History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | -5,551 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 5,551 | +86 | 0.00% | 4,022 |
| 2022-10-06 | 2022-10-03 | 0.615 | 5,465 | -2,733 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.914 | 8,198 | +415 | 0.00% | 7,489 |
| 2022-06-02 | 2022-05-31 | 1.018 | 7,783 | +90 | 0.00% | 7,921 |
| 2021-09-03 | 2021-09-01 | 1.686 | 7,693 | +272 | 0.00% | 12,969 |
| 2021-05-27 | 2021-05-25 | 1.799 | 7,421 | +269 | 0.00% | 13,354 |
| 2021-01-14 | 2021-01-12 | 1.560 | 7,152 | -27,814 | 0.00% | 11,160 |
| 2021-01-12 | 2021-01-08 | 1.485 | 34,966 | +27,814 | 0.00% | 51,920 |
| 2020-08-21 | 2020-08-19 | 1.605 | 7,152 | +198 | 0.00% | 11,477 |
| 2020-05-27 | 2020-05-25 | 1.243 | 6,954 | +146 | 0.00% | 8,641 |
| 2020-01-30 | 2020-01-24 | 1.811 | 6,808 | -11,347 | 0.00% | 12,330 |
| 2019-09-02 | 2019-08-29 | 1.802 | 18,155 | +574 | 0.00% | 32,713 |
| 2019-06-03 | 2019-05-30 | 1.831 | 17,581 | +274 | 0.00% | 32,182 |
| 2019-03-13 | 2019-03-11 | 2.233 | 17,307 | -7,211 | 0.00% | 38,641 |
| 2019-03-12 | 2019-03-08 | 2.191 | 24,518 | -7,211 | 0.00% | 53,720 |
| 2019-03-11 | 2019-03-07 | 2.274 | 31,729 | +7,211 | 0.00% | 72,160 |
| 2019-03-08 | 2019-03-06 | 2.371 | 24,518 | -7,211 | 0.00% | 58,140 |
| 2019-03-07 | 2019-03-05 | 2.399 | 31,729 | +7,211 | 0.00% | 76,120 |
| 2019-03-06 | 2019-03-04 | 2.413 | 24,518 | +7,211 | 0.00% | 59,160 |
| 2019-03-05 | 2019-03-01 | 2.399 | 17,307 | -7,211 | 0.00% | 41,521 |
| 2019-02-27 | 2019-02-25 | 2.579 | 24,518 | +7,211 | 0.00% | 63,240 |
| 2018-09-04 | 2018-08-31 | 2.072 | 17,307 | +394 | 0.00% | 35,857 |
| 2018-05-30 | 2018-05-28 | 3.287 | 16,913 | +340 | 0.00% | 55,597 |
| 2018-02-23 | 2018-02-21 | 3.606 | 16,573 | -13,811 | 0.00% | 59,760 |
| 2018-02-13 | 2018-02-09 | 3.360 | 30,384 | +3,453 | 0.00% | 102,080 |
| 2018-02-12 | 2018-02-08 | 3.577 | 26,931 | +6,905 | 0.00% | 96,329 |
| 2018-02-05 | 2018-02-01 | 4.011 | 20,026 | +6,906 | 0.00% | 80,331 |
| 2018-02-02 | 2018-01-31 | 4.127 | 13,120 | -13,811 | 0.00% | 54,149 |
| 2018-01-29 | 2018-01-25 | 4.344 | 26,931 | +6,905 | 0.00% | 116,999 |
| 2018-01-19 | 2018-01-17 | 4.301 | 20,026 | +3,453 | 0.00% | 86,131 |
| 2017-09-25 | 2017-09-21 | 3.881 | 16,573 | -6,906 | 0.00% | 64,320 |
| 2017-09-22 | 2017-09-20 | 3.823 | 23,479 | +6,906 | 0.00% | 89,762 |
| 2017-09-14 | 2017-09-12 | 3.722 | 16,573 | -6,906 | 0.00% | 61,680 |
| 2017-09-05 | 2017-09-01 | 3.818 | 23,479 | +7,200 | 0.00% | 89,650 |
| 2017-09-01 | 2017-08-30 | 3.863 | 16,279 | -6,784 | 0.00% | 62,878 |
| 2017-08-31 | 2017-08-29 | 3.818 | 23,063 | +6,784 | 0.00% | 88,062 |
| 2017-08-30 | 2017-08-28 | 3.877 | 16,279 | -6,784 | 0.00% | 63,118 |
| 2017-08-28 | 2017-08-24 | 3.612 | 23,063 | +6,784 | 0.00% | 83,302 |
| 2017-08-16 | 2017-08-14 | 3.715 | 16,279 | -6,784 | 0.00% | 60,478 |
| 2017-08-15 | 2017-08-11 | 3.612 | 23,063 | +6,784 | 0.00% | 83,302 |
| 2017-08-11 | 2017-08-09 | 3.936 | 16,279 | -6,784 | 0.00% | 64,078 |
| 2017-08-07 | 2017-08-03 | 3.907 | 23,063 | +6,784 | 0.00% | 90,102 |
| 2017-08-01 | 2017-07-28 | 3.523 | 16,279 | -6,784 | 0.00% | 57,358 |
| 2017-07-24 | 2017-07-20 | 3.671 | 23,063 | +6,784 | 0.00% | 84,662 |
| 2017-07-20 | 2017-07-18 | 3.627 | 16,279 | -6,784 | 0.00% | 59,038 |
| 2017-07-10 | 2017-07-06 | 3.435 | 23,063 | +6,784 | 0.00% | 79,221 |
| 2017-06-28 | 2017-06-26 | 3.700 | 16,279 | -6,784 | 0.00% | 60,238 |
| 2017-06-19 | 2017-06-15 | 3.523 | 23,063 | -6,783 | 0.00% | 81,261 |
| 2017-06-12 | 2017-06-08 | 3.745 | 29,846 | +6,783 | 0.00% | 111,761 |
| 2017-06-06 | 2017-06-02 | 3.759 | 23,063 | -3,391 | 0.00% | 86,702 |
| 2017-06-01 | 2017-05-29 | 3.858 | 26,454 | +474 | 0.00% | 102,059 |
| 2017-05-12 | 2017-05-10 | 3.633 | 25,980 | -1,332 | 0.00% | 94,381 |
| 2017-05-02 | 2017-04-27 | 3.708 | 27,312 | -1,999 | 0.00% | 101,269 |
| 2017-04-24 | 2017-04-20 | 3.528 | 29,311 | -6,661 | 0.00% | 103,401 |
| 2017-04-03 | 2017-03-30 | 3.708 | 35,972 | +10,658 | 0.00% | 133,380 |
| 2017-03-13 | 2017-03-09 | 3.813 | 25,314 | +2,665 | 0.00% | 96,521 |
| 2017-03-03 | 2017-03-01 | 3.948 | 22,649 | -6,662 | 0.00% | 89,420 |
| 2017-03-01 | 2017-02-27 | 3.948 | 29,311 | +6,662 | 0.00% | 115,722 |
| 2017-02-22 | 2017-02-20 | 4.143 | 22,649 | -6,662 | 0.00% | 93,840 |
| 2017-02-21 | 2017-02-17 | 4.158 | 29,311 | +1,333 | 0.00% | 121,882 |
| 2017-02-20 | 2017-02-16 | 4.278 | 27,978 | +6,661 | 0.00% | 119,699 |
| 2017-02-17 | 2017-02-15 | 4.278 | 21,317 | -6,661 | 0.00% | 91,201 |
| 2017-02-15 | 2017-02-13 | 4.203 | 27,978 | +6,661 | 0.00% | 117,599 |
| 2017-02-06 | 2017-02-02 | 3.813 | 21,317 | -6,661 | 0.00% | 81,281 |
| 2017-02-03 | 2017-02-01 | 3.783 | 27,978 | +6,661 | 0.00% | 105,839 |
| 2017-01-25 | 2017-01-23 | 3.738 | 21,317 | -5,329 | 0.00% | 79,681 |
| 2017-01-23 | 2017-01-19 | 3.648 | 26,646 | +5,329 | 0.00% | 97,200 |
| 2017-01-19 | 2017-01-17 | 3.483 | 21,317 | -6,661 | 0.00% | 74,241 |
| 2017-01-13 | 2017-01-11 | 3.618 | 27,978 | +6,661 | 0.00% | 101,219 |
| 2016-12-30 | 2016-12-28 | 3.543 | 21,317 | -6,661 | 0.00% | 75,521 |
| 2016-12-29 | 2016-12-23 | 3.483 | 27,978 | +6,661 | 0.00% | 97,439 |
| 2016-12-23 | 2016-12-21 | 3.603 | 21,317 | -7,994 | 0.00% | 76,801 |
| 2016-12-12 | 2016-12-08 | 4.053 | 29,311 | +3,331 | 0.00% | 118,802 |
| 2016-12-09 | 2016-12-07 | 4.128 | 25,980 | +13,323 | 0.00% | 107,251 |
| 2016-12-08 | 2016-12-06 | 4.293 | 12,657 | -13,323 | 0.00% | 54,341 |
| 2016-12-07 | 2016-12-05 | 4.323 | 25,980 | +13,323 | 0.00% | 112,321 |
| 2016-12-01 | 2016-11-29 | 4.669 | 12,657 | -13,323 | 0.00% | 59,091 |
| 2016-11-30 | 2016-11-28 | 4.684 | 25,980 | +13,323 | 0.00% | 121,681 |
| 2016-11-25 | 2016-11-23 | 4.714 | 12,657 | +6,662 | 0.00% | 59,661 |
| 2016-11-15 | 2016-11-11 | 4.714 | 5,995 | -3,331 | 0.00% | 28,258 |
| 2016-11-08 | 2016-11-04 | 4.443 | 9,326 | +3,331 | 0.00% | 41,440 |
| 2016-10-25 | 2016-10-20 | 4.458 | 5,995 | -13,323 | 0.00% | 26,728 |
| 2016-10-24 | 2016-10-19 | 4.443 | 19,318 | +13,323 | 0.00% | 85,838 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,995 | -9,993 | 0.00% | 27,718 |
| 2016-09-20 | 2016-09-15 | 4.564 | 15,988 | -3,330 | 0.00% | 72,962 |
| 2016-09-06 | 2016-09-02 | 4.308 | 19,318 | -6,662 | 0.00% | 83,228 |
| 2016-09-01 | 2016-08-30 | 4.370 | 25,980 | +276 | 0.00% | 113,524 |
| 2016-08-26 | 2016-08-24 | 4.172 | 25,704 | +6,590 | 0.00% | 107,248 |
| 2016-08-19 | 2016-08-17 | 4.324 | 19,114 | +6,591 | 0.00% | 82,652 |
| 2016-08-16 | 2016-08-12 | 4.612 | 12,523 | -13,181 | 0.00% | 57,761 |
| 2016-08-15 | 2016-08-11 | 4.537 | 25,704 | -3,296 | 0.00% | 116,608 |
| 2016-06-29 | 2016-06-27 | 3.960 | 29,000 | -6,591 | 0.00% | 114,840 |
| 2016-06-28 | 2016-06-24 | 3.823 | 35,591 | +6,591 | 0.00% | 136,081 |
| 2016-06-24 | 2016-06-22 | 3.975 | 29,000 | -6,591 | 0.00% | 115,280 |
| 2016-06-14 | 2016-06-10 | 3.778 | 35,591 | -6,591 | 0.00% | 134,461 |
| 2016-06-13 | 2016-06-08 | 3.930 | 42,182 | +13,182 | 0.00% | 165,761 |
| 2016-05-23 | 2016-05-19 | 3.718 | 29,000 | +476 | 0.00% | 107,808 |
| 2016-05-12 | 2016-05-10 | 3.918 | 28,524 | -12,966 | 0.00% | 111,758 |
| 2016-05-11 | 2016-05-09 | 3.779 | 41,490 | +12,966 | 0.00% | 156,799 |
| 2016-05-06 | 2016-05-04 | 4.057 | 28,524 | -12,966 | 0.00% | 115,718 |
| 2016-05-05 | 2016-05-03 | 3.933 | 41,490 | +12,966 | 0.00% | 163,199 |
| 2016-04-27 | 2016-04-25 | 4.257 | 28,524 | +16,207 | 0.00% | 121,438 |
| 2016-04-26 | 2016-04-22 | 4.427 | 12,317 | -3,242 | 0.00% | 54,528 |
| 2016-04-25 | 2016-04-21 | 4.335 | 15,559 | -9,724 | 0.00% | 67,441 |
| 2016-04-22 | 2016-04-20 | 4.211 | 25,283 | +12,966 | 0.00% | 106,470 |
| 2016-04-18 | 2016-04-14 | 4.427 | 12,317 | -3,242 | 0.00% | 54,528 |
| 2016-04-15 | 2016-04-13 | 4.350 | 15,559 | -3,241 | 0.00% | 67,681 |
| 2016-04-13 | 2016-04-11 | 4.057 | 18,800 | -5,187 | 0.00% | 76,269 |
| 2016-04-06 | 2016-04-01 | 4.026 | 23,987 | +5,187 | 0.00% | 96,572 |
| 2016-04-01 | 2016-03-30 | 4.149 | 18,800 | -5,187 | 0.00% | 78,009 |
| 2016-03-24 | 2016-03-22 | 4.134 | 23,987 | +5,187 | 0.00% | 99,162 |
| 2016-03-23 | 2016-03-21 | 4.149 | 18,800 | -18,152 | 0.00% | 78,009 |
| 2016-03-22 | 2016-03-18 | 3.795 | 36,952 | +5,186 | 0.00% | 140,219 |
| 2016-03-21 | 2016-03-17 | 3.579 | 31,766 | -6,483 | 0.00% | 113,680 |
| 2016-03-18 | 2016-03-16 | 3.471 | 38,249 | +6,483 | 0.00% | 132,751 |
| 2016-03-09 | 2016-03-07 | 3.610 | 31,766 | +19,449 | 0.00% | 114,660 |
| 2016-03-04 | 2016-03-02 | 3.409 | 12,317 | -6,483 | 0.00% | 41,989 |
| 2016-03-03 | 2016-03-01 | 3.116 | 18,800 | -19,449 | 0.00% | 58,579 |
| 2016-03-02 | 2016-02-29 | 3.023 | 38,249 | +19,449 | 0.00% | 115,641 |
| 2016-02-22 | 2016-02-18 | 3.178 | 18,800 | -12,966 | 0.00% | 59,739 |
| 2016-02-19 | 2016-02-17 | 3.116 | 31,766 | +12,966 | 0.00% | 98,980 |
| 2016-01-26 | 2016-01-22 | 3.008 | 18,800 | -12,966 | 0.00% | 56,549 |
| 2016-01-25 | 2016-01-21 | 2.823 | 31,766 | -6,483 | 0.00% | 89,670 |
| 2016-01-15 | 2016-01-13 | 3.270 | 38,249 | +12,966 | 0.00% | 125,081 |
| 2016-01-11 | 2016-01-07 | 3.502 | 25,283 | +7,779 | 0.00% | 88,530 |
| 2016-01-08 | 2016-01-06 | 3.841 | 17,504 | +5,187 | 0.00% | 67,231 |
| 2015-12-29 | 2015-12-24 | 4.335 | 12,317 | +3,241 | 0.00% | 53,388 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,076 | -6,483 | 0.00% | 36,680 |
| 2015-12-04 | 2015-12-02 | 4.288 | 15,559 | +6,483 | 0.00% | 66,721 |
| 2015-12-02 | 2015-11-30 | 4.149 | 9,076 | -3,241 | 0.00% | 37,660 |
| 2015-12-01 | 2015-11-27 | 4.057 | 12,317 | -1,945 | 0.00% | 49,968 |
| 2015-11-30 | 2015-11-26 | 4.381 | 14,262 | +5,186 | 0.00% | 62,479 |
| 2015-11-26 | 2015-11-24 | 4.504 | 9,076 | -3,241 | 0.00% | 40,880 |
| 2015-11-25 | 2015-11-23 | 4.396 | 12,317 | +648 | 0.00% | 54,148 |
| 2015-11-23 | 2015-11-19 | 4.952 | 11,669 | -3,890 | 0.00% | 57,779 |
| 2015-11-20 | 2015-11-18 | 4.890 | 15,559 | +3,890 | 0.00% | 76,081 |
| 2015-11-19 | 2015-11-17 | 4.952 | 11,669 | -3,890 | 0.00% | 57,779 |
| 2015-11-17 | 2015-11-13 | 5.044 | 15,559 | +6,483 | 0.00% | 78,481 |
| 2015-11-16 | 2015-11-12 | 5.198 | 9,076 | -648 | 0.00% | 47,180 |
| 2015-11-10 | 2015-11-06 | 5.167 | 9,724 | -2,593 | 0.00% | 50,249 |
| 2015-11-09 | 2015-11-05 | 4.921 | 12,317 | +3,241 | 0.00% | 60,608 |
| 2015-11-06 | 2015-11-04 | 4.890 | 9,076 | -6,483 | 0.00% | 44,380 |
| 2015-11-02 | 2015-10-29 | 4.381 | 15,559 | -5,186 | 0.00% | 68,161 |
| 2015-10-30 | 2015-10-28 | 4.304 | 20,745 | +5,186 | 0.00% | 89,280 |
| 2015-10-28 | 2015-10-26 | 4.566 | 15,559 | -5,186 | 0.00% | 71,041 |
| 2015-10-26 | 2015-10-22 | 4.504 | 20,745 | +3,241 | 0.00% | 93,440 |
| 2015-10-23 | 2015-10-20 | 4.581 | 17,504 | +5,187 | 0.00% | 80,192 |
| 2015-10-20 | 2015-10-16 | 4.720 | 12,317 | -3,242 | 0.00% | 58,138 |
| 2015-09-17 | 2015-09-15 | 3.147 | 15,559 | -19,448 | 0.00% | 48,961 |
| 2015-09-16 | 2015-09-14 | 3.131 | 35,007 | +19,448 | 0.00% | 109,619 |
| 2015-09-15 | 2015-09-11 | 3.224 | 15,559 | -6,483 | 0.00% | 50,161 |
| 2015-09-11 | 2015-09-09 | 3.378 | 22,042 | -6,482 | 0.00% | 74,461 |
| 2015-09-07 | 2015-09-02 | 2.900 | 28,524 | -6,483 | 0.00% | 82,719 |
| 2015-09-04 | 2015-09-01 | 3.039 | 35,007 | +12,965 | 0.00% | 106,379 |
| 2015-09-02 | 2015-08-31 | 3.131 | 22,042 | +6,483 | 0.00% | 69,021 |
| 2015-09-01 | 2015-08-28 | 3.394 | 15,559 | -6,483 | 0.00% | 52,801 |
| 2015-08-28 | 2015-08-26 | 3.011 | 22,042 | +363 | 0.00% | 66,372 |
| 2015-08-20 | 2015-08-18 | 3.921 | 21,679 | +6,376 | 0.00% | 84,998 |
| 2015-08-18 | 2015-08-14 | 4.219 | 15,303 | -6,376 | 0.00% | 64,559 |
| 2015-08-14 | 2015-08-12 | 4.219 | 21,679 | +3,188 | 0.00% | 91,458 |
| 2015-08-12 | 2015-08-10 | 4.579 | 18,491 | -6,377 | 0.00% | 84,679 |
| 2015-08-07 | 2015-08-05 | 3.983 | 24,868 | +6,377 | 0.00% | 99,062 |
| 2015-08-06 | 2015-08-04 | 3.999 | 18,491 | +6,376 | 0.00% | 73,949 |
| 2015-07-28 | 2015-07-24 | 4.768 | 12,115 | +6,376 | 0.00% | 57,760 |
| 2015-07-09 | 2015-07-07 | 5.160 | 5,739 | +3,826 | 0.00% | 29,612 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,913 | +1,275 | 0.00% | 134,647 |
| 2015-06-17 | 2015-06-15 | 72.362 | 638 | +638 | 0.00% | 46,167 |
| 2015-04-17 | 2015-04-15 | 46.888 | 0 | -421 | ||
| 2015-04-16 | 2015-04-14 | 47.220 | 421 | +421 | 0.00% | 19,880 |
| 2015-03-27 | 2015-03-25 | 31.591 | 0 | -1,280 | ||
| 2015-03-26 | 2015-03-24 | 31.734 | 1,280 | +1,280 | 0.00% | 40,619 |
| 2014-11-19 | 2014-11-17 | 25.415 | 0 | -632 | ||
| 2014-11-14 | 2014-11-12 | 27.601 | 632 | -1,052 | 0.00% | 17,444 |
| 2014-11-13 | 2014-11-11 | 26.698 | 1,684 | +1,052 | 0.00% | 44,959 |
| 2014-08-29 | 2014-08-27 | 26.685 | 632 | +5 | 0.00% | 16,865 |
| 2014-08-18 | 2014-08-14 | 28.461 | 627 | +8 | 0.00% | 17,845 |
| 2014-05-19 | 2014-05-15 | 20.246 | 619 | +20 | 0.00% | 12,532 |
| 2014-04-14 | 2014-04-10 | 24.856 | 599 | -399 | 0.00% | 14,889 |
| 2013-12-04 | 2013-12-02 | 19.294 | 998 | -997 | 0.00% | 19,255 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-07-24 | 2013-07-22 | 15.033 | 1,976 | +988 | 0.00% | 29,705 |
| 2013-05-14 | 2013-05-10 | 19.359 | 988 | +19 | 0.00% | 19,126 |
| 2013-04-05 | 2013-04-02 | 16.726 | 969 | -3,874 | 0.00% | 16,207 |
| 2013-03-21 | 2013-03-19 | 18.429 | 4,843 | -1,937 | 0.00% | 89,253 |
| 2013-03-14 | 2013-03-12 | 19.049 | 6,780 | +969 | 0.00% | 129,151 |
| 2013-03-08 | 2013-03-06 | 19.204 | 5,811 | +1,937 | 0.00% | 111,593 |
| 2013-03-05 | 2013-03-01 | 19.823 | 3,874 | -969 | 0.00% | 76,795 |
| 2013-02-25 | 2013-02-21 | 19.255 | 4,843 | +4,843 | 0.00% | 93,254 |
| 2013-01-02 | 2012-12-27 | 16.003 | 0 | -969 | ||
| 2012-12-28 | 2012-12-24 | 14.609 | 969 | +969 | 0.00% | 14,156 |
| 2012-04-24 | 2012-04-20 | 13.689 | 0 | -1,863 | ||
| 2012-03-05 | 2012-03-01 | 13.259 | 1,863 | +1,863 | 0.00% | 24,702 |
| 2011-06-17 | 2011-06-15 | 17.068 | 0 | -1,840 | ||
| 2011-04-18 | 2011-04-14 | 21.096 | 1,840 | +25 | 0.00% | 38,817 |
| 2011-03-17 | 2011-03-15 | 20.105 | 1,815 | +544 | 0.00% | 36,490 |
| 2011-03-16 | 2011-03-14 | 20.876 | 1,271 | +1,271 | 0.00% | 26,533 |
| 2011-03-10 | 2011-03-08 | 24.016 | 0 | -908 | ||
| 2011-01-21 | 2011-01-19 | 26.219 | 908 | -1,815 | 0.00% | 23,807 |
| 2011-01-20 | 2011-01-18 | 24.787 | 2,723 | +1,815 | 0.00% | 67,495 |
| 2010-11-23 | 2010-11-19 | 27.596 | 908 | +908 | 0.00% | 25,057 |
| 2010-10-19 | 2010-10-15 | 29.634 | 0 | -1,815 | ||
| 2010-09-28 | 2010-09-24 | 23.575 | 1,815 | -727 | 0.00% | 42,789 |
| 2010-09-17 | 2010-09-15 | 23.079 | 2,542 | -181 | 0.00% | 58,668 |
| 2010-09-14 | 2010-09-10 | 24.128 | 2,723 | +12 | 0.00% | 65,701 |
| 2010-09-13 | 2010-09-09 | 24.294 | 2,711 | -722 | 0.00% | 65,862 |
| 2010-09-09 | 2010-09-07 | 22.247 | 3,433 | -2,892 | 0.00% | 76,373 |
| 2010-09-08 | 2010-09-06 | 21.361 | 6,325 | -3,794 | 0.00% | 135,109 |
| 2010-09-07 | 2010-09-03 | 21.029 | 10,119 | +2,710 | 0.00% | 212,794 |
| 2010-09-06 | 2010-09-02 | 21.140 | 7,409 | -9,577 | 0.00% | 156,625 |
| 2010-09-03 | 2010-09-01 | 20.420 | 16,986 | +9,035 | 0.01% | 346,861 |
| 2010-08-26 | 2010-08-24 | 20.974 | 7,951 | +1,807 | 0.00% | 166,763 |
| 2010-08-19 | 2010-08-17 | 21.749 | 6,144 | -723 | 0.00% | 133,623 |
| 2010-08-18 | 2010-08-16 | 21.749 | 6,867 | +2,530 | 0.00% | 149,347 |
| 2010-08-16 | 2010-08-12 | 20.918 | 4,337 | +542 | 0.00% | 90,723 |
| 2010-08-13 | 2010-08-11 | 20.476 | 3,795 | -10,842 | 0.00% | 77,705 |
| 2010-08-12 | 2010-08-10 | 19.646 | 14,637 | +9,035 | 0.00% | 287,553 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,602 | +3,614 | 0.00% | 115,635 |
| 2010-08-10 | 2010-08-06 | 21.583 | 1,988 | +1,807 | 0.00% | 42,906 |
| 2010-07-15 | 2010-07-13 | 23.298 | 181 | -180 | 0.00% | 4,217 |
| 2010-07-14 | 2010-07-12 | 23.741 | 361 | +180 | 0.00% | 8,570 |
| 2010-07-13 | 2010-07-09 | 24.239 | 181 | -3,614 | 0.00% | 4,387 |
| 2010-07-12 | 2010-07-08 | 22.911 | 3,795 | 0.00% | 86,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy