 | 0.03% | 6,852,010 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,455,324 | -6,661 | 0.03% | 6,838,043 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,461,985 | +26,646 | 0.03% | 7,022,969 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,435,339 | -23,315 | 0.03% | 6,636,407 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,458,654 | -3,331 | 0.03% | 6,766,103 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,461,985 | +26,646 | 0.03% | 6,671,820 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,435,339 | +59,953 | 0.03% | 6,334,752 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,375,386 | -35,972 | 0.03% | 6,070,155 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,411,358 | -59,953 | 0.03% | 6,631,463 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,471,311 | -26,646 | 0.03% | 6,648,119 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,497,957 | -6,662 | 0.03% | 6,656,085 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,504,619 | -6,661 | 0.03% | 6,708,274 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,511,280 | +19,984 | 0.03% | 6,692,599 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,491,296 | -46,630 | 0.03% | 6,425,007 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,537,926 | +53,292 | 0.03% | 6,464,297 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,484,634 | -13,323 | 0.03% | 6,374,734 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,497,957 | +15,879 | 0.03% | 6,545,579 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,482,078 | -39,545 | 0.03% | 6,341,272 |
| 2016-08-29 | 2016-08-25 | 4.203 | 1,521,623 | +32,954 | 0.03% | 6,395,037 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,488,669 | +79,091 | 0.03% | 6,211,365 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,409,578 | -6,591 | 0.03% | 6,009,684 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,416,169 | +19,773 | 0.03% | 6,188,192 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,396,396 | -3,296 | 0.03% | 6,038,231 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,399,692 | -13,182 | 0.03% | 6,689,586 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,412,874 | -13,181 | 0.03% | 6,838,335 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,426,055 | -5,273 | 0.03% | 6,577,579 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,431,328 | +75,136 | 0.03% | 6,493,317 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,356,192 | +9,886 | 0.03% | 5,679,191 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,346,306 | -6,591 | 0.03% | 5,678,646 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,352,897 | -2,636 | 0.03% | 5,665,393 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,355,533 | +2,636 | 0.03% | 5,367,930 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,352,897 | -48,772 | 0.03% | 5,295,911 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,401,669 | +6,591 | 0.03% | 5,614,429 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,395,078 | -13,182 | 0.03% | 5,715,030 |
| 2016-07-25 | 2016-07-21 | 3.945 | 1,408,260 | +9,227 | 0.03% | 5,555,363 |
| 2016-07-22 | 2016-07-20 | 3.914 | 1,399,033 | -14,500 | 0.03% | 5,476,510 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,413,533 | +6,591 | 0.03% | 5,619,057 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,406,942 | -3,954 | 0.03% | 5,678,244 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,410,896 | -27,682 | 0.03% | 5,694,202 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,438,578 | +6,591 | 0.03% | 5,565,829 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,431,987 | +6,591 | 0.03% | 5,540,328 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,425,396 | -6,591 | 0.03% | 5,622,962 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,431,987 | +6,591 | 0.03% | 5,605,508 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,425,396 | -6,591 | 0.03% | 5,622,962 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,431,987 | +19,772 | 0.03% | 5,714,142 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,412,215 | +26,364 | 0.03% | 5,742,379 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,385,851 | +26,364 | 0.03% | 5,487,990 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,359,487 | -7,910 | 0.03% | 5,301,081 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,367,397 | +19,773 | 0.03% | 5,435,658 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,347,624 | +19,773 | 0.03% | 4,723,207 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,327,851 | +74,477 | 0.03% | 5,016,547 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,253,374 | -38,227 | 0.03% | 4,925,345 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,291,601 | -60,636 | 0.03% | 5,232,339 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,352,237 | +65,908 | 0.03% | 5,313,844 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,286,329 | +56,023 | 0.03% | 5,113,398 |
| 2016-06-06 | 2016-06-02 | 3.793 | 1,230,306 | +6,591 | 0.03% | 4,666,695 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,223,715 | -13,182 | 0.03% | 4,604,561 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,236,897 | +13,182 | 0.03% | 4,053,625 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,223,715 | +11,204 | 0.03% | 4,233,225 |
| 2016-05-25 | 2016-05-23 | 3.657 | 1,212,511 | -6,591 | 0.03% | 4,433,625 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,219,102 | -33,613 | 0.03% | 4,588,436 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,252,715 | +33,502 | 0.03% | 4,656,977 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,219,213 | +6,483 | 0.03% | 4,607,661 |
| 2016-05-12 | 2016-05-10 | 3.918 | 1,212,730 | -6,483 | 0.03% | 4,751,521 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,219,213 | -129,657 | 0.03% | 4,607,661 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,348,870 | +123,174 | 0.03% | 5,472,184 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,225,696 | +25,931 | 0.03% | 4,991,390 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,199,765 | -9,724 | 0.03% | 5,107,873 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,209,489 | -3,241 | 0.03% | 5,242,556 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,212,730 | +19,448 | 0.03% | 5,106,950 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,193,282 | -16,207 | 0.03% | 5,172,306 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,209,489 | +9,724 | 0.03% | 5,205,242 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,199,765 | -5,186 | 0.03% | 5,237,420 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,204,951 | -12,966 | 0.03% | 5,334,406 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,217,917 | -12,965 | 0.03% | 5,297,874 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,230,882 | -3,890 | 0.03% | 4,993,522 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,234,772 | +11,669 | 0.03% | 4,875,976 |
| 2016-04-06 | 2016-04-01 | 4.026 | 1,223,103 | +1,945 | 0.03% | 4,924,230 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,221,158 | -6,483 | 0.03% | 5,067,094 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,227,641 | +1,945 | 0.03% | 4,809,943 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,225,696 | -6,483 | 0.03% | 5,104,831 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,232,179 | -30,469 | 0.03% | 5,093,818 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,262,648 | -92,056 | 0.03% | 5,239,253 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,354,704 | +31,117 | 0.03% | 5,140,606 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,323,587 | +41,490 | 0.03% | 4,736,694 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,282,097 | -25,931 | 0.03% | 4,449,777 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,308,028 | -89,463 | 0.03% | 4,681,013 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,397,491 | +36,304 | 0.03% | 4,979,616 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,361,187 | +70,014 | 0.03% | 4,724,275 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,291,173 | -23,986 | 0.03% | 4,660,528 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,315,159 | +15,559 | 0.03% | 4,726,819 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,299,600 | -1,297 | 0.03% | 4,430,337 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,300,897 | +10,373 | 0.03% | 3,933,089 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,290,524 | -12,966 | 0.03% | 4,319,770 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,303,490 | -6,483 | 0.03% | 4,141,997 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,309,973 | -19,448 | 0.03% | 4,081,770 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,329,421 | -7,780 | 0.03% | 4,162,875 |
| 2016-02-17 | 2016-02-15 | 2.946 | 1,337,201 | -12,965 | 0.03% | 3,939,716 |
| 2016-02-16 | 2016-02-12 | 2.777 | 1,350,166 | +20,745 | 0.03% | 3,748,819 |
| 2016-02-15 | 2016-02-11 | 2.869 | 1,329,421 | +648 | 0.03% | 3,814,260 |
| 2016-02-12 | 2016-02-05 | 3.085 | 1,328,773 | +6,483 | 0.03% | 4,099,356 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,322,290 | +7,131 | 0.03% | 4,038,562 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,315,159 | -9,724 | 0.03% | 4,037,069 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,324,883 | -22,690 | 0.03% | 4,189,539 |
| 2016-01-27 | 2016-01-25 | 3.039 | 1,347,573 | +12,965 | 0.03% | 4,094,995 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,334,608 | +6,483 | 0.03% | 4,014,423 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,328,125 | +6,483 | 0.03% | 3,749,081 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,321,642 | +12,966 | 0.03% | 3,955,035 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,308,676 | +6,483 | 0.03% | 4,239,223 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,302,193 | +12,965 | 0.03% | 4,037,441 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,289,228 | +23,338 | 0.03% | 4,514,300 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,265,890 | +12,966 | 0.03% | 4,862,170 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,252,924 | +12,966 | 0.03% | 4,870,349 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,239,958 | -10,373 | 0.03% | 4,915,582 |
| 2016-01-04 | 2015-12-29 | 4.196 | 1,250,331 | -19,448 | 0.03% | 5,246,005 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,269,779 | +6,483 | 0.03% | 5,327,603 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,263,296 | -32,415 | 0.03% | 5,475,783 |
| 2015-12-22 | 2015-12-18 | 4.041 | 1,295,711 | -6,482 | 0.03% | 5,236,538 |
| 2015-12-21 | 2015-12-17 | 4.041 | 1,302,193 | +20,096 | 0.03% | 5,262,735 |
| 2015-12-15 | 2015-12-11 | 3.733 | 1,282,097 | -11,669 | 0.03% | 4,785,982 |
| 2015-12-09 | 2015-12-07 | 4.041 | 1,293,766 | +10,373 | 0.03% | 5,228,677 |
| 2015-12-08 | 2015-12-04 | 4.119 | 1,283,393 | +7,131 | 0.03% | 5,285,739 |
| 2015-12-07 | 2015-12-03 | 4.227 | 1,276,262 | -6,483 | 0.03% | 5,394,177 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,282,745 | -6,483 | 0.03% | 5,500,725 |
| 2015-12-03 | 2015-12-01 | 4.180 | 1,289,228 | +18,800 | 0.03% | 5,389,318 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,270,428 | +649 | 0.03% | 5,153,955 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,269,779 | +19,448 | 0.03% | 5,562,644 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,250,331 | -13,614 | 0.03% | 5,670,314 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,263,945 | -31,766 | 0.03% | 5,693,061 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,295,711 | +75,201 | 0.03% | 5,696,234 |
| 2015-11-24 | 2015-11-20 | 5.013 | 1,220,510 | -12,965 | 0.03% | 6,118,705 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,233,475 | +6,482 | 0.03% | 6,107,595 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,226,993 | +12,966 | 0.03% | 5,999,792 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,214,027 | -6,483 | 0.03% | 6,011,297 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,220,510 | +5,835 | 0.03% | 5,855,130 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,214,675 | -12,318 | 0.03% | 6,126,926 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,226,993 | +19,449 | 0.03% | 6,378,327 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,207,544 | -19,449 | 0.03% | 6,128,211 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,226,993 | +45,380 | 0.03% | 6,378,327 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,181,613 | +85,574 | 0.03% | 6,124,200 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,096,039 | -44,732 | 0.02% | 5,663,770 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,140,771 | -129,657 | 0.03% | 5,613,374 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,270,428 | +145,864 | 0.03% | 6,212,182 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,124,564 | -12,965 | 0.03% | 5,047,914 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,137,529 | -3,242 | 0.03% | 5,053,471 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,140,771 | +16,207 | 0.03% | 4,997,487 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,124,564 | +3,242 | 0.03% | 4,839,753 |
| 2015-10-29 | 2015-10-27 | 4.581 | 1,121,322 | -12,966 | 0.02% | 5,137,142 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,134,288 | -3,241 | 0.03% | 5,179,047 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,137,529 | +6,482 | 0.03% | 5,228,939 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,131,047 | -11,020 | 0.03% | 5,094,462 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,142,067 | +12,965 | 0.03% | 5,232,182 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,129,102 | +6,483 | 0.03% | 5,277,286 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,122,619 | -5,186 | 0.02% | 5,298,935 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,127,805 | -26,580 | 0.03% | 4,940,685 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,154,385 | -9,076 | 0.03% | 4,861,252 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,163,461 | +12,966 | 0.03% | 5,043,046 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,150,495 | +35,656 | 0.03% | 4,685,150 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,114,839 | -19,449 | 0.02% | 4,643,129 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,134,288 | +3,241 | 0.03% | 4,689,137 |
| 2015-10-08 | 2015-10-06 | 3.764 | 1,131,047 | +3,890 | 0.03% | 4,257,016 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,127,157 | -6,483 | 0.03% | 4,364,082 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,133,640 | -6,482 | 0.03% | 3,829,606 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,140,122 | +6,482 | 0.03% | 3,763,569 |
| 2015-09-29 | 2015-09-24 | 3.471 | 1,133,640 | -38,897 | 0.03% | 3,934,527 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,172,537 | -38,897 | 0.03% | 4,123,787 |
| 2015-09-24 | 2015-09-22 | 3.378 | 1,211,434 | -45,380 | 0.03% | 4,092,406 |
| 2015-09-23 | 2015-09-21 | 3.363 | 1,256,814 | +19,449 | 0.03% | 4,226,319 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,237,365 | +22,690 | 0.03% | 4,256,352 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,214,675 | -48,621 | 0.03% | 4,028,407 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,263,296 | -17,504 | 0.03% | 4,209,143 |
| 2015-09-17 | 2015-09-15 | 3.147 | 1,280,800 | +6,483 | 0.03% | 4,030,383 |
| 2015-09-16 | 2015-09-14 | 3.131 | 1,274,317 | +14,262 | 0.03% | 3,990,326 |
| 2015-09-14 | 2015-09-10 | 3.224 | 1,260,055 | +6,483 | 0.03% | 4,062,287 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,253,572 | -35,656 | 0.03% | 4,234,754 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,289,228 | -6,483 | 0.03% | 4,037,017 |
| 2015-09-08 | 2015-09-04 | 2.946 | 1,295,711 | +22,690 | 0.03% | 3,817,476 |
| 2015-09-02 | 2015-08-31 | 3.131 | 1,273,021 | +84,277 | 0.03% | 3,986,267 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,188,744 | -73,256 | 0.03% | 4,034,092 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,262,000 | +6,483 | 0.03% | 4,215,697 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,255,517 | +4,052 | 0.03% | 3,780,543 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,251,465 | +51,011 | 0.03% | 3,748,715 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,200,454 | -8,927 | 0.03% | 3,595,914 |
| 2015-08-25 | 2015-08-21 | 3.419 | 1,209,381 | +1,913 | 0.03% | 4,134,757 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,207,468 | +3,188 | 0.03% | 4,336,522 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,204,280 | -51,011 | 0.03% | 4,702,808 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,255,291 | +28,056 | 0.03% | 4,921,696 |
| 2015-08-19 | 2015-08-17 | 4.219 | 1,227,235 | -22,955 | 0.03% | 5,177,384 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,250,190 | -6,376 | 0.03% | 5,274,226 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,256,566 | +133,903 | 0.03% | 5,301,124 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,122,663 | -6,377 | 0.03% | 4,736,222 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,129,040 | +6,377 | 0.03% | 4,993,313 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,122,663 | -17,216 | 0.03% | 5,141,178 |
| 2015-08-11 | 2015-08-07 | 4.078 | 1,139,879 | +6,376 | 0.03% | 4,647,961 |
| 2015-08-10 | 2015-08-06 | 3.968 | 1,133,503 | -17,854 | 0.03% | 4,497,525 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,151,357 | +28,694 | 0.03% | 4,586,423 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,122,663 | -1,913 | 0.03% | 4,489,728 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,124,576 | -29,331 | 0.03% | 4,550,288 |
| 2015-08-04 | 2015-07-31 | 4.234 | 1,153,907 | -5,739 | 0.03% | 4,886,129 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,159,646 | +13,390 | 0.03% | 4,946,804 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,146,256 | -1,275 | 0.03% | 4,997,546 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,147,531 | +6,376 | 0.03% | 4,877,128 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,141,155 | +3,826 | 0.03% | 4,850,029 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,137,329 | -49,735 | 0.03% | 5,422,382 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,187,064 | +17,216 | 0.03% | 6,013,219 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,169,848 | +6,376 | 0.03% | 5,907,663 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,163,472 | +8,289 | 0.03% | 6,130,919 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,155,183 | -5,101 | 0.03% | 6,159,708 |
| 2015-07-21 | 2015-07-17 | 5.458 | 1,160,284 | +2,551 | 0.03% | 6,332,482 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,157,733 | -60,575 | 0.03% | 6,064,364 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,218,308 | +22,317 | 0.03% | 6,209,703 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,195,991 | -9,564 | 0.03% | 6,546,117 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,205,555 | +10,839 | 0.03% | 6,976,599 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,194,716 | +2,551 | 0.03% | 6,913,874 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,192,165 | +42,084 | 0.03% | 6,936,504 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,150,081 | -43,359 | 0.03% | 4,978,149 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,193,440 | +758,431 | 0.03% | 6,157,818 |
| 2015-07-08 | 2015-07-06 | 5.960 | 435,009 | -7,651 | 0.03% | 2,592,461 |
| 2015-07-07 | 2015-07-03 | 6.901 | 442,660 | +10,840 | 0.03% | 3,054,593 |
| 2015-07-06 | 2015-07-02 | 7.371 | 431,820 | +19,128 | 0.03% | 3,182,959 |
| 2015-07-03 | 2015-06-30 | 7.920 | 412,692 | +39,534 | 0.03% | 3,268,495 |
| 2015-07-02 | 2015-06-29 | 7.575 | 373,158 | +51,648 | 0.03% | 2,826,639 |
| 2015-06-30 | 2015-06-26 | 8.124 | 321,510 | -2,551 | 0.02% | 2,611,889 |
| 2015-06-29 | 2015-06-25 | 8.657 | 324,061 | -42,083 | 0.02% | 2,805,409 |
| 2015-06-26 | 2015-06-24 | 8.908 | 366,144 | -1,276 | 0.02% | 3,261,600 |
| 2015-06-25 | 2015-06-23 | 71.515 | 367,420 | +13,391 | 0.02% | 26,275,926 |
| 2015-06-24 | 2015-06-22 | 70.386 | 354,029 | +236,019 | 0.02% | 24,918,511 |
| 2015-06-23 | 2015-06-19 | 71.044 | 118,010 | +1,701 | 0.02% | 8,383,925 |
| 2015-06-22 | 2015-06-18 | 71.985 | 116,309 | +212 | 0.02% | 8,372,524 |
| 2015-06-19 | 2015-06-17 | 72.456 | 116,097 | +1,275 | 0.02% | 8,411,886 |
| 2015-06-18 | 2015-06-16 | 70.386 | 114,822 | +1,063 | 0.02% | 8,081,805 |
| 2015-06-16 | 2015-06-12 | 69.350 | 113,759 | +14,666 | 0.02% | 7,889,235 |
| 2015-06-15 | 2015-06-11 | 66.904 | 99,093 | -851 | 0.02% | 6,629,705 |
| 2015-06-12 | 2015-06-10 | 64.081 | 99,944 | -1,700 | 0.02% | 6,404,504 |
| 2015-06-11 | 2015-06-09 | 66.057 | 101,644 | +638 | 0.02% | 6,714,296 |
| 2015-06-10 | 2015-06-08 | 70.480 | 101,006 | +2,125 | 0.02% | 7,118,863 |
| 2015-06-09 | 2015-06-05 | 70.856 | 98,881 | -8,502 | 0.02% | 7,006,312 |
| 2015-06-05 | 2015-06-03 | 68.974 | 107,383 | +3,189 | 0.02% | 7,406,639 |
| 2015-06-04 | 2015-06-02 | 69.539 | 104,194 | +425 | 0.02% | 7,245,507 |
| 2015-06-03 | 2015-06-01 | 70.574 | 103,769 | -2,126 | 0.02% | 7,323,363 |
| 2015-06-02 | 2015-05-29 | 70.009 | 105,895 | +638 | 0.02% | 7,413,615 |
| 2015-06-01 | 2015-05-28 | 68.221 | 105,257 | +4,038 | 0.02% | 7,180,764 |
| 2015-05-29 | 2015-05-27 | 71.421 | 101,219 | -2,338 | 0.02% | 7,229,120 |
| 2015-05-28 | 2015-05-26 | 73.208 | 103,557 | +2,976 | 0.02% | 7,581,248 |
| 2015-05-27 | 2015-05-22 | 69.162 | 100,581 | -4,889 | 0.02% | 6,956,406 |
| 2015-05-26 | 2015-05-21 | 64.322 | 105,470 | +4,251 | 0.02% | 6,784,052 |
| 2015-05-22 | 2015-05-20 | 65.272 | 101,219 | -9,974 | 0.02% | 6,606,787 |
| 2015-05-21 | 2015-05-19 | 64.607 | 111,193 | +6,525 | 0.02% | 7,183,861 |
| 2015-05-20 | 2015-05-18 | 62.422 | 104,668 | -4,210 | 0.02% | 6,533,574 |
| 2015-05-19 | 2015-05-15 | 63.657 | 108,878 | +6,315 | 0.02% | 6,930,849 |
| 2015-05-18 | 2015-05-14 | 62.802 | 102,563 | +1,684 | 0.02% | 6,441,154 |
| 2015-05-15 | 2015-05-13 | 62.802 | 100,879 | +1,684 | 0.02% | 6,335,396 |
| 2015-05-14 | 2015-05-12 | 63.562 | 99,195 | -3,157 | 0.02% | 6,305,034 |
| 2015-05-13 | 2015-05-11 | 65.747 | 102,352 | +1,052 | 0.02% | 6,729,363 |
| 2015-05-11 | 2015-05-07 | 57.481 | 101,300 | -421 | 0.02% | 5,822,860 |
| 2015-05-08 | 2015-05-06 | 59.382 | 101,721 | -842 | 0.02% | 6,040,351 |
| 2015-05-07 | 2015-05-05 | 58.907 | 102,563 | +5,474 | 0.02% | 6,041,627 |
| 2015-05-06 | 2015-05-04 | 64.037 | 97,089 | +2,736 | 0.02% | 6,217,295 |
| 2015-05-05 | 2015-04-30 | 60.902 | 94,353 | +211 | 0.02% | 5,746,260 |
| 2015-05-04 | 2015-04-29 | 56.531 | 94,142 | -7,368 | 0.02% | 5,321,964 |
| 2015-04-30 | 2015-04-28 | 55.106 | 101,510 | +1,052 | 0.02% | 5,593,818 |
| 2015-04-29 | 2015-04-27 | 56.056 | 100,458 | -7,999 | 0.02% | 5,631,292 |
| 2015-04-28 | 2015-04-24 | 52.351 | 108,457 | +842 | 0.02% | 5,677,808 |
| 2015-04-27 | 2015-04-23 | 53.491 | 107,615 | +9,473 | 0.02% | 5,756,423 |
| 2015-04-24 | 2015-04-22 | 53.301 | 98,142 | -421 | 0.02% | 5,231,055 |
| 2015-04-23 | 2015-04-21 | 48.835 | 98,563 | -6,315 | 0.02% | 4,813,362 |
| 2015-04-22 | 2015-04-20 | 44.132 | 104,878 | +210 | 0.02% | 4,628,515 |
| 2015-04-21 | 2015-04-17 | 47.600 | 104,668 | -16,177 | 0.02% | 4,982,223 |
| 2015-04-20 | 2015-04-16 | 49.690 | 120,845 | -421 | 0.02% | 6,004,846 |
| 2015-04-17 | 2015-04-15 | 46.888 | 121,266 | +2,316 | 0.03% | 5,685,881 |
| 2015-04-16 | 2015-04-14 | 47.220 | 118,950 | +17,050 | 0.02% | 5,616,844 |
| 2015-04-15 | 2015-04-13 | 51.781 | 101,900 | +11,157 | 0.02% | 5,276,455 |
| 2015-04-14 | 2015-04-10 | 46.983 | 90,743 | -15,452 | 0.02% | 4,263,350 |
| 2015-04-13 | 2015-04-09 | 45.795 | 106,195 | +19,787 | 0.02% | 4,863,206 |
| 2015-04-10 | 2015-04-08 | 42.565 | 86,408 | -7,115 | 0.02% | 3,677,930 |
| 2015-04-09 | 2015-04-02 | 34.489 | 93,523 | -5,262 | 0.02% | 3,225,497 |
| 2015-04-02 | 2015-03-31 | 32.779 | 98,785 | +631 | 0.02% | 3,238,036 |
| 2015-03-26 | 2015-03-24 | 31.734 | 98,154 | -1,473 | 0.02% | 3,114,770 |
| 2015-03-25 | 2015-03-23 | 31.734 | 99,627 | -5,263 | 0.02% | 3,161,514 |
| 2015-03-24 | 2015-03-20 | 31.448 | 104,890 | +5,263 | 0.02% | 3,298,630 |
| 2015-03-23 | 2015-03-19 | 31.068 | 99,627 | -1,053 | 0.02% | 3,095,254 |
| 2015-03-20 | 2015-03-18 | 31.781 | 100,680 | -6,315 | 0.02% | 3,199,712 |
| 2015-03-19 | 2015-03-17 | 30.641 | 106,995 | -8,841 | 0.02% | 3,278,421 |
| 2015-03-18 | 2015-03-16 | 29.501 | 115,836 | -421 | 0.02% | 3,417,249 |
| 2015-03-17 | 2015-03-13 | 27.981 | 116,257 | -2,105 | 0.02% | 3,252,939 |
| 2015-03-13 | 2015-03-11 | 28.123 | 118,362 | +1,052 | 0.02% | 3,328,707 |
| 2015-03-06 | 2015-03-04 | 28.836 | 117,310 | -631 | 0.02% | 3,382,714 |
| 2015-03-05 | 2015-03-03 | 28.456 | 117,941 | -4,210 | 0.02% | 3,356,087 |
| 2015-03-04 | 2015-03-02 | 29.121 | 122,151 | -3,158 | 0.03% | 3,557,124 |
| 2015-03-02 | 2015-02-26 | 28.076 | 125,309 | +2,105 | 0.03% | 3,518,125 |
| 2015-02-24 | 2015-02-18 | 27.553 | 123,204 | -12,630 | 0.03% | 3,394,645 |
| 2015-02-23 | 2015-02-16 | 26.603 | 135,834 | +12,630 | 0.03% | 3,613,583 |
| 2015-02-09 | 2015-02-05 | 26.555 | 123,204 | +5,263 | 0.03% | 3,271,735 |
| 2015-02-03 | 2015-01-30 | 26.080 | 117,941 | +4,210 | 0.02% | 3,075,946 |
| 2015-02-02 | 2015-01-29 | 26.508 | 113,731 | +2,105 | 0.02% | 3,014,773 |
| 2015-01-28 | 2015-01-26 | 27.411 | 111,626 | -2,105 | 0.02% | 3,059,727 |
| 2015-01-22 | 2015-01-20 | 26.555 | 113,731 | -4,210 | 0.02% | 3,020,176 |
| 2015-01-21 | 2015-01-19 | 25.273 | 117,941 | -6,736 | 0.02% | 2,980,698 |
| 2015-01-20 | 2015-01-16 | 27.933 | 124,677 | -6,736 | 0.03% | 3,482,613 |
| 2015-01-16 | 2015-01-14 | 28.028 | 131,413 | -1,895 | 0.03% | 3,683,256 |
| 2015-01-15 | 2015-01-13 | 28.503 | 133,308 | +9,894 | 0.03% | 3,799,697 |
| 2015-01-14 | 2015-01-12 | 28.313 | 123,414 | +1,684 | 0.03% | 3,494,236 |
| 2015-01-13 | 2015-01-09 | 29.121 | 121,730 | -2,147 | 0.03% | 3,544,864 |
| 2015-01-12 | 2015-01-08 | 28.931 | 123,877 | +6,946 | 0.03% | 3,583,847 |
| 2015-01-09 | 2015-01-07 | 29.406 | 116,931 | -7,031 | 0.02% | 3,438,443 |
| 2015-01-08 | 2015-01-06 | 28.408 | 123,962 | -2,737 | 0.03% | 3,521,529 |
| 2015-01-07 | 2015-01-05 | 28.171 | 126,699 | +211 | 0.03% | 3,569,188 |
| 2015-01-06 | 2015-01-02 | 28.503 | 126,488 | -5,894 | 0.03% | 3,605,306 |
| 2015-01-05 | 2014-12-31 | 28.028 | 132,382 | +4,631 | 0.03% | 3,710,415 |
| 2015-01-02 | 2014-12-29 | 26.983 | 127,751 | -3,158 | 0.03% | 3,447,102 |
| 2014-12-29 | 2014-12-22 | 25.748 | 130,909 | -16,840 | 0.03% | 3,370,624 |
| 2014-12-23 | 2014-12-19 | 25.843 | 147,749 | -2,105 | 0.03% | 3,818,255 |
| 2014-12-22 | 2014-12-18 | 26.460 | 149,854 | +842 | 0.03% | 3,965,200 |
| 2014-12-19 | 2014-12-17 | 27.030 | 149,012 | +5,894 | 0.03% | 4,027,866 |
| 2014-12-16 | 2014-12-12 | 29.263 | 143,118 | +21,682 | 0.03% | 4,188,095 |
| 2014-12-15 | 2014-12-11 | 28.456 | 121,436 | +9,472 | 0.03% | 3,455,539 |
| 2014-12-12 | 2014-12-10 | 29.786 | 111,964 | +17,262 | 0.02% | 3,334,936 |
| 2014-12-11 | 2014-12-09 | 30.356 | 94,702 | +1,263 | 0.02% | 2,874,760 |
| 2014-12-10 | 2014-12-08 | 34.726 | 93,439 | -2,737 | 0.02% | 3,244,794 |
| 2014-12-09 | 2014-12-05 | 33.064 | 96,176 | +17,051 | 0.02% | 3,179,929 |
| 2014-12-08 | 2014-12-04 | 32.114 | 79,125 | -27,409 | 0.02% | 2,540,984 |
| 2014-12-05 | 2014-12-03 | 27.268 | 106,534 | -9,635 | 0.02% | 2,904,970 |
| 2014-12-03 | 2014-12-01 | 25.510 | 116,169 | +8,420 | 0.02% | 2,963,508 |
| 2014-11-26 | 2014-11-24 | 27.030 | 107,749 | -126 | 0.02% | 2,912,507 |
| 2014-11-25 | 2014-11-21 | 25.605 | 107,875 | -2,736 | 0.02% | 2,762,174 |
| 2014-11-20 | 2014-11-18 | 25.273 | 110,611 | -4,210 | 0.02% | 2,795,448 |
| 2014-11-19 | 2014-11-17 | 25.415 | 114,821 | +3,789 | 0.02% | 2,918,211 |
| 2014-11-13 | 2014-11-11 | 26.698 | 111,032 | -211 | 0.02% | 2,964,326 |
| 2014-11-12 | 2014-11-10 | 27.553 | 111,243 | +3,158 | 0.02% | 3,065,083 |
| 2014-11-11 | 2014-11-07 | 26.745 | 108,085 | -3,579 | 0.02% | 2,890,782 |
| 2014-11-10 | 2014-11-06 | 25.605 | 111,664 | +8,420 | 0.02% | 2,859,193 |
| 2014-11-06 | 2014-11-04 | 25.700 | 103,244 | +2,810 | 0.02% | 2,653,405 |
| 2014-11-05 | 2014-11-03 | 25.415 | 100,434 | -2,105 | 0.02% | 2,552,561 |
| 2014-11-04 | 2014-10-31 | 25.748 | 102,539 | +2,105 | 0.02% | 2,640,158 |
| 2014-10-29 | 2014-10-27 | 24.370 | 100,434 | -3,578 | 0.02% | 2,447,596 |
| 2014-10-24 | 2014-10-22 | 26.080 | 104,012 | -2,105 | 0.02% | 2,712,672 |
| 2014-10-22 | 2014-10-20 | 25.605 | 106,117 | -2,797 | 0.02% | 2,717,160 |
| 2014-10-21 | 2014-10-17 | 25.368 | 108,914 | -2,105 | 0.02% | 2,762,908 |
| 2014-10-20 | 2014-10-16 | 25.843 | 111,019 | -8,420 | 0.02% | 2,869,048 |
| 2014-10-17 | 2014-10-15 | 25.938 | 119,439 | -9,262 | 0.02% | 3,097,992 |
| 2014-10-16 | 2014-10-14 | 25.273 | 128,701 | +4,210 | 0.03% | 3,252,633 |
| 2014-10-15 | 2014-10-13 | 25.843 | 124,491 | -25,892 | 0.03% | 3,217,202 |
| 2014-10-14 | 2014-10-10 | 25.558 | 150,383 | +40,627 | 0.03% | 3,843,462 |
| 2014-10-13 | 2014-10-09 | 26.033 | 109,756 | -1 | 0.02% | 2,857,264 |
| 2014-10-10 | 2014-10-08 | 26.080 | 109,757 | -842 | 0.02% | 2,862,504 |
| 2014-10-08 | 2014-10-06 | 26.318 | 110,599 | -23,159 | 0.02% | 2,910,734 |
| 2014-10-07 | 2014-10-03 | 25.130 | 133,758 | +5,473 | 0.03% | 3,361,375 |
| 2014-10-06 | 2014-09-30 | 25.415 | 128,285 | +5,895 | 0.03% | 3,260,402 |
| 2014-09-30 | 2014-09-26 | 26.745 | 122,390 | +24,952 | 0.03% | 3,273,376 |
| 2014-09-29 | 2014-09-25 | 26.793 | 97,438 | -2,105 | 0.02% | 2,610,652 |
| 2014-09-24 | 2014-09-22 | 26.223 | 99,543 | +842 | 0.02% | 2,610,305 |
| 2014-09-19 | 2014-09-17 | 26.983 | 98,701 | -4,210 | 0.02% | 2,663,247 |
| 2014-09-18 | 2014-09-16 | 26.745 | 102,911 | +2,105 | 0.03% | 2,752,401 |
| 2014-09-17 | 2014-09-15 | 27.078 | 100,806 | +421 | 0.03% | 2,729,624 |
| 2014-09-15 | 2014-09-11 | 27.458 | 100,385 | -9,051 | 0.03% | 2,756,374 |
| 2014-09-12 | 2014-09-10 | 27.506 | 109,436 | -7,789 | 0.03% | 3,010,096 |
| 2014-09-11 | 2014-09-08 | 27.933 | 117,225 | +168 | 0.03% | 3,274,456 |
| 2014-09-10 | 2014-09-05 | 27.838 | 117,057 | -5,052 | 0.03% | 3,258,641 |
| 2014-09-05 | 2014-09-03 | 27.601 | 122,109 | +1,474 | 0.03% | 3,370,275 |
| 2014-09-01 | 2014-08-28 | 26.398 | 120,635 | -16,418 | 0.03% | 3,184,552 |
| 2014-08-29 | 2014-08-27 | 26.685 | 137,053 | -5,356 | 0.03% | 3,657,284 |
| 2014-08-28 | 2014-08-26 | 27.020 | 142,409 | +2,091 | 0.04% | 3,847,883 |
| 2014-08-27 | 2014-08-25 | 27.163 | 140,318 | -2,091 | 0.04% | 3,811,515 |
| 2014-08-25 | 2014-08-21 | 27.498 | 142,409 | -7,528 | 0.04% | 3,915,987 |
| 2014-08-22 | 2014-08-20 | 27.546 | 149,937 | +14,638 | 0.04% | 4,130,164 |
| 2014-08-21 | 2014-08-19 | 26.876 | 135,299 | +7,327 | 0.03% | 3,636,360 |
| 2014-08-18 | 2014-08-14 | 28.461 | 127,972 | +3,809 | 0.03% | 3,642,158 |
| 2014-08-15 | 2014-08-13 | 29.042 | 124,163 | +10,107 | 0.03% | 3,605,992 |
| 2014-08-14 | 2014-08-12 | 29.042 | 114,056 | -3,713 | 0.03% | 3,312,460 |
| 2014-08-13 | 2014-08-11 | 28.509 | 117,769 | +1,444 | 0.03% | 3,357,485 |
| 2014-08-12 | 2014-08-08 | 28.364 | 116,325 | +20,625 | 0.03% | 3,299,398 |
| 2014-08-11 | 2014-08-07 | 28.558 | 95,700 | +12,994 | 0.02% | 2,732,958 |
| 2014-08-08 | 2014-08-06 | 29.673 | 82,706 | -1,857 | 0.02% | 2,454,111 |
| 2014-08-06 | 2014-08-04 | 28.606 | 84,563 | +207 | 0.02% | 2,419,013 |
| 2014-08-05 | 2014-08-01 | 27.297 | 84,356 | +2,475 | 0.02% | 2,302,662 |
| 2014-08-04 | 2014-07-31 | 28.121 | 81,881 | -7,013 | 0.02% | 2,302,591 |
| 2014-08-01 | 2014-07-30 | 27.055 | 88,894 | +1,031 | 0.02% | 2,404,985 |
| 2014-07-31 | 2014-07-29 | 28.170 | 87,863 | -25,368 | 0.02% | 2,475,072 |
| 2014-07-30 | 2014-07-28 | 27.394 | 113,231 | -28,463 | 0.03% | 3,101,841 |
| 2014-07-29 | 2014-07-25 | 25.406 | 141,694 | +1,031 | 0.04% | 3,599,884 |
| 2014-07-28 | 2014-07-24 | 25.115 | 140,663 | +2,063 | 0.04% | 3,532,770 |
| 2014-07-25 | 2014-07-23 | 24.727 | 138,600 | +10,519 | 0.04% | 3,427,198 |
| 2014-07-24 | 2014-07-22 | 24.242 | 128,081 | +4,125 | 0.03% | 3,104,992 |
| 2014-07-23 | 2014-07-21 | 24.097 | 123,956 | +56,925 | 0.03% | 2,986,962 |
| 2014-07-16 | 2014-07-14 | 24.194 | 67,031 | -2,063 | 0.02% | 1,621,743 |
| 2014-07-14 | 2014-07-10 | 24.097 | 69,094 | +1,650 | 0.02% | 1,664,955 |
| 2014-07-11 | 2014-07-09 | 23.758 | 67,444 | -1,031 | 0.02% | 1,602,305 |
| 2014-07-10 | 2014-07-08 | 23.515 | 68,475 | +412 | 0.02% | 1,610,199 |
| 2014-07-09 | 2014-07-07 | 23.709 | 68,063 | -30,937 | 0.02% | 1,613,711 |
| 2014-07-08 | 2014-07-04 | 23.370 | 99,000 | +31,969 | 0.03% | 2,313,598 |
| 2014-07-04 | 2014-07-02 | 22.158 | 67,031 | -2,063 | 0.02% | 1,485,243 |
| 2014-06-25 | 2014-06-23 | 20.848 | 69,094 | -825 | 0.02% | 1,440,504 |
| 2014-06-23 | 2014-06-19 | 20.945 | 69,919 | -1,031 | 0.02% | 1,464,484 |
| 2014-06-18 | 2014-06-16 | 21.430 | 70,950 | +2,887 | 0.02% | 1,520,479 |
| 2014-06-11 | 2014-06-09 | 21.139 | 68,063 | -2,062 | 0.02% | 1,438,810 |
| 2014-06-09 | 2014-06-05 | 20.024 | 70,125 | -10,313 | 0.02% | 1,404,199 |
| 2014-06-05 | 2014-06-03 | 20.024 | 80,438 | -1,237 | 0.02% | 1,610,709 |
| 2014-05-30 | 2014-05-28 | 19.782 | 81,675 | +2,062 | 0.02% | 1,615,679 |
| 2014-05-26 | 2014-05-22 | 19.055 | 79,613 | +1,650 | 0.02% | 1,516,988 |
| 2014-05-22 | 2014-05-20 | 18.958 | 77,963 | +2,063 | 0.02% | 1,477,988 |
| 2014-05-19 | 2014-05-15 | 20.246 | 75,900 | +471 | 0.02% | 1,536,660 |
| 2014-05-15 | 2014-05-13 | 20.146 | 75,429 | -3,991 | 0.02% | 1,519,565 |
| 2014-05-14 | 2014-05-12 | 20.045 | 79,420 | +1,198 | 0.02% | 1,592,006 |
| 2014-05-12 | 2014-05-08 | 19.394 | 78,222 | -1,397 | 0.02% | 1,517,032 |
| 2014-05-09 | 2014-05-07 | 19.895 | 79,619 | -1,198 | 0.02% | 1,584,025 |
| 2014-05-05 | 2014-04-30 | 19.995 | 80,817 | +1,397 | 0.02% | 1,615,959 |
| 2014-04-23 | 2014-04-17 | 20.998 | 79,420 | +998 | 0.02% | 1,667,626 |
| 2014-04-22 | 2014-04-16 | 20.947 | 78,422 | -998 | 0.02% | 1,642,741 |
| 2014-04-17 | 2014-04-15 | 21.499 | 79,420 | +8,182 | 0.02% | 1,707,426 |
| 2014-04-15 | 2014-04-11 | 23.353 | 71,238 | +21,750 | 0.02% | 1,663,613 |
| 2014-04-14 | 2014-04-10 | 24.856 | 49,488 | +5,987 | 0.01% | 1,230,088 |
| 2014-04-10 | 2014-04-08 | 22.250 | 43,501 | -998 | 0.01% | 967,914 |
| 2014-04-09 | 2014-04-07 | 22.050 | 44,499 | +998 | 0.01% | 981,200 |
| 2014-04-07 | 2014-04-03 | 22.651 | 43,501 | -1,996 | 0.01% | 985,354 |
| 2014-03-27 | 2014-03-25 | 20.396 | 45,497 | -3,991 | 0.01% | 927,966 |
| 2014-03-26 | 2014-03-24 | 21.248 | 49,488 | +3,991 | 0.01% | 1,051,527 |
| 2014-03-21 | 2014-03-19 | 20.597 | 45,497 | -1,995 | 0.01% | 937,086 |
| 2014-03-18 | 2014-03-14 | 20.847 | 47,492 | +1,995 | 0.01% | 990,076 |
| 2014-03-12 | 2014-03-10 | 22.501 | 45,497 | -1,995 | 0.01% | 1,023,726 |
| 2014-03-11 | 2014-03-07 | 23.002 | 47,492 | -3,592 | 0.01% | 1,092,416 |
| 2014-03-07 | 2014-03-05 | 20.196 | 51,084 | -1,996 | 0.01% | 1,031,679 |
| 2014-03-06 | 2014-03-04 | 19.995 | 53,080 | -997 | 0.02% | 1,061,350 |
| 2014-02-21 | 2014-02-19 | 20.446 | 54,077 | -998 | 0.02% | 1,105,675 |
| 2014-02-19 | 2014-02-17 | 20.096 | 55,075 | +1,995 | 0.02% | 1,106,760 |
| 2014-02-13 | 2014-02-11 | 19.795 | 53,080 | -1,995 | 0.02% | 1,050,710 |
| 2014-02-12 | 2014-02-10 | 19.394 | 55,075 | +998 | 0.02% | 1,068,120 |
| 2014-02-11 | 2014-02-07 | 19.945 | 54,077 | +6,585 | 0.02% | 1,078,575 |
| 2014-01-23 | 2014-01-21 | 20.897 | 47,492 | -3,792 | 0.01% | 992,456 |
| 2014-01-17 | 2014-01-15 | 19.995 | 51,284 | -1,995 | 0.01% | 1,025,438 |
| 2014-01-15 | 2014-01-13 | 19.895 | 53,279 | -1,996 | 0.02% | 1,059,989 |
| 2014-01-10 | 2014-01-08 | 19.093 | 55,275 | +1,996 | 0.02% | 1,055,379 |
| 2014-01-08 | 2014-01-06 | 18.542 | 53,279 | +3,991 | 0.02% | 987,899 |
| 2014-01-07 | 2014-01-03 | 19.294 | 49,288 | -998 | 0.01% | 950,948 |
| 2014-01-06 | 2014-01-02 | 19.845 | 50,286 | +1,996 | 0.01% | 997,923 |
| 2014-01-03 | 2013-12-31 | 19.745 | 48,290 | -1,996 | 0.01% | 953,473 |
| 2013-12-27 | 2013-12-20 | 18.793 | 50,286 | -2,794 | 0.01% | 945,003 |
| 2013-12-23 | 2013-12-19 | 19.093 | 53,080 | +2,994 | 0.02% | 1,013,469 |
| 2013-12-20 | 2013-12-18 | 19.494 | 50,086 | -3,991 | 0.01% | 976,384 |
| 2013-12-19 | 2013-12-17 | 19.344 | 54,077 | +798 | 0.02% | 1,046,055 |
| 2013-12-18 | 2013-12-16 | 18.943 | 53,279 | +1,995 | 0.02% | 1,009,259 |
| 2013-12-16 | 2013-12-12 | 18.993 | 51,284 | -1,995 | 0.01% | 974,038 |
| 2013-12-13 | 2013-12-11 | 19.143 | 53,279 | -2,594 | 0.02% | 1,019,939 |
| 2013-12-12 | 2013-12-10 | 19.845 | 55,873 | +1,995 | 0.02% | 1,108,797 |
| 2013-12-10 | 2013-12-06 | 19.995 | 53,878 | +2,794 | 0.02% | 1,077,306 |
| 2013-12-09 | 2013-12-05 | 19.795 | 51,084 | -399 | 0.01% | 1,011,199 |
| 2013-12-06 | 2013-12-04 | 19.945 | 51,483 | -5,787 | 0.01% | 1,026,837 |
| 2013-12-05 | 2013-12-03 | 19.845 | 57,270 | -599 | 0.02% | 1,136,520 |
| 2013-12-04 | 2013-12-02 | 19.294 | 57,869 | +8,182 | 0.02% | 1,116,507 |
| 2013-11-22 | 2013-11-20 | 18.392 | 49,687 | -3,592 | 0.01% | 913,826 |
| 2013-11-21 | 2013-11-19 | 18.291 | 53,279 | +1,397 | 0.02% | 974,549 |
| 2013-11-20 | 2013-11-18 | 18.542 | 51,882 | -9,978 | 0.02% | 961,996 |
| 2013-11-19 | 2013-11-15 | 16.938 | 61,860 | -1,396 | 0.02% | 1,047,807 |
| 2013-11-18 | 2013-11-14 | 15.936 | 63,256 | -2,994 | 0.02% | 1,008,054 |
| 2013-11-14 | 2013-11-12 | 16.137 | 66,250 | +2,994 | 0.02% | 1,069,046 |
| 2013-11-06 | 2013-11-04 | 16.287 | 63,256 | +3,991 | 0.02% | 1,030,243 |
| 2013-10-28 | 2013-10-24 | 16.337 | 59,265 | -14,966 | 0.02% | 968,212 |
| 2013-10-25 | 2013-10-23 | 16.437 | 74,231 | -998 | 0.02% | 1,220,152 |
| 2013-10-23 | 2013-10-21 | 17.089 | 75,229 | -3,991 | 0.02% | 1,285,566 |
| 2013-09-30 | 2013-09-26 | 15.635 | 79,220 | +3,991 | 0.02% | 1,238,637 |
| 2013-09-27 | 2013-09-25 | 15.585 | 75,229 | +998 | 0.02% | 1,172,467 |
| 2013-09-13 | 2013-09-11 | 16.187 | 74,231 | -8,980 | 0.02% | 1,201,552 |
| 2013-09-11 | 2013-09-09 | 16.086 | 83,211 | -12,971 | 0.02% | 1,338,568 |
| 2013-09-10 | 2013-09-06 | 15.184 | 96,182 | -997 | 0.03% | 1,460,465 |
| 2013-09-09 | 2013-09-05 | 15.285 | 97,179 | +4,988 | 0.03% | 1,485,344 |
| 2013-09-05 | 2013-09-03 | 15.286 | 92,191 | -1,995 | 0.03% | 1,409,243 |
| 2013-09-04 | 2013-09-02 | 15.236 | 94,186 | -1,040 | 0.03% | 1,434,972 |
| 2013-08-26 | 2013-08-22 | 14.881 | 95,226 | +1,975 | 0.03% | 1,417,077 |
| 2013-08-22 | 2013-08-20 | 14.831 | 93,251 | -1,975 | 0.03% | 1,382,966 |
| 2013-08-20 | 2013-08-16 | 15.590 | 95,226 | -988 | 0.03% | 1,484,557 |
| 2013-08-19 | 2013-08-15 | 15.843 | 96,214 | +988 | 0.03% | 1,524,309 |
| 2013-08-16 | 2013-08-13 | 15.640 | 95,226 | -3,556 | 0.03% | 1,489,377 |
| 2013-08-15 | 2013-08-12 | 15.387 | 98,782 | +3,556 | 0.03% | 1,519,994 |
| 2013-08-06 | 2013-08-02 | 14.932 | 95,226 | -1,976 | 0.03% | 1,421,897 |
| 2013-08-02 | 2013-07-31 | 14.577 | 97,202 | +7,903 | 0.03% | 1,416,962 |
| 2013-07-16 | 2013-07-12 | 15.742 | 89,299 | +1,975 | 0.03% | 1,405,716 |
| 2013-07-15 | 2013-07-11 | 16.096 | 87,324 | -3,951 | 0.03% | 1,405,566 |
| 2013-07-05 | 2013-07-03 | 14.628 | 91,275 | -1,976 | 0.03% | 1,335,181 |
| 2013-07-03 | 2013-06-28 | 15.691 | 93,251 | +1,976 | 0.03% | 1,463,207 |
| 2013-07-02 | 2013-06-27 | 15.590 | 91,275 | -3,951 | 0.03% | 1,422,961 |
| 2013-06-25 | 2013-06-21 | 15.286 | 95,226 | -3,161 | 0.03% | 1,455,637 |
| 2013-06-20 | 2013-06-18 | 16.197 | 98,387 | -1,976 | 0.03% | 1,593,596 |
| 2013-06-17 | 2013-06-13 | 16.450 | 100,363 | +5,927 | 0.03% | 1,651,002 |
| 2013-06-03 | 2013-05-30 | 17.513 | 94,436 | -1,976 | 0.03% | 1,653,881 |
| 2013-05-30 | 2013-05-28 | 17.969 | 96,412 | +7,113 | 0.03% | 1,732,407 |
| 2013-05-28 | 2013-05-24 | 16.906 | 89,299 | +3,951 | 0.03% | 1,509,675 |
| 2013-05-23 | 2013-05-21 | 18.222 | 85,348 | -3,951 | 0.03% | 1,555,200 |
| 2013-05-21 | 2013-05-16 | 17.716 | 89,299 | +3,951 | 0.03% | 1,581,995 |
| 2013-05-15 | 2013-05-13 | 18.533 | 85,348 | +1,976 | 0.03% | 1,581,722 |
| 2013-05-14 | 2013-05-10 | 19.359 | 83,372 | +1,625 | 0.02% | 1,613,964 |
| 2013-05-13 | 2013-05-09 | 19.359 | 81,747 | -1,937 | 0.02% | 1,582,506 |
| 2013-05-09 | 2013-05-07 | 18.894 | 83,684 | +1,937 | 0.03% | 1,581,124 |
| 2013-05-08 | 2013-05-06 | 18.481 | 81,747 | -3,874 | 0.02% | 1,510,766 |
| 2013-05-07 | 2013-05-03 | 17.603 | 85,621 | -3,874 | 0.03% | 1,507,221 |
| 2013-05-03 | 2013-04-30 | 16.881 | 89,495 | -17,434 | 0.03% | 1,510,737 |
| 2013-04-30 | 2013-04-26 | 15.745 | 106,929 | -1,937 | 0.03% | 1,683,595 |
| 2013-04-29 | 2013-04-25 | 15.900 | 108,866 | +7,748 | 0.03% | 1,730,953 |
| 2013-04-24 | 2013-04-22 | 16.364 | 101,118 | +9,686 | 0.03% | 1,654,741 |
| 2013-04-23 | 2013-04-19 | 16.519 | 91,432 | -4,843 | 0.03% | 1,510,395 |
| 2013-04-17 | 2013-04-15 | 15.332 | 96,275 | -969 | 0.03% | 1,476,088 |
| 2013-04-15 | 2013-04-11 | 16.313 | 97,244 | +1,937 | 0.03% | 1,586,325 |
| 2013-04-12 | 2013-04-10 | 15.951 | 95,307 | -1,937 | 0.03% | 1,520,287 |
| 2013-04-11 | 2013-04-09 | 15.590 | 97,244 | -1,937 | 0.03% | 1,516,045 |
| 2013-04-09 | 2013-04-05 | 14.816 | 99,181 | +7,749 | 0.03% | 1,469,443 |
| 2013-04-08 | 2013-04-03 | 15.951 | 91,432 | -1,937 | 0.03% | 1,458,475 |
| 2013-04-05 | 2013-04-02 | 16.726 | 93,369 | +3,874 | 0.03% | 1,561,673 |
| 2013-04-02 | 2013-03-27 | 18.171 | 89,495 | +1,937 | 0.03% | 1,626,237 |
| 2013-03-28 | 2013-03-26 | 18.584 | 87,558 | -5,811 | 0.03% | 1,627,199 |
| 2013-03-27 | 2013-03-25 | 18.584 | 93,369 | +1,937 | 0.03% | 1,735,192 |
| 2013-03-25 | 2013-03-21 | 18.997 | 91,432 | -3,875 | 0.03% | 1,736,954 |
| 2013-03-22 | 2013-03-20 | 19.049 | 95,307 | +1,938 | 0.03% | 1,815,488 |
| 2013-03-18 | 2013-03-14 | 18.997 | 93,369 | +3,874 | 0.03% | 1,773,752 |
| 2013-03-15 | 2013-03-13 | 18.842 | 89,495 | -7,942 | 0.03% | 1,686,297 |
| 2013-03-14 | 2013-03-12 | 19.049 | 97,437 | +5,811 | 0.03% | 1,856,062 |
| 2013-03-12 | 2013-03-08 | 19.720 | 91,626 | +2,325 | 0.03% | 1,806,860 |
| 2013-03-08 | 2013-03-06 | 19.204 | 89,301 | +7,748 | 0.03% | 1,714,911 |
| 2013-03-07 | 2013-03-05 | 19.720 | 81,553 | +5,811 | 0.02% | 1,608,221 |
| 2013-03-04 | 2013-02-28 | 20.081 | 75,742 | -7,361 | 0.02% | 1,520,998 |
| 2013-03-01 | 2013-02-27 | 18.584 | 83,103 | +4,843 | 0.02% | 1,544,406 |
| 2013-02-27 | 2013-02-25 | 19.204 | 78,260 | -1,937 | 0.02% | 1,502,883 |
| 2013-02-26 | 2013-02-22 | 19.100 | 80,197 | -1,550 | 0.02% | 1,531,800 |
| 2013-02-25 | 2013-02-21 | 19.255 | 81,747 | +2,906 | 0.02% | 1,574,066 |
| 2013-02-22 | 2013-02-20 | 19.978 | 78,841 | +1,937 | 0.02% | 1,575,090 |
| 2013-02-21 | 2013-02-19 | 19.823 | 76,904 | +5,424 | 0.02% | 1,524,483 |
| 2013-02-19 | 2013-02-15 | 21.940 | 71,480 | +969 | 0.02% | 1,568,252 |
| 2013-02-18 | 2013-02-14 | 21.578 | 70,511 | -6,974 | 0.02% | 1,521,512 |
| 2013-02-15 | 2013-02-08 | 20.443 | 77,485 | -13,560 | 0.02% | 1,584,000 |
| 2013-02-14 | 2013-02-07 | 19.875 | 91,045 | -5,811 | 0.03% | 1,809,502 |
| 2013-02-08 | 2013-02-06 | 20.443 | 96,856 | +19,371 | 0.03% | 1,979,995 |
| 2013-02-07 | 2013-02-05 | 20.081 | 77,485 | -6,780 | 0.02% | 1,556,000 |
| 2013-02-06 | 2013-02-04 | 20.030 | 84,265 | -969 | 0.03% | 1,687,801 |
| 2013-02-05 | 2013-02-01 | 20.185 | 85,234 | +3,875 | 0.03% | 1,720,410 |
| 2013-02-01 | 2013-01-30 | 20.030 | 81,359 | -775 | 0.02% | 1,629,595 |
| 2013-01-29 | 2013-01-25 | 18.068 | 82,134 | +1,937 | 0.02% | 1,483,998 |
| 2013-01-28 | 2013-01-24 | 18.223 | 80,197 | -1,743 | 0.02% | 1,461,420 |
| 2013-01-25 | 2013-01-23 | 18.946 | 81,940 | +1,743 | 0.02% | 1,552,402 |
| 2013-01-24 | 2013-01-22 | 19.152 | 80,197 | +1,937 | 0.02% | 1,535,940 |
| 2013-01-23 | 2013-01-21 | 18.584 | 78,260 | +5,812 | 0.02% | 1,454,403 |
| 2013-01-21 | 2013-01-17 | 18.481 | 72,448 | +1,162 | 0.02% | 1,338,911 |
| 2013-01-18 | 2013-01-16 | 19.100 | 71,286 | +581 | 0.02% | 1,361,596 |
| 2013-01-17 | 2013-01-15 | 18.997 | 70,705 | +968 | 0.02% | 1,343,199 |
| 2013-01-16 | 2013-01-14 | 19.617 | 69,737 | +2,131 | 0.02% | 1,368,010 |
| 2013-01-15 | 2013-01-11 | 17.500 | 67,606 | -1,937 | 0.02% | 1,183,116 |
| 2013-01-14 | 2013-01-10 | 18.120 | 69,543 | +1,937 | 0.02% | 1,260,094 |
| 2013-01-11 | 2013-01-09 | 17.345 | 67,606 | +194 | 0.02% | 1,172,646 |
| 2013-01-10 | 2013-01-08 | 16.984 | 67,412 | -23,245 | 0.02% | 1,144,921 |
| 2013-01-09 | 2013-01-07 | 17.036 | 90,657 | +1,937 | 0.03% | 1,544,392 |
| 2013-01-08 | 2013-01-04 | 16.829 | 88,720 | -1,937 | 0.03% | 1,493,074 |
| 2013-01-07 | 2013-01-03 | 17.242 | 90,657 | +968 | 0.03% | 1,563,112 |
| 2013-01-04 | 2013-01-02 | 17.242 | 89,689 | -5,230 | 0.03% | 1,546,422 |
| 2013-01-03 | 2012-12-31 | 16.416 | 94,919 | +1,743 | 0.03% | 1,558,198 |
| 2012-12-28 | 2012-12-24 | 14.609 | 93,176 | -1,937 | 0.03% | 1,361,234 |
| 2012-12-18 | 2012-12-14 | 13.887 | 95,113 | +969 | 0.03% | 1,320,792 |
| 2012-12-14 | 2012-12-12 | 12.957 | 94,144 | -3,875 | 0.03% | 1,219,856 |
| 2012-12-07 | 2012-12-05 | 11.409 | 98,019 | +1,356 | 0.03% | 1,118,265 |
| 2012-11-15 | 2012-11-13 | 10.996 | 96,663 | -1,549 | 0.03% | 1,062,875 |
| 2012-11-06 | 2012-11-02 | 12.338 | 98,212 | +1,937 | 0.03% | 1,211,727 |
| 2012-10-30 | 2012-10-26 | 12.028 | 96,275 | -2,131 | 0.03% | 1,158,009 |
| 2012-10-24 | 2012-10-19 | 12.389 | 98,406 | -1,937 | 0.03% | 1,219,200 |
| 2012-10-22 | 2012-10-18 | 12.338 | 100,343 | -3,874 | 0.03% | 1,238,019 |
| 2012-10-16 | 2012-10-12 | 11.202 | 104,217 | -3,875 | 0.03% | 1,167,456 |
| 2012-10-15 | 2012-10-11 | 11.151 | 108,092 | +3,875 | 0.03% | 1,205,285 |
| 2012-10-10 | 2012-10-08 | 10.996 | 104,217 | -3,875 | 0.03% | 1,145,936 |
| 2012-10-09 | 2012-10-05 | 11.615 | 108,092 | +7,749 | 0.03% | 1,255,505 |
| 2012-10-05 | 2012-10-03 | 10.634 | 100,343 | -3,874 | 0.03% | 1,067,079 |
| 2012-10-04 | 2012-09-28 | 10.634 | 104,217 | +6,973 | 0.03% | 1,108,276 |
| 2012-10-03 | 2012-09-27 | 10.376 | 97,244 | +5,812 | 0.03% | 1,009,023 |
| 2012-09-05 | 2012-09-03 | 10.951 | 91,432 | +7,076 | 0.03% | 1,001,274 |
| 2012-08-30 | 2012-08-28 | 11.475 | 84,356 | +764 | 0.03% | 967,985 |
| 2012-07-25 | 2012-07-23 | 12.366 | 83,592 | -5,726 | 0.03% | 1,033,678 |
| 2012-07-10 | 2012-07-06 | 13.256 | 89,318 | +5,726 | 0.03% | 1,184,044 |
| 2012-07-09 | 2012-07-05 | 13.780 | 83,592 | +1,527 | 0.03% | 1,151,937 |
| 2012-06-22 | 2012-06-20 | 15.981 | 82,065 | -1,909 | 0.03% | 1,311,494 |
| 2012-06-21 | 2012-06-19 | 16.191 | 83,974 | +1,909 | 0.03% | 1,359,602 |
| 2012-06-20 | 2012-06-18 | 16.034 | 82,065 | -1,909 | 0.03% | 1,315,794 |
| 2012-05-25 | 2012-05-23 | 14.357 | 83,974 | +1,909 | 0.03% | 1,205,601 |
| 2012-05-17 | 2012-05-15 | 14.566 | 82,065 | -4,008 | 0.03% | 1,195,394 |
| 2012-05-11 | 2012-05-09 | 13.833 | 86,073 | +2,099 | 0.03% | 1,190,637 |
| 2012-05-09 | 2012-05-07 | 14.514 | 83,974 | -191 | 0.03% | 1,218,801 |
| 2012-05-08 | 2012-05-04 | 15.195 | 84,165 | -1,908 | 0.03% | 1,278,904 |
| 2012-05-07 | 2012-05-03 | 14.671 | 86,073 | -10,497 | 0.03% | 1,262,796 |
| 2012-05-04 | 2012-05-02 | 14.619 | 96,570 | +1,909 | 0.03% | 1,411,740 |
| 2012-04-26 | 2012-04-24 | 13.099 | 94,661 | -1,909 | 0.03% | 1,239,994 |
| 2012-04-24 | 2012-04-20 | 13.689 | 96,570 | +2,308 | 0.03% | 1,321,899 |
| 2012-04-17 | 2012-04-13 | 12.937 | 94,262 | -372 | 0.03% | 1,219,466 |
| 2012-03-16 | 2012-03-14 | 13.420 | 94,634 | +1,863 | 0.03% | 1,269,998 |
| 2012-03-08 | 2012-03-06 | 13.098 | 92,771 | +1,863 | 0.03% | 1,215,117 |
| 2012-03-06 | 2012-03-02 | 13.903 | 90,908 | -13,040 | 0.03% | 1,263,915 |
| 2012-03-05 | 2012-03-01 | 13.259 | 103,948 | +5,588 | 0.03% | 1,378,253 |
| 2012-03-01 | 2012-02-28 | 13.420 | 98,360 | +7,452 | 0.03% | 1,320,002 |
| 2012-02-29 | 2012-02-27 | 13.527 | 90,908 | +1,490 | 0.03% | 1,229,755 |
| 2012-02-28 | 2012-02-24 | 13.689 | 89,418 | -2,049 | 0.03% | 1,223,999 |
| 2012-02-27 | 2012-02-23 | 13.635 | 91,467 | +2,049 | 0.03% | 1,247,137 |
| 2011-12-14 | 2011-12-12 | 10.468 | 89,418 | -1,863 | 0.03% | 935,999 |
| 2011-11-23 | 2011-11-21 | 10.736 | 91,281 | -1,863 | 0.03% | 980,001 |
| 2011-11-03 | 2011-11-01 | 11.649 | 93,144 | +1,863 | 0.03% | 1,085,002 |
| 2011-11-02 | 2011-10-31 | 11.917 | 91,281 | -5,589 | 0.03% | 1,087,801 |
| 2011-10-31 | 2011-10-27 | 10.682 | 96,870 | -1,862 | 0.03% | 1,034,805 |
| 2011-10-27 | 2011-10-25 | 9.287 | 98,732 | +1,862 | 0.03% | 916,896 |
| 2011-10-18 | 2011-10-14 | 9.340 | 96,870 | +3,726 | 0.03% | 904,804 |
| 2011-10-17 | 2011-10-13 | 9.716 | 93,144 | +1,863 | 0.03% | 905,002 |
| 2011-10-03 | 2011-09-28 | 8.804 | 91,281 | +1,677 | 0.03% | 803,601 |
| 2011-09-22 | 2011-09-20 | 9.931 | 89,604 | -10,246 | 0.03% | 889,847 |
| 2011-09-16 | 2011-09-14 | 10.521 | 99,850 | -1,863 | 0.03% | 1,050,558 |
| 2011-09-14 | 2011-09-09 | 11.434 | 101,713 | +10,246 | 0.03% | 1,162,979 |
| 2011-09-07 | 2011-09-05 | 11.702 | 91,467 | +1,863 | 0.03% | 1,070,377 |
| 2011-09-01 | 2011-08-30 | 13.263 | 89,604 | +1,115 | 0.03% | 1,188,429 |
| 2011-08-26 | 2011-08-24 | 13.046 | 88,489 | -1,104 | 0.03% | 1,154,401 |
| 2011-08-23 | 2011-08-19 | 15.166 | 89,593 | -8,094 | 0.03% | 1,358,734 |
| 2011-08-22 | 2011-08-18 | 15.437 | 97,687 | +9,198 | 0.03% | 1,508,034 |
| 2011-08-19 | 2011-08-17 | 15.655 | 88,489 | +1,840 | 0.03% | 1,385,281 |
| 2011-08-10 | 2011-08-08 | 13.752 | 86,649 | -3,680 | 0.03% | 1,191,626 |
| 2011-08-01 | 2011-07-28 | 16.851 | 90,329 | -2,759 | 0.03% | 1,522,106 |
| 2011-07-12 | 2011-07-08 | 17.612 | 93,088 | -1,840 | 0.03% | 1,639,437 |
| 2011-07-04 | 2011-06-29 | 17.231 | 94,928 | +2,760 | 0.03% | 1,635,723 |
| 2011-06-28 | 2011-06-24 | 16.742 | 92,168 | +368 | 0.03% | 1,543,075 |
| 2011-06-24 | 2011-06-22 | 16.742 | 91,800 | +1,839 | 0.03% | 1,536,914 |
| 2011-04-18 | 2011-04-14 | 21.096 | 89,961 | +1,184 | 0.03% | 1,897,848 |
| 2011-04-04 | 2011-03-31 | 20.490 | 88,777 | -908 | 0.03% | 1,819,080 |
| 2011-04-01 | 2011-03-30 | 19.940 | 89,685 | +908 | 0.03% | 1,788,285 |
| 2011-03-31 | 2011-03-29 | 19.995 | 88,777 | -1,815 | 0.03% | 1,775,070 |
| 2011-03-23 | 2011-03-21 | 20.105 | 90,592 | -1,816 | 0.03% | 1,821,340 |
| 2011-03-22 | 2011-03-18 | 19.279 | 92,408 | +1,816 | 0.03% | 1,781,501 |
| 2011-03-14 | 2011-03-10 | 21.151 | 90,592 | +5,446 | 0.03% | 1,916,150 |
| 2011-03-08 | 2011-03-04 | 23.850 | 85,146 | -1,816 | 0.03% | 2,030,769 |
| 2011-03-07 | 2011-03-03 | 23.079 | 86,962 | +1,816 | 0.03% | 2,007,021 |
| 2011-02-11 | 2011-02-09 | 24.566 | 85,146 | -545 | 0.03% | 2,091,739 |
| 2011-02-10 | 2011-02-08 | 25.172 | 85,691 | -1,815 | 0.03% | 2,157,048 |
| 2011-01-26 | 2011-01-24 | 24.952 | 87,506 | -363 | 0.03% | 2,183,456 |
| 2011-01-25 | 2011-01-21 | 25.778 | 87,869 | -908 | 0.03% | 2,265,113 |
| 2011-01-19 | 2011-01-17 | 23.245 | 88,777 | -182 | 0.03% | 2,063,580 |
| 2011-01-17 | 2011-01-13 | 23.575 | 88,959 | +1,816 | 0.03% | 2,097,211 |
| 2011-01-13 | 2011-01-11 | 23.685 | 87,143 | -1,816 | 0.03% | 2,063,998 |
| 2011-01-06 | 2011-01-04 | 24.016 | 88,959 | -1,815 | 0.03% | 2,136,411 |
| 2011-01-05 | 2011-01-03 | 23.630 | 90,774 | +1,815 | 0.03% | 2,144,999 |
| 2011-01-04 | 2010-12-31 | 23.520 | 88,959 | -1,815 | 0.03% | 2,092,311 |
| 2010-12-29 | 2010-12-24 | 22.859 | 90,774 | -1,816 | 0.03% | 2,074,999 |
| 2010-12-28 | 2010-12-22 | 23.355 | 92,590 | +1,816 | 0.03% | 2,162,412 |
| 2010-12-22 | 2010-12-20 | 22.914 | 90,774 | -1,816 | 0.03% | 2,079,999 |
| 2010-12-21 | 2010-12-17 | 23.685 | 92,590 | +1,816 | 0.03% | 2,193,012 |
| 2010-12-20 | 2010-12-16 | 23.189 | 90,774 | +1,815 | 0.03% | 2,104,999 |
| 2010-12-17 | 2010-12-15 | 24.842 | 88,959 | -1,452 | 0.03% | 2,209,911 |
| 2010-12-16 | 2010-12-14 | 25.393 | 90,411 | +1,452 | 0.03% | 2,295,782 |
| 2010-12-13 | 2010-12-09 | 25.448 | 88,959 | +1,816 | 0.03% | 2,263,812 |
| 2010-12-10 | 2010-12-08 | 24.732 | 87,143 | +1,815 | 0.03% | 2,155,198 |
| 2010-12-09 | 2010-12-07 | 24.952 | 85,328 | -36,309 | 0.03% | 2,129,110 |
| 2010-12-07 | 2010-12-03 | 26.329 | 121,637 | -1,453 | 0.04% | 3,202,595 |
| 2010-12-06 | 2010-12-02 | 27.100 | 123,090 | +1,090 | 0.04% | 3,335,771 |
| 2010-11-30 | 2010-11-26 | 25.999 | 122,000 | +363 | 0.04% | 3,171,832 |
| 2010-11-29 | 2010-11-25 | 26.715 | 121,637 | -1,634 | 0.04% | 3,249,495 |
| 2010-11-26 | 2010-11-24 | 26.384 | 123,271 | +1,634 | 0.04% | 3,252,407 |
| 2010-11-23 | 2010-11-19 | 27.596 | 121,637 | -363 | 0.04% | 3,356,695 |
| 2010-11-19 | 2010-11-17 | 24.952 | 122,000 | -726 | 0.04% | 3,044,153 |
| 2010-11-18 | 2010-11-16 | 26.164 | 122,726 | +726 | 0.04% | 3,210,987 |
| 2010-11-17 | 2010-11-15 | 27.045 | 122,000 | -1,453 | 0.04% | 3,299,512 |
| 2010-11-15 | 2010-11-11 | 29.359 | 123,453 | +1,453 | 0.04% | 3,624,409 |
| 2010-11-10 | 2010-11-08 | 31.066 | 122,000 | -1,816 | 0.04% | 3,790,071 |
| 2010-11-09 | 2010-11-05 | 30.185 | 123,816 | -3,631 | 0.04% | 3,737,367 |
| 2010-11-05 | 2010-11-03 | 29.524 | 127,447 | +1,816 | 0.04% | 3,762,728 |
| 2010-11-04 | 2010-11-02 | 28.808 | 125,631 | -908 | 0.04% | 3,619,153 |
| 2010-11-03 | 2010-11-01 | 29.193 | 126,539 | -1,815 | 0.04% | 3,694,100 |
| 2010-10-29 | 2010-10-27 | 28.422 | 128,354 | -24,873 | 0.04% | 3,648,107 |
| 2010-10-28 | 2010-10-26 | 30.130 | 153,227 | -544 | 0.05% | 4,616,693 |
| 2010-10-27 | 2010-10-25 | 30.295 | 153,771 | -7,444 | 0.05% | 4,658,494 |
| 2010-10-25 | 2010-10-21 | 30.736 | 161,215 | +545 | 0.05% | 4,955,050 |
| 2010-10-22 | 2010-10-20 | 29.524 | 160,670 | +2,723 | 0.05% | 4,743,599 |
| 2010-10-21 | 2010-10-19 | 30.020 | 157,947 | +23,057 | 0.05% | 4,741,506 |
| 2010-10-20 | 2010-10-18 | 30.405 | 134,890 | +10,893 | 0.05% | 4,101,354 |
| 2010-10-19 | 2010-10-15 | 29.634 | 123,997 | +25,235 | 0.04% | 3,674,530 |
| 2010-10-18 | 2010-10-14 | 26.605 | 98,762 | +12,708 | 0.03% | 2,627,516 |
| 2010-10-15 | 2010-10-13 | 24.787 | 86,054 | -908 | 0.03% | 2,133,006 |
| 2010-10-14 | 2010-10-12 | 25.062 | 86,962 | -7,988 | 0.03% | 2,179,462 |
| 2010-10-13 | 2010-10-11 | 24.842 | 94,950 | -41,211 | 0.03% | 2,358,739 |
| 2010-10-12 | 2010-10-08 | 23.795 | 136,161 | -9,259 | 0.05% | 3,239,999 |
| 2010-10-11 | 2010-10-07 | 24.126 | 145,420 | -182 | 0.05% | 3,508,380 |
| 2010-10-07 | 2010-10-05 | 23.520 | 145,602 | -1,270 | 0.05% | 3,424,551 |
| 2010-10-06 | 2010-10-04 | 23.465 | 146,872 | -2,542 | 0.05% | 3,446,331 |
| 2010-10-05 | 2010-09-30 | 22.969 | 149,414 | -28,866 | 0.05% | 3,431,909 |
| 2010-10-04 | 2010-09-29 | 23.134 | 178,280 | +1,815 | 0.06% | 4,124,396 |
| 2010-09-30 | 2010-09-28 | 23.079 | 176,465 | -1,815 | 0.06% | 4,072,687 |
| 2010-09-29 | 2010-09-27 | 23.961 | 178,280 | +1,815 | 0.06% | 4,271,695 |
| 2010-09-27 | 2010-09-22 | 23.740 | 176,465 | +1,816 | 0.06% | 4,189,327 |
| 2010-09-22 | 2010-09-20 | 22.749 | 174,649 | +1,815 | 0.06% | 3,973,055 |
| 2010-09-21 | 2010-09-17 | 23.300 | 172,834 | +363 | 0.06% | 4,026,966 |
| 2010-09-17 | 2010-09-15 | 23.079 | 172,471 | -1,452 | 0.06% | 3,980,508 |
| 2010-09-16 | 2010-09-14 | 22.969 | 173,923 | +1,452 | 0.06% | 3,994,859 |
| 2010-09-15 | 2010-09-13 | 23.741 | 172,471 | +1,271 | 0.06% | 4,094,597 |
| 2010-09-14 | 2010-09-10 | 24.128 | 171,200 | -75,277 | 0.06% | 4,130,742 |
| 2010-09-13 | 2010-09-09 | 24.294 | 246,477 | -30,177 | 0.08% | 5,987,958 |
| 2010-09-10 | 2010-09-08 | 22.855 | 276,654 | -13,553 | 0.09% | 6,323,024 |
| 2010-09-09 | 2010-09-07 | 22.247 | 290,207 | +2,891 | 0.10% | 6,456,122 |
| 2010-09-08 | 2010-09-06 | 21.361 | 287,316 | -7,228 | 0.10% | 6,137,407 |
| 2010-09-06 | 2010-09-02 | 21.140 | 294,544 | -2,710 | 0.10% | 6,226,606 |
| 2010-09-03 | 2010-09-01 | 20.420 | 297,254 | -9,035 | 0.10% | 6,070,045 |
| 2010-09-01 | 2010-08-30 | 19.701 | 306,289 | -904 | 0.10% | 6,034,193 |
| 2010-08-31 | 2010-08-27 | 19.424 | 307,193 | +6,325 | 0.10% | 5,967,003 |
| 2010-08-30 | 2010-08-26 | 20.254 | 300,868 | +4,517 | 0.10% | 6,093,894 |
| 2010-08-27 | 2010-08-25 | 20.586 | 296,351 | +8,132 | 0.10% | 6,100,805 |
| 2010-08-26 | 2010-08-24 | 20.974 | 288,219 | -1,807 | 0.10% | 6,045,046 |
| 2010-08-24 | 2010-08-20 | 21.361 | 290,026 | +1,807 | 0.10% | 6,195,296 |
| 2010-08-23 | 2010-08-19 | 21.693 | 288,219 | -4,518 | 0.10% | 6,252,396 |
| 2010-08-20 | 2010-08-18 | 21.804 | 292,737 | -9,938 | 0.10% | 6,382,806 |
| 2010-08-19 | 2010-08-17 | 21.749 | 302,675 | -3,614 | 0.10% | 6,582,743 |
| 2010-08-17 | 2010-08-13 | 21.804 | 306,289 | -5,421 | 0.10% | 6,678,293 |
| 2010-08-16 | 2010-08-12 | 20.918 | 311,710 | -5,783 | 0.11% | 6,520,492 |
| 2010-08-13 | 2010-08-11 | 20.476 | 317,493 | -9,938 | 0.11% | 6,500,903 |
| 2010-08-12 | 2010-08-10 | 19.646 | 327,431 | +16,624 | 0.11% | 6,432,591 |
| 2010-08-11 | 2010-08-09 | 20.642 | 310,807 | +12,649 | 0.10% | 6,415,602 |
| 2010-08-10 | 2010-08-06 | 21.583 | 298,158 | +2,169 | 0.10% | 6,435,005 |
| 2010-08-09 | 2010-08-05 | 22.302 | 295,989 | -3,614 | 0.10% | 6,601,132 |
| 2010-08-06 | 2010-08-04 | 22.302 | 299,603 | +1,445 | 0.10% | 6,681,732 |
| 2010-08-05 | 2010-08-03 | 22.136 | 298,158 | +14,095 | 0.10% | 6,600,005 |
| 2010-08-04 | 2010-08-02 | 22.191 | 284,063 | +5,421 | 0.10% | 6,303,719 |
| 2010-08-03 | 2010-07-30 | 23.187 | 278,642 | +12,649 | 0.09% | 6,460,980 |
| 2010-08-02 | 2010-07-29 | 23.519 | 265,993 | -1,807 | 0.09% | 6,256,003 |
| 2010-07-30 | 2010-07-28 | 23.464 | 267,800 | +1,626 | 0.09% | 6,283,683 |
| 2010-07-29 | 2010-07-27 | 23.630 | 266,174 | -1,807 | 0.09% | 6,289,720 |
| 2010-07-28 | 2010-07-26 | 23.630 | 267,981 | -2,168 | 0.09% | 6,332,420 |
| 2010-07-27 | 2010-07-23 | 23.519 | 270,149 | -1,084 | 0.09% | 6,353,750 |
| 2010-07-26 | 2010-07-22 | 23.575 | 271,233 | -1,807 | 0.09% | 6,394,255 |
| 2010-07-23 | 2010-07-21 | 23.575 | 273,040 | -904 | 0.09% | 6,436,855 |
| 2010-07-22 | 2010-07-20 | 23.409 | 273,944 | -180 | 0.09% | 6,412,686 |
| 2010-07-21 | 2010-07-19 | 22.634 | 274,124 | -3,614 | 0.09% | 6,204,520 |
| 2010-07-20 | 2010-07-16 | 22.745 | 277,738 | +1,987 | 0.09% | 6,317,059 |
| 2010-07-19 | 2010-07-15 | 22.468 | 275,751 | -6,144 | 0.09% | 6,195,565 |
| 2010-07-16 | 2010-07-14 | 23.021 | 281,895 | -1,445 | 0.10% | 6,489,609 |
| 2010-07-15 | 2010-07-13 | 23.298 | 283,340 | -904 | 0.10% | 6,601,275 |
| 2010-07-14 | 2010-07-12 | 23.741 | 284,244 | +13,191 | 0.10% | 6,748,176 |
| 2010-07-13 | 2010-07-09 | 24.239 | 271,053 | -12,649 | 0.09% | 6,570,012 |
| 2010-07-12 | 2010-07-08 | 22.911 | 283,702 | 0.10% | 6,499,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy