History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 31,000 | +0 | 0.00% | 134,230 |
| 2025-10-13 | 2025-10-09 | 4.330 | 31,000 | +0 | 0.00% | 134,230 |
| 2025-10-10 | 2025-10-08 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 31,000 | +0 | 0.00% | 140,120 |
| 2025-10-08 | 2025-10-03 | 4.580 | 31,000 | +0 | 0.00% | 141,980 |
| 2025-10-06 | 2025-10-02 | 4.460 | 31,000 | +0 | 0.00% | 138,260 |
| 2025-10-03 | 2025-09-30 | 4.490 | 31,000 | +0 | 0.00% | 139,190 |
| 2025-10-02 | 2025-09-29 | 4.500 | 31,000 | +0 | 0.00% | 139,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 31,000 | +0 | 0.00% | 135,780 |
| 2025-09-29 | 2025-09-25 | 4.270 | 31,000 | +0 | 0.00% | 132,370 |
| 2025-09-26 | 2025-09-24 | 4.250 | 31,000 | +0 | 0.00% | 131,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 31,000 | +10,000 | 0.00% | 139,810 |
| 2025-09-17 | 2025-09-15 | 5.380 | 21,000 | +6,000 | 0.00% | 112,980 |
| 2025-09-11 | 2025-09-09 | 5.459 | 15,000 | +135 | 0.00% | 81,885 |
| 2025-09-03 | 2025-09-01 | 6.004 | 14,865 | +2,973 | 0.00% | 89,248 |
| 2025-09-02 | 2025-08-29 | 5.953 | 11,892 | -13,875 | 0.00% | 70,798 |
| 2025-09-01 | 2025-08-28 | 5.146 | 25,767 | +1,982 | 0.00% | 132,602 |
| 2025-08-27 | 2025-08-25 | 5.318 | 23,785 | +5,947 | 0.00% | 126,482 |
| 2025-08-07 | 2025-08-05 | 5.338 | 17,838 | -12,884 | 0.00% | 95,218 |
| 2025-07-30 | 2025-07-28 | 6.781 | 30,722 | -9,910 | 0.00% | 208,322 |
| 2025-07-16 | 2025-07-14 | 6.478 | 40,632 | +9,910 | 0.00% | 263,220 |
| 2025-07-08 | 2025-07-04 | 4.309 | 30,722 | -9,910 | 0.00% | 132,371 |
| 2025-07-03 | 2025-06-30 | 3.461 | 40,632 | -23,785 | 0.00% | 140,630 |
| 2025-07-02 | 2025-06-27 | 3.047 | 64,417 | +33,695 | 0.00% | 196,301 |
| 2025-06-30 | 2025-06-26 | 3.572 | 30,722 | -27,138 | 0.00% | 109,741 |
| 2025-06-27 | 2025-06-25 | 3.734 | 57,860 | -14,865 | 0.00% | 216,021 |
| 2025-06-26 | 2025-06-24 | 1.251 | 72,725 | -9,910 | 0.00% | 90,996 |
| 2025-05-28 | 2025-05-26 | 1.130 | 82,635 | +1,488 | 0.00% | 93,405 |
| 2024-10-15 | 2024-10-10 | 1.213 | 81,147 | +9,732 | 0.00% | 98,394 |
| 2024-10-09 | 2024-10-07 | 2.096 | 71,415 | -9,732 | 0.00% | 149,704 |
| 2024-09-11 | 2024-09-09 | 0.639 | 81,147 | +1,499 | 0.00% | 51,821 |
| 2024-05-28 | 2024-05-24 | 0.628 | 79,648 | +1,284 | 0.00% | 50,003 |
| 2023-09-11 | 2023-09-06 | 0.713 | 78,364 | +1,225 | 0.00% | 55,907 |
| 2023-07-25 | 2023-07-21 | 0.627 | 77,139 | -1,851 | 0.00% | 48,362 |
| 2023-05-25 | 2023-05-23 | 0.725 | 78,990 | +1,216 | 0.00% | 57,234 |
| 2022-10-27 | 2022-10-25 | 0.615 | 77,774 | -18,218 | 0.00% | 47,815 |
| 2022-09-07 | 2022-09-05 | 0.914 | 95,992 | +4,860 | 0.00% | 87,694 |
| 2022-06-02 | 2022-05-31 | 1.018 | 91,132 | +1,048 | 0.00% | 92,751 |
| 2021-09-03 | 2021-09-01 | 1.686 | 90,084 | +3,194 | 0.00% | 151,869 |
| 2021-05-27 | 2021-05-25 | 1.799 | 86,890 | +3,143 | 0.00% | 156,355 |
| 2021-02-17 | 2021-02-11 | 1.724 | 83,747 | -7,947 | 0.00% | 144,376 |
| 2020-11-16 | 2020-11-12 | 1.334 | 91,694 | -39,734 | 0.00% | 122,308 |
| 2020-11-13 | 2020-11-11 | 1.359 | 131,428 | -31,787 | 0.00% | 178,615 |
| 2020-11-12 | 2020-11-10 | 1.359 | 163,215 | -2,384 | 0.00% | 221,815 |
| 2020-11-11 | 2020-11-09 | 1.334 | 165,599 | +31,787 | 0.00% | 220,887 |
| 2020-11-10 | 2020-11-06 | 1.296 | 133,812 | +39,734 | 0.00% | 173,436 |
| 2020-08-21 | 2020-08-19 | 1.605 | 94,078 | +2,601 | 0.00% | 150,970 |
| 2020-05-27 | 2020-05-25 | 1.243 | 91,477 | +1,926 | 0.00% | 113,674 |
| 2020-05-22 | 2020-05-20 | 1.309 | 89,551 | +1,513 | 0.00% | 117,200 |
| 2020-02-27 | 2020-02-25 | 1.732 | 88,038 | -7,565 | 0.00% | 152,462 |
| 2019-11-07 | 2019-11-05 | 1.785 | 95,603 | -5,295 | 0.00% | 170,619 |
| 2019-09-27 | 2019-09-25 | 1.732 | 100,898 | -3,782 | 0.00% | 174,733 |
| 2019-09-25 | 2019-09-23 | 1.785 | 104,680 | +3,782 | 0.00% | 186,818 |
| 2019-09-24 | 2019-09-20 | 1.824 | 100,898 | -9,834 | 0.00% | 184,070 |
| 2019-09-13 | 2019-09-11 | 1.838 | 110,732 | -3,782 | 0.00% | 203,474 |
| 2019-09-10 | 2019-09-06 | 1.771 | 114,514 | -3,782 | 0.00% | 202,854 |
| 2019-09-06 | 2019-09-04 | 1.758 | 118,296 | +7,564 | 0.00% | 207,990 |
| 2019-09-02 | 2019-08-29 | 1.802 | 110,732 | +3,497 | 0.00% | 199,528 |
| 2019-07-08 | 2019-07-04 | 1.870 | 107,235 | -1,465 | 0.00% | 200,546 |
| 2019-07-05 | 2019-07-03 | 1.870 | 108,700 | +1,465 | 0.00% | 203,286 |
| 2019-06-03 | 2019-05-30 | 1.831 | 107,235 | +1,675 | 0.00% | 196,294 |
| 2019-04-12 | 2019-04-10 | 2.233 | 105,560 | -3,605 | 0.00% | 235,679 |
| 2019-04-11 | 2019-04-09 | 2.302 | 109,165 | -61,295 | 0.00% | 251,297 |
| 2019-04-10 | 2019-04-08 | 2.288 | 170,460 | +7,211 | 0.00% | 390,034 |
| 2019-04-09 | 2019-04-04 | 2.330 | 163,249 | +57,689 | 0.00% | 380,326 |
| 2019-03-22 | 2019-03-20 | 2.205 | 105,560 | -10,816 | 0.00% | 232,752 |
| 2019-03-21 | 2019-03-19 | 2.288 | 116,376 | +3,605 | 0.00% | 266,283 |
| 2019-03-15 | 2019-03-13 | 2.302 | 112,771 | -7,211 | 0.00% | 259,598 |
| 2019-03-14 | 2019-03-12 | 2.316 | 119,982 | +10,817 | 0.00% | 277,862 |
| 2019-03-13 | 2019-03-11 | 2.233 | 109,165 | +2,163 | 0.00% | 243,728 |
| 2019-03-11 | 2019-03-07 | 2.274 | 107,002 | -41,824 | 0.00% | 243,350 |
| 2019-03-08 | 2019-03-06 | 2.371 | 148,826 | -72,112 | 0.00% | 352,916 |
| 2019-03-07 | 2019-03-05 | 2.399 | 220,938 | -43,267 | 0.00% | 530,045 |
| 2019-03-06 | 2019-03-04 | 2.413 | 264,205 | +18,028 | 0.00% | 637,509 |
| 2019-03-05 | 2019-03-01 | 2.399 | 246,177 | +32,450 | 0.00% | 590,595 |
| 2019-03-04 | 2019-02-28 | 2.330 | 213,727 | -364,162 | 0.00% | 497,926 |
| 2019-03-01 | 2019-02-27 | 2.371 | 577,889 | -14,422 | 0.01% | 1,370,367 |
| 2019-02-28 | 2019-02-26 | 2.441 | 592,311 | +18,028 | 0.01% | 1,445,635 |
| 2019-02-27 | 2019-02-25 | 2.579 | 574,283 | -382,191 | 0.01% | 1,481,273 |
| 2019-02-26 | 2019-02-22 | 2.427 | 956,474 | -55,526 | 0.02% | 2,321,173 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,012,000 | +369,211 | 0.02% | 2,301,551 |
| 2019-02-22 | 2019-02-20 | 2.274 | 642,789 | +471,608 | 0.01% | 1,461,869 |
| 2019-02-21 | 2019-02-19 | 2.219 | 171,181 | +4,327 | 0.00% | 379,815 |
| 2019-02-20 | 2019-02-18 | 2.247 | 166,854 | +3,605 | 0.00% | 374,842 |
| 2019-02-19 | 2019-02-15 | 2.066 | 163,249 | -14,422 | 0.00% | 337,313 |
| 2019-02-18 | 2019-02-14 | 2.163 | 177,671 | +12,980 | 0.00% | 384,359 |
| 2019-02-15 | 2019-02-13 | 2.163 | 164,691 | +8,654 | 0.00% | 356,279 |
| 2019-02-13 | 2019-02-11 | 1.983 | 156,037 | -14,423 | 0.00% | 309,428 |
| 2018-09-24 | 2018-09-20 | 1.858 | 170,460 | -14,422 | 0.00% | 316,755 |
| 2018-09-20 | 2018-09-18 | 1.831 | 184,882 | +14,422 | 0.00% | 338,427 |
| 2018-09-04 | 2018-08-31 | 2.072 | 170,460 | +3,880 | 0.00% | 353,159 |
| 2018-09-03 | 2018-08-30 | 2.143 | 166,580 | +14,094 | 0.00% | 356,939 |
| 2018-08-15 | 2018-08-13 | 2.427 | 152,486 | -1,410 | 0.00% | 370,016 |
| 2018-07-10 | 2018-07-06 | 2.512 | 153,896 | -7,047 | 0.00% | 386,540 |
| 2018-07-03 | 2018-06-28 | 2.341 | 160,943 | +7,047 | 0.00% | 376,834 |
| 2018-05-30 | 2018-05-28 | 3.287 | 153,896 | +3,092 | 0.00% | 505,896 |
| 2018-05-08 | 2018-05-04 | 3.345 | 150,804 | +13,811 | 0.00% | 504,467 |
| 2018-05-03 | 2018-04-30 | 3.432 | 136,993 | -6,906 | 0.00% | 470,170 |
| 2018-05-02 | 2018-04-27 | 3.331 | 143,899 | -20,716 | 0.00% | 479,285 |
| 2018-04-27 | 2018-04-25 | 3.360 | 164,615 | -27,622 | 0.00% | 553,051 |
| 2018-04-24 | 2018-04-20 | 3.287 | 192,237 | -5,524 | 0.00% | 631,933 |
| 2018-04-13 | 2018-04-11 | 3.519 | 197,761 | -6,906 | 0.00% | 695,913 |
| 2018-04-06 | 2018-04-03 | 3.273 | 204,667 | -6,214 | 0.00% | 669,829 |
| 2018-03-26 | 2018-03-22 | 3.403 | 210,881 | -13,811 | 0.00% | 717,651 |
| 2018-03-23 | 2018-03-21 | 3.403 | 224,692 | +20,716 | 0.00% | 764,651 |
| 2018-03-22 | 2018-03-20 | 3.432 | 203,976 | +27,622 | 0.00% | 700,060 |
| 2018-03-02 | 2018-02-28 | 3.490 | 176,354 | -138,109 | 0.00% | 615,475 |
| 2018-03-01 | 2018-02-27 | 3.533 | 314,463 | -441,949 | 0.01% | 1,111,136 |
| 2018-02-28 | 2018-02-26 | 3.606 | 756,412 | +580,058 | 0.01% | 2,727,505 |
| 2018-02-13 | 2018-02-09 | 3.360 | 176,354 | +15,192 | 0.00% | 592,490 |
| 2018-02-08 | 2018-02-06 | 3.620 | 161,162 | +6,905 | 0.00% | 583,459 |
| 2018-02-06 | 2018-02-02 | 3.982 | 154,257 | +19,336 | 0.00% | 614,307 |
| 2018-02-02 | 2018-01-31 | 4.127 | 134,921 | +6,905 | 0.00% | 556,842 |
| 2018-02-01 | 2018-01-30 | 4.113 | 128,016 | +13,811 | 0.00% | 526,490 |
| 2018-01-23 | 2018-01-19 | 4.663 | 114,205 | -27,622 | 0.00% | 532,536 |
| 2018-01-22 | 2018-01-18 | 4.431 | 141,827 | -13,811 | 0.00% | 628,475 |
| 2018-01-19 | 2018-01-17 | 4.301 | 155,638 | -40,051 | 0.00% | 669,391 |
| 2018-01-18 | 2018-01-16 | 4.055 | 195,689 | -602,156 | 0.00% | 793,473 |
| 2018-01-17 | 2018-01-15 | 3.939 | 797,845 | +574,534 | 0.02% | 3,142,645 |
| 2018-01-12 | 2018-01-10 | 3.881 | 223,311 | +6,905 | 0.00% | 866,668 |
| 2018-01-09 | 2018-01-05 | 3.722 | 216,406 | -35,908 | 0.00% | 805,398 |
| 2018-01-05 | 2018-01-03 | 3.649 | 252,314 | +13,811 | 0.01% | 920,767 |
| 2017-12-08 | 2017-12-06 | 3.461 | 238,503 | -6,906 | 0.00% | 825,467 |
| 2017-12-06 | 2017-12-04 | 3.678 | 245,409 | +6,906 | 0.01% | 902,676 |
| 2017-11-30 | 2017-11-28 | 3.707 | 238,503 | +13,811 | 0.00% | 884,182 |
| 2017-11-29 | 2017-11-27 | 3.722 | 224,692 | -6,906 | 0.00% | 836,235 |
| 2017-11-27 | 2017-11-23 | 3.707 | 231,598 | -6,905 | 0.00% | 858,584 |
| 2017-11-20 | 2017-11-16 | 3.606 | 238,503 | +13,811 | 0.00% | 860,005 |
| 2017-11-15 | 2017-11-13 | 3.736 | 224,692 | -13,811 | 0.00% | 839,489 |
| 2017-10-30 | 2017-10-26 | 3.635 | 238,503 | +13,811 | 0.00% | 866,913 |
| 2017-10-20 | 2017-10-18 | 3.780 | 224,692 | -27,622 | 0.00% | 849,251 |
| 2017-10-04 | 2017-09-29 | 3.606 | 252,314 | -4,143 | 0.01% | 909,806 |
| 2017-09-05 | 2017-09-01 | 3.818 | 256,457 | +4,543 | 0.01% | 979,231 |
| 2017-08-31 | 2017-08-29 | 3.818 | 251,914 | -20,349 | 0.01% | 961,885 |
| 2017-08-18 | 2017-08-16 | 3.656 | 272,263 | -3,392 | 0.01% | 995,431 |
| 2017-08-17 | 2017-08-15 | 3.671 | 275,655 | +3,392 | 0.01% | 1,011,897 |
| 2017-08-15 | 2017-08-11 | 3.612 | 272,263 | -81,398 | 0.01% | 983,390 |
| 2017-08-14 | 2017-08-10 | 3.804 | 353,661 | -20,349 | 0.01% | 1,345,172 |
| 2017-08-10 | 2017-08-08 | 4.025 | 374,010 | +44,090 | 0.01% | 1,505,279 |
| 2017-08-09 | 2017-08-07 | 3.980 | 329,920 | -13,566 | 0.01% | 1,313,238 |
| 2017-08-08 | 2017-08-04 | 3.877 | 343,486 | -10,175 | 0.01% | 1,331,790 |
| 2017-08-07 | 2017-08-03 | 3.907 | 353,661 | -33,915 | 0.01% | 1,381,669 |
| 2017-08-04 | 2017-08-02 | 3.907 | 387,576 | +101,747 | 0.01% | 1,514,167 |
| 2017-08-01 | 2017-07-28 | 3.523 | 285,829 | +13,566 | 0.01% | 1,007,106 |
| 2017-07-21 | 2017-07-19 | 3.627 | 272,263 | +20,349 | 0.01% | 987,404 |
| 2017-07-18 | 2017-07-14 | 3.597 | 251,914 | -16,958 | 0.01% | 906,177 |
| 2017-07-10 | 2017-07-06 | 3.435 | 268,872 | +6,783 | 0.01% | 923,576 |
| 2017-07-07 | 2017-07-05 | 3.538 | 262,089 | +16,958 | 0.01% | 927,323 |
| 2017-07-04 | 2017-06-30 | 3.568 | 245,131 | +10,175 | 0.01% | 874,550 |
| 2017-06-22 | 2017-06-20 | 3.700 | 234,956 | -6,783 | 0.00% | 869,423 |
| 2017-06-20 | 2017-06-16 | 3.494 | 241,739 | +6,783 | 0.01% | 844,629 |
| 2017-06-01 | 2017-05-29 | 3.858 | 234,956 | +4,212 | 0.00% | 906,458 |
| 2017-05-29 | 2017-05-25 | 3.798 | 230,744 | -6,661 | 0.00% | 876,352 |
| 2017-05-08 | 2017-05-04 | 3.588 | 237,405 | +6,661 | 0.01% | 851,757 |
| 2017-03-20 | 2017-03-16 | 4.083 | 230,744 | -3,997 | 0.00% | 942,165 |
| 2017-02-28 | 2017-02-24 | 4.008 | 234,741 | +6,662 | 0.01% | 940,867 |
| 2017-02-10 | 2017-02-08 | 4.098 | 228,079 | -26,646 | 0.00% | 934,708 |
| 2017-02-02 | 2017-01-27 | 3.843 | 254,725 | -13,323 | 0.01% | 978,902 |
| 2017-01-20 | 2017-01-18 | 3.708 | 268,048 | +13,323 | 0.01% | 993,888 |
| 2016-12-15 | 2016-12-13 | 3.843 | 254,725 | +19,984 | 0.01% | 978,902 |
| 2016-12-13 | 2016-12-09 | 3.963 | 234,741 | +19,985 | 0.01% | 930,295 |
| 2016-12-07 | 2016-12-05 | 4.323 | 214,756 | +13,323 | 0.00% | 928,465 |
| 2016-12-05 | 2016-12-01 | 4.639 | 201,433 | +13,323 | 0.00% | 934,366 |
| 2016-11-30 | 2016-11-28 | 4.684 | 188,110 | +6,661 | 0.00% | 881,037 |
| 2016-11-28 | 2016-11-24 | 4.744 | 181,449 | +13,323 | 0.00% | 860,735 |
| 2016-11-17 | 2016-11-15 | 4.759 | 168,126 | -26,646 | 0.00% | 800,059 |
| 2016-11-14 | 2016-11-10 | 4.549 | 194,772 | +16,654 | 0.00% | 885,925 |
| 2016-11-07 | 2016-11-03 | 4.443 | 178,118 | +3,331 | 0.00% | 791,457 |
| 2016-11-03 | 2016-11-01 | 4.534 | 174,787 | +3,331 | 0.00% | 792,399 |
| 2016-10-26 | 2016-10-24 | 4.624 | 171,456 | -16,654 | 0.00% | 792,741 |
| 2016-10-14 | 2016-10-12 | 4.488 | 188,110 | -859,334 | 0.00% | 844,327 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,047,444 | +13,323 | 0.02% | 4,764,324 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,034,121 | +865,995 | 0.02% | 4,812,391 |
| 2016-10-07 | 2016-10-05 | 4.594 | 168,126 | +6,662 | 0.00% | 772,297 |
| 2016-09-28 | 2016-09-26 | 4.443 | 161,464 | +14,655 | 0.00% | 717,456 |
| 2016-09-19 | 2016-09-14 | 4.458 | 146,809 | -6,661 | 0.00% | 654,541 |
| 2016-09-13 | 2016-09-09 | 4.699 | 153,470 | -14,656 | 0.00% | 721,100 |
| 2016-09-01 | 2016-08-30 | 4.370 | 168,126 | +1,783 | 0.00% | 734,655 |
| 2016-08-24 | 2016-08-22 | 4.218 | 166,343 | -13,182 | 0.00% | 701,626 |
| 2016-08-19 | 2016-08-17 | 4.324 | 179,525 | +6,591 | 0.00% | 776,294 |
| 2016-08-18 | 2016-08-16 | 4.779 | 172,934 | -19,773 | 0.00% | 826,508 |
| 2016-08-17 | 2016-08-15 | 4.840 | 192,707 | +6,591 | 0.00% | 932,705 |
| 2016-08-16 | 2016-08-12 | 4.612 | 186,116 | -32,954 | 0.00% | 858,447 |
| 2016-08-15 | 2016-08-11 | 4.537 | 219,070 | +49,431 | 0.00% | 993,826 |
| 2016-08-04 | 2016-08-01 | 4.006 | 169,639 | +13,182 | 0.00% | 679,494 |
| 2016-08-03 | 2016-07-29 | 3.945 | 156,457 | -13,182 | 0.00% | 617,198 |
| 2016-07-22 | 2016-07-20 | 3.914 | 169,639 | +13,182 | 0.00% | 664,051 |
| 2016-06-29 | 2016-06-27 | 3.960 | 156,457 | -19,773 | 0.00% | 619,572 |
| 2016-06-07 | 2016-06-03 | 3.975 | 176,230 | -6,591 | 0.00% | 700,547 |
| 2016-06-02 | 2016-05-31 | 3.763 | 182,821 | -13,181 | 0.00% | 687,914 |
| 2016-05-31 | 2016-05-27 | 3.566 | 196,002 | -19,773 | 0.00% | 698,851 |
| 2016-05-24 | 2016-05-20 | 3.764 | 215,775 | +15,818 | 0.00% | 812,130 |
| 2016-05-23 | 2016-05-19 | 3.718 | 199,957 | +3,278 | 0.00% | 743,342 |
| 2016-05-20 | 2016-05-18 | 3.779 | 196,679 | +15,559 | 0.00% | 743,291 |
| 2016-05-11 | 2016-05-09 | 3.779 | 181,120 | +12,966 | 0.00% | 684,490 |
| 2016-05-04 | 2016-04-29 | 4.011 | 168,154 | +14,262 | 0.00% | 674,397 |
| 2016-04-28 | 2016-04-26 | 4.211 | 153,892 | +6,483 | 0.00% | 648,057 |
| 2016-04-19 | 2016-04-15 | 4.365 | 147,409 | -6,483 | 0.00% | 643,495 |
| 2016-04-18 | 2016-04-14 | 4.427 | 153,892 | -16,207 | 0.00% | 681,291 |
| 2016-04-15 | 2016-04-13 | 4.350 | 170,099 | -6,483 | 0.00% | 739,922 |
| 2016-04-12 | 2016-04-08 | 3.903 | 176,582 | +16,207 | 0.00% | 689,131 |
| 2016-04-05 | 2016-03-31 | 4.196 | 160,375 | -64,828 | 0.00% | 672,884 |
| 2016-03-24 | 2016-03-22 | 4.134 | 225,203 | +6,482 | 0.01% | 930,987 |
| 2016-03-22 | 2016-03-18 | 3.795 | 218,721 | -22,690 | 0.00% | 829,966 |
| 2016-03-18 | 2016-03-16 | 3.471 | 241,411 | -19,448 | 0.01% | 837,866 |
| 2016-03-16 | 2016-03-14 | 3.671 | 260,859 | -16,207 | 0.01% | 957,674 |
| 2016-03-08 | 2016-03-04 | 3.594 | 277,066 | -25,931 | 0.01% | 995,804 |
| 2016-03-04 | 2016-03-02 | 3.409 | 302,997 | -25,932 | 0.01% | 1,032,917 |
| 2016-03-02 | 2016-02-29 | 3.023 | 328,929 | +25,932 | 0.01% | 994,473 |
| 2016-02-26 | 2016-02-24 | 3.255 | 302,997 | +19,448 | 0.01% | 986,179 |
| 2016-02-23 | 2016-02-19 | 3.193 | 283,549 | -162,071 | 0.01% | 905,385 |
| 2016-02-22 | 2016-02-18 | 3.178 | 445,620 | +162,071 | 0.01% | 1,416,011 |
| 2016-02-03 | 2016-02-01 | 3.070 | 283,549 | +19,449 | 0.01% | 870,394 |
| 2016-01-13 | 2016-01-11 | 3.332 | 264,100 | +12,317 | 0.01% | 879,948 |
| 2016-01-07 | 2016-01-05 | 3.887 | 251,783 | +16,207 | 0.01% | 978,727 |
| 2015-12-29 | 2015-12-24 | 4.335 | 235,576 | -2,593 | 0.01% | 1,021,109 |
| 2015-12-23 | 2015-12-21 | 4.072 | 238,169 | -6,483 | 0.01% | 969,893 |
| 2015-12-21 | 2015-12-17 | 4.041 | 244,652 | -6,483 | 0.01% | 988,746 |
| 2015-12-18 | 2015-12-16 | 3.949 | 251,135 | +6,483 | 0.01% | 991,704 |
| 2015-12-16 | 2015-12-14 | 3.841 | 244,652 | -68,718 | 0.01% | 939,686 |
| 2015-12-02 | 2015-11-30 | 4.149 | 313,370 | -64,828 | 0.01% | 1,300,303 |
| 2015-12-01 | 2015-11-27 | 4.057 | 378,198 | +12,965 | 0.01% | 1,534,298 |
| 2015-11-30 | 2015-11-26 | 4.381 | 365,233 | +149,106 | 0.01% | 1,600,012 |
| 2015-11-27 | 2015-11-25 | 4.535 | 216,127 | +39,545 | 0.00% | 980,147 |
| 2015-11-26 | 2015-11-24 | 4.504 | 176,582 | -188,002 | 0.00% | 795,361 |
| 2015-11-25 | 2015-11-23 | 4.396 | 364,584 | +233,382 | 0.01% | 1,602,792 |
| 2015-11-12 | 2015-11-10 | 5.198 | 131,202 | -19,449 | 0.00% | 682,033 |
| 2015-11-06 | 2015-11-04 | 4.890 | 150,651 | -12,965 | 0.00% | 736,658 |
| 2015-10-28 | 2015-10-26 | 4.566 | 163,616 | -6,483 | 0.00% | 747,055 |
| 2015-10-27 | 2015-10-23 | 4.597 | 170,099 | +6,483 | 0.00% | 781,903 |
| 2015-10-20 | 2015-10-16 | 4.720 | 163,616 | -6,483 | 0.00% | 772,293 |
| 2015-10-19 | 2015-10-15 | 4.381 | 170,099 | -19,449 | 0.00% | 745,169 |
| 2015-10-14 | 2015-10-12 | 4.365 | 189,548 | -23,338 | 0.00% | 827,448 |
| 2015-10-12 | 2015-10-08 | 4.165 | 212,886 | -6,483 | 0.00% | 886,637 |
| 2015-10-09 | 2015-10-07 | 4.134 | 219,369 | -19,448 | 0.00% | 906,870 |
| 2015-10-06 | 2015-10-02 | 3.563 | 238,817 | -19,449 | 0.01% | 850,966 |
| 2015-09-24 | 2015-09-22 | 3.378 | 258,266 | -12,966 | 0.01% | 872,461 |
| 2015-09-23 | 2015-09-21 | 3.363 | 271,232 | +12,966 | 0.01% | 912,079 |
| 2015-09-22 | 2015-09-18 | 3.440 | 258,266 | -32,414 | 0.01% | 888,397 |
| 2015-09-18 | 2015-09-16 | 3.332 | 290,680 | -32,414 | 0.01% | 968,509 |
| 2015-09-17 | 2015-09-15 | 3.147 | 323,094 | +32,414 | 0.01% | 1,016,702 |
| 2015-09-16 | 2015-09-14 | 3.131 | 290,680 | +19,448 | 0.01% | 910,219 |
| 2015-09-11 | 2015-09-09 | 3.378 | 271,232 | -3,241 | 0.01% | 916,262 |
| 2015-09-10 | 2015-09-08 | 3.131 | 274,473 | -376,005 | 0.01% | 859,470 |
| 2015-09-09 | 2015-09-07 | 2.900 | 650,478 | +388,971 | 0.01% | 1,886,363 |
| 2015-09-02 | 2015-08-31 | 3.131 | 261,507 | +18,152 | 0.01% | 818,869 |
| 2015-09-01 | 2015-08-28 | 3.394 | 243,355 | -18,152 | 0.01% | 825,844 |
| 2015-08-31 | 2015-08-27 | 3.340 | 261,507 | -12,966 | 0.01% | 873,561 |
| 2015-08-28 | 2015-08-26 | 3.011 | 274,473 | -1,866 | 0.01% | 826,478 |
| 2015-08-27 | 2015-08-25 | 2.995 | 276,339 | +19,129 | 0.01% | 827,763 |
| 2015-08-25 | 2015-08-21 | 3.419 | 257,210 | +6,376 | 0.01% | 879,376 |
| 2015-08-24 | 2015-08-20 | 3.591 | 250,834 | +19,129 | 0.01% | 900,850 |
| 2015-08-17 | 2015-08-13 | 4.219 | 231,705 | +22,955 | 0.01% | 977,503 |
| 2015-08-13 | 2015-08-11 | 4.423 | 208,750 | -12,753 | 0.00% | 923,222 |
| 2015-08-12 | 2015-08-10 | 4.579 | 221,503 | -19,129 | 0.01% | 1,014,362 |
| 2015-08-11 | 2015-08-07 | 4.078 | 240,632 | +25,505 | 0.01% | 981,199 |
| 2015-08-06 | 2015-08-04 | 3.999 | 215,127 | +6,377 | 0.00% | 860,331 |
| 2015-08-05 | 2015-08-03 | 4.046 | 208,750 | +12,752 | 0.00% | 844,650 |
| 2015-08-03 | 2015-07-30 | 4.266 | 195,998 | -6,376 | 0.00% | 836,086 |
| 2015-07-31 | 2015-07-29 | 4.360 | 202,374 | -6,376 | 0.00% | 882,328 |
| 2015-07-30 | 2015-07-28 | 4.250 | 208,750 | +12,752 | 0.00% | 887,209 |
| 2015-07-28 | 2015-07-24 | 4.768 | 195,998 | +26,143 | 0.00% | 934,449 |
| 2015-07-27 | 2015-07-23 | 5.066 | 169,855 | -31,881 | 0.00% | 860,421 |
| 2015-07-23 | 2015-07-21 | 5.270 | 201,736 | -6,377 | 0.00% | 1,063,048 |
| 2015-07-22 | 2015-07-20 | 5.332 | 208,113 | +12,753 | 0.00% | 1,109,707 |
| 2015-07-21 | 2015-07-17 | 5.458 | 195,360 | -6,376 | 0.00% | 1,066,216 |
| 2015-07-16 | 2015-07-14 | 5.473 | 201,736 | +6,376 | 0.00% | 1,104,178 |
| 2015-07-15 | 2015-07-13 | 5.787 | 195,360 | -15,303 | 0.00% | 1,130,557 |
| 2015-07-14 | 2015-07-10 | 5.787 | 210,663 | +16,578 | 0.00% | 1,219,116 |
| 2015-07-13 | 2015-07-09 | 5.818 | 194,085 | -12,752 | 0.00% | 1,129,266 |
| 2015-07-09 | 2015-07-07 | 5.160 | 206,837 | +106,010 | 0.00% | 1,067,221 |
| 2015-07-07 | 2015-07-03 | 6.901 | 100,827 | +12,752 | 0.01% | 695,761 |
| 2015-07-06 | 2015-07-02 | 7.371 | 88,075 | +19,129 | 0.01% | 649,204 |
| 2015-07-03 | 2015-06-30 | 7.920 | 68,946 | -9,564 | 0.00% | 546,048 |
| 2015-07-02 | 2015-06-29 | 7.575 | 78,510 | -4,464 | 0.01% | 594,706 |
| 2015-06-30 | 2015-06-26 | 8.124 | 82,974 | +36,345 | 0.01% | 674,066 |
| 2015-06-26 | 2015-06-24 | 8.908 | 46,629 | +3,188 | 0.00% | 415,370 |
| 2015-06-25 | 2015-06-23 | 71.515 | 43,441 | +3,189 | 0.00% | 3,106,669 |
| 2015-06-24 | 2015-06-22 | 70.386 | 40,252 | +31,085 | 0.00% | 2,833,157 |
| 2015-06-22 | 2015-06-18 | 71.985 | 9,167 | +213 | 0.00% | 659,888 |
| 2015-06-19 | 2015-06-17 | 72.456 | 8,954 | -638 | 0.00% | 648,768 |
| 2015-06-18 | 2015-06-16 | 70.386 | 9,592 | +2,126 | 0.00% | 675,138 |
| 2015-06-17 | 2015-06-15 | 72.362 | 7,466 | -3,188 | 0.00% | 540,251 |
| 2015-06-15 | 2015-06-11 | 66.904 | 10,654 | -1,913 | 0.00% | 712,794 |
| 2015-06-12 | 2015-06-10 | 64.081 | 12,567 | +4,888 | 0.00% | 805,305 |
| 2015-06-11 | 2015-06-09 | 66.057 | 7,679 | -425 | 0.00% | 507,252 |
| 2015-06-10 | 2015-06-08 | 70.480 | 8,104 | -2,125 | 0.00% | 571,167 |
| 2015-06-03 | 2015-06-01 | 70.574 | 10,229 | +1,275 | 0.00% | 721,898 |
| 2015-06-02 | 2015-05-29 | 70.009 | 8,954 | +1,063 | 0.00% | 626,862 |
| 2015-06-01 | 2015-05-28 | 68.221 | 7,891 | -1,276 | 0.00% | 538,334 |
| 2015-05-29 | 2015-05-27 | 71.421 | 9,167 | +3,189 | 0.00% | 654,713 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,978 | +637 | 0.00% | 437,640 |
| 2015-05-27 | 2015-05-22 | 69.162 | 5,341 | -1,063 | 0.00% | 369,395 |
| 2015-05-26 | 2015-05-21 | 64.322 | 6,404 | +4,251 | 0.00% | 411,919 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,153 | +21 | 0.00% | 140,531 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,132 | -2,105 | 0.00% | 137,742 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,237 | +1,474 | 0.00% | 264,482 |
| 2015-05-19 | 2015-05-15 | 63.657 | 2,763 | +631 | 0.00% | 175,884 |
| 2015-05-18 | 2015-05-14 | 62.802 | 2,132 | -3,789 | 0.00% | 133,894 |
| 2015-05-15 | 2015-05-13 | 62.802 | 5,921 | -842 | 0.00% | 371,850 |
| 2015-05-14 | 2015-05-12 | 63.562 | 6,763 | +421 | 0.00% | 429,870 |
| 2015-05-13 | 2015-05-11 | 65.747 | 6,342 | +2,105 | 0.00% | 416,969 |
| 2015-05-12 | 2015-05-08 | 65.557 | 4,237 | -4,210 | 0.00% | 277,766 |
| 2015-05-11 | 2015-05-07 | 57.481 | 8,447 | +2,947 | 0.00% | 485,545 |
| 2015-05-08 | 2015-05-06 | 59.382 | 5,500 | +210 | 0.00% | 326,599 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,290 | +211 | 0.00% | 311,615 |
| 2015-04-23 | 2015-04-21 | 48.835 | 5,079 | -632 | 0.00% | 248,035 |
| 2015-04-21 | 2015-04-17 | 47.600 | 5,711 | +632 | 0.00% | 271,845 |
| 2015-04-15 | 2015-04-13 | 51.781 | 5,079 | +4,210 | 0.00% | 262,994 |
| 2015-04-13 | 2015-04-09 | 45.795 | 869 | -2,526 | 0.00% | 39,796 |
| 2015-04-10 | 2015-04-08 | 42.565 | 3,395 | -4,210 | 0.00% | 144,507 |
| 2015-04-08 | 2015-04-01 | 34.299 | 7,605 | -4,210 | 0.00% | 260,842 |
| 2015-04-02 | 2015-03-31 | 32.779 | 11,815 | -2,105 | 0.00% | 387,279 |
| 2015-03-19 | 2015-03-17 | 30.641 | 13,920 | -632 | 0.00% | 426,521 |
| 2015-03-18 | 2015-03-16 | 29.501 | 14,552 | -1,052 | 0.00% | 429,295 |
| 2015-03-12 | 2015-03-10 | 28.313 | 15,604 | -2,105 | 0.00% | 441,798 |
| 2015-03-04 | 2015-03-02 | 29.121 | 17,709 | -1,053 | 0.00% | 515,699 |
| 2015-01-26 | 2015-01-22 | 27.221 | 18,762 | +1,053 | 0.00% | 510,711 |
| 2015-01-19 | 2015-01-15 | 28.123 | 17,709 | -10,525 | 0.00% | 498,032 |
| 2015-01-13 | 2015-01-09 | 29.121 | 28,234 | +10,525 | 0.01% | 822,194 |
| 2015-01-06 | 2015-01-02 | 28.503 | 17,709 | +1,052 | 0.00% | 504,762 |
| 2014-12-23 | 2014-12-19 | 25.843 | 16,657 | -2,105 | 0.00% | 430,464 |
| 2014-12-22 | 2014-12-18 | 26.460 | 18,762 | -4,210 | 0.00% | 496,450 |
| 2014-12-19 | 2014-12-17 | 27.030 | 22,972 | +4,210 | 0.00% | 620,944 |
| 2014-12-16 | 2014-12-12 | 29.263 | 18,762 | -2,105 | 0.00% | 549,037 |
| 2014-12-15 | 2014-12-11 | 28.456 | 20,867 | +2,105 | 0.00% | 593,784 |
| 2014-12-11 | 2014-12-09 | 30.356 | 18,762 | +5,263 | 0.00% | 569,536 |
| 2014-12-10 | 2014-12-08 | 34.726 | 13,499 | +1,249 | 0.00% | 468,771 |
| 2014-12-09 | 2014-12-05 | 33.064 | 12,250 | -2,105 | 0.00% | 405,030 |
| 2014-12-08 | 2014-12-04 | 32.114 | 14,355 | +212 | 0.00% | 460,990 |
| 2014-12-04 | 2014-12-02 | 26.983 | 14,143 | -2,105 | 0.00% | 381,620 |
| 2014-12-03 | 2014-12-01 | 25.510 | 16,248 | +2,105 | 0.00% | 414,492 |
| 2014-11-17 | 2014-11-13 | 27.363 | 14,143 | +389 | 0.00% | 386,995 |
| 2014-11-13 | 2014-11-11 | 26.698 | 13,754 | -568 | 0.00% | 367,204 |
| 2014-11-12 | 2014-11-10 | 27.553 | 14,322 | -257 | 0.00% | 394,615 |
| 2014-11-11 | 2014-11-07 | 26.745 | 14,579 | -2,526 | 0.00% | 389,922 |
| 2014-10-17 | 2014-10-15 | 25.938 | 17,105 | +208 | 0.00% | 443,667 |
| 2014-10-13 | 2014-10-09 | 26.033 | 16,897 | +568 | 0.00% | 439,877 |
| 2014-10-07 | 2014-10-03 | 25.130 | 16,329 | +1,857 | 0.00% | 410,352 |
| 2014-09-30 | 2014-09-26 | 26.745 | 14,472 | +1,610 | 0.00% | 387,060 |
| 2014-09-23 | 2014-09-19 | 27.078 | 12,862 | -421 | 0.00% | 348,277 |
| 2014-09-12 | 2014-09-10 | 27.506 | 13,283 | +632 | 0.00% | 365,356 |
| 2014-09-05 | 2014-09-03 | 27.601 | 12,651 | -421 | 0.00% | 349,175 |
| 2014-08-29 | 2014-08-27 | 26.685 | 13,072 | +505 | 0.00% | 348,829 |
| 2014-08-28 | 2014-08-26 | 27.020 | 12,567 | +21 | 0.00% | 339,560 |
| 2014-08-22 | 2014-08-20 | 27.546 | 12,546 | -4,182 | 0.00% | 345,592 |
| 2014-08-19 | 2014-08-15 | 28.412 | 16,728 | -2,091 | 0.00% | 475,278 |
| 2014-08-18 | 2014-08-14 | 28.461 | 18,819 | +4,381 | 0.00% | 535,600 |
| 2014-08-14 | 2014-08-12 | 29.042 | 14,438 | -2,062 | 0.00% | 419,314 |
| 2014-08-12 | 2014-08-08 | 28.364 | 16,500 | -2,063 | 0.00% | 468,000 |
| 2014-08-11 | 2014-08-07 | 28.558 | 18,563 | +6,188 | 0.00% | 530,114 |
| 2014-08-08 | 2014-08-06 | 29.673 | 12,375 | +2,062 | 0.00% | 367,200 |
| 2014-07-30 | 2014-07-28 | 27.394 | 10,313 | -12,375 | 0.00% | 282,514 |
| 2014-07-08 | 2014-07-04 | 23.370 | 22,688 | -11,137 | 0.01% | 530,211 |
| 2014-07-07 | 2014-07-03 | 22.836 | 33,825 | -825 | 0.01% | 772,439 |
| 2014-07-04 | 2014-07-02 | 22.158 | 34,650 | -2,063 | 0.01% | 767,759 |
| 2014-06-18 | 2014-06-16 | 21.430 | 36,713 | +20,625 | 0.01% | 786,770 |
| 2014-05-27 | 2014-05-23 | 19.394 | 16,088 | -825 | 0.00% | 312,009 |
| 2014-05-19 | 2014-05-15 | 20.246 | 16,913 | +550 | 0.00% | 342,418 |
| 2014-05-12 | 2014-05-08 | 19.394 | 16,363 | +798 | 0.00% | 317,343 |
| 2014-04-15 | 2014-04-11 | 23.353 | 15,565 | -1,197 | 0.00% | 363,488 |
| 2014-04-14 | 2014-04-10 | 24.856 | 16,762 | +4,789 | 0.00% | 416,641 |
| 2014-03-11 | 2014-03-07 | 23.002 | 11,973 | -3,991 | 0.00% | 275,404 |
| 2014-02-26 | 2014-02-24 | 19.895 | 15,964 | -997 | 0.00% | 317,605 |
| 2014-02-24 | 2014-02-20 | 20.246 | 16,961 | +997 | 0.00% | 343,390 |
| 2014-02-17 | 2014-02-13 | 19.294 | 15,964 | +1,996 | 0.00% | 308,005 |
| 2014-01-17 | 2014-01-15 | 19.995 | 13,968 | -3,592 | 0.00% | 279,294 |
| 2013-12-02 | 2013-11-28 | 18.542 | 17,560 | -798 | 0.01% | 325,597 |
| 2013-11-25 | 2013-11-21 | 19.193 | 18,358 | -5,588 | 0.01% | 352,354 |
| 2013-11-21 | 2013-11-19 | 18.291 | 23,946 | +1,996 | 0.01% | 438,007 |
| 2013-11-05 | 2013-11-01 | 16.337 | 21,950 | +3,592 | 0.01% | 358,597 |
| 2013-10-18 | 2013-10-16 | 16.036 | 18,358 | -9,379 | 0.01% | 294,395 |
| 2013-10-17 | 2013-10-15 | 16.086 | 27,737 | -1,996 | 0.01% | 446,189 |
| 2013-09-18 | 2013-09-16 | 16.437 | 29,733 | -1,197 | 0.01% | 488,728 |
| 2013-09-17 | 2013-09-13 | 16.137 | 30,930 | +1,197 | 0.01% | 499,103 |
| 2013-09-13 | 2013-09-11 | 16.187 | 29,733 | -1,995 | 0.01% | 481,278 |
| 2013-09-11 | 2013-09-09 | 16.086 | 31,728 | +1,995 | 0.01% | 510,390 |
| 2013-09-04 | 2013-09-02 | 15.236 | 29,733 | +296 | 0.01% | 452,997 |
| 2013-08-19 | 2013-08-15 | 15.843 | 29,437 | -1,976 | 0.01% | 466,368 |
| 2013-08-16 | 2013-08-13 | 15.640 | 31,413 | +1,976 | 0.01% | 491,313 |
| 2013-08-05 | 2013-08-01 | 14.729 | 29,437 | +2,963 | 0.01% | 433,588 |
| 2013-08-01 | 2013-07-30 | 14.780 | 26,474 | -1,975 | 0.01% | 391,285 |
| 2013-07-30 | 2013-07-26 | 15.236 | 28,449 | -1,976 | 0.01% | 433,435 |
| 2013-07-29 | 2013-07-25 | 15.438 | 30,425 | +6,322 | 0.01% | 469,700 |
| 2013-07-26 | 2013-07-24 | 15.489 | 24,103 | +3,556 | 0.01% | 373,322 |
| 2013-07-25 | 2013-07-23 | 15.792 | 20,547 | -1,975 | 0.01% | 324,484 |
| 2013-07-24 | 2013-07-22 | 15.033 | 22,522 | -1,976 | 0.01% | 338,574 |
| 2013-07-23 | 2013-07-19 | 15.185 | 24,498 | -1,976 | 0.01% | 372,000 |
| 2013-07-22 | 2013-07-18 | 15.792 | 26,474 | -1,975 | 0.01% | 418,085 |
| 2013-07-17 | 2013-07-15 | 16.096 | 28,449 | -3,952 | 0.01% | 457,915 |
| 2013-07-15 | 2013-07-11 | 16.096 | 32,401 | -15,805 | 0.01% | 521,526 |
| 2013-07-12 | 2013-07-10 | 15.185 | 48,206 | -3,951 | 0.01% | 732,003 |
| 2013-07-03 | 2013-06-28 | 15.691 | 52,157 | +3,951 | 0.02% | 818,398 |
| 2013-05-31 | 2013-05-29 | 17.564 | 48,206 | -5,927 | 0.01% | 846,683 |
| 2013-05-24 | 2013-05-22 | 17.564 | 54,133 | +5,927 | 0.02% | 950,785 |
| 2013-05-14 | 2013-05-10 | 19.359 | 48,206 | +940 | 0.01% | 933,200 |
| 2013-05-07 | 2013-05-03 | 17.603 | 47,266 | -3,874 | 0.01% | 832,043 |
| 2013-05-03 | 2013-04-30 | 16.881 | 51,140 | -9,686 | 0.02% | 863,278 |
| 2013-04-29 | 2013-04-25 | 15.900 | 60,826 | +13,560 | 0.02% | 967,124 |
| 2013-04-23 | 2013-04-19 | 16.519 | 47,266 | -15,497 | 0.01% | 780,802 |
| 2013-04-19 | 2013-04-17 | 15.384 | 62,763 | +13,560 | 0.02% | 965,522 |
| 2013-04-11 | 2013-04-09 | 15.590 | 49,203 | -3,874 | 0.01% | 767,080 |
| 2013-04-09 | 2013-04-05 | 14.816 | 53,077 | +3,874 | 0.02% | 786,377 |
| 2013-04-08 | 2013-04-03 | 15.951 | 49,203 | +1,937 | 0.01% | 784,860 |
| 2013-04-05 | 2013-04-02 | 16.726 | 47,266 | +2,518 | 0.01% | 790,562 |
| 2013-04-03 | 2013-03-28 | 17.449 | 44,748 | +969 | 0.01% | 780,787 |
| 2013-03-22 | 2013-03-20 | 19.049 | 43,779 | +3,874 | 0.01% | 833,939 |
| 2013-03-18 | 2013-03-14 | 18.997 | 39,905 | +2,325 | 0.01% | 758,084 |
| 2013-03-13 | 2013-03-11 | 19.513 | 37,580 | +1,937 | 0.01% | 733,316 |
| 2013-02-25 | 2013-02-21 | 19.255 | 35,643 | +7,748 | 0.01% | 686,318 |
| 2013-02-22 | 2013-02-20 | 19.978 | 27,895 | +2,906 | 0.01% | 557,288 |
| 2013-02-21 | 2013-02-19 | 19.823 | 24,989 | +8,717 | 0.01% | 495,362 |
| 2013-02-20 | 2013-02-18 | 21.372 | 16,272 | +969 | 0.00% | 347,763 |
| 2013-02-18 | 2013-02-14 | 21.578 | 15,303 | +968 | 0.00% | 330,214 |
| 2013-01-16 | 2013-01-14 | 19.617 | 14,335 | -19,371 | 0.00% | 281,205 |
| 2013-01-15 | 2013-01-11 | 17.500 | 33,706 | +19,371 | 0.01% | 589,860 |
| 2013-01-10 | 2013-01-08 | 16.984 | 14,335 | -5,811 | 0.00% | 243,465 |
| 2013-01-09 | 2013-01-07 | 17.036 | 20,146 | +5,811 | 0.01% | 343,198 |
| 2013-01-08 | 2013-01-04 | 16.829 | 14,335 | -193 | 0.00% | 241,245 |
| 2013-01-04 | 2013-01-02 | 17.242 | 14,528 | -194 | 0.00% | 250,492 |
| 2013-01-03 | 2012-12-31 | 16.416 | 14,722 | -2,518 | 0.00% | 241,678 |
| 2013-01-02 | 2012-12-27 | 16.003 | 17,240 | -22,277 | 0.01% | 275,893 |
| 2012-12-28 | 2012-12-24 | 14.609 | 39,517 | +19,371 | 0.01% | 577,315 |
| 2012-12-21 | 2012-12-19 | 14.041 | 20,146 | -8,136 | 0.01% | 282,879 |
| 2012-12-14 | 2012-12-12 | 12.957 | 28,282 | -5,424 | 0.01% | 366,460 |
| 2012-12-11 | 2012-12-07 | 11.925 | 33,706 | -5,811 | 0.01% | 401,940 |
| 2012-11-21 | 2012-11-19 | 10.892 | 39,517 | +5,036 | 0.01% | 430,436 |
| 2012-11-09 | 2012-11-07 | 11.718 | 34,481 | +5,812 | 0.01% | 404,062 |
| 2012-11-06 | 2012-11-02 | 12.338 | 28,669 | +12,397 | 0.01% | 353,714 |
| 2012-10-22 | 2012-10-18 | 12.338 | 16,272 | -3,874 | 0.01% | 200,762 |
| 2012-09-17 | 2012-09-13 | 10.428 | 20,146 | -9,686 | 0.01% | 210,079 |
| 2012-09-12 | 2012-09-10 | 10.273 | 29,832 | +9,686 | 0.01% | 306,463 |
| 2012-09-05 | 2012-09-03 | 10.951 | 20,146 | +298 | 0.01% | 220,619 |
| 2012-08-28 | 2012-08-24 | 11.737 | 19,848 | -1,145 | 0.01% | 232,956 |
| 2012-08-23 | 2012-08-21 | 11.999 | 20,993 | +4,962 | 0.01% | 251,894 |
| 2012-06-20 | 2012-06-18 | 16.034 | 16,031 | -3,817 | 0.01% | 257,034 |
| 2012-06-19 | 2012-06-15 | 15.876 | 19,848 | +3,817 | 0.01% | 315,114 |
| 2012-04-24 | 2012-04-20 | 13.689 | 16,031 | +383 | 0.01% | 219,440 |
| 2012-04-12 | 2012-04-10 | 12.830 | 15,648 | -1,863 | 0.01% | 200,758 |
| 2012-03-16 | 2012-03-14 | 13.420 | 17,511 | -2,794 | 0.01% | 235,000 |
| 2012-03-12 | 2012-03-08 | 13.098 | 20,305 | +2,794 | 0.01% | 265,955 |
| 2012-02-28 | 2012-02-24 | 13.689 | 17,511 | -745 | 0.01% | 239,699 |
| 2012-02-27 | 2012-02-23 | 13.635 | 18,256 | -3,726 | 0.01% | 248,917 |
| 2012-02-22 | 2012-02-20 | 12.293 | 21,982 | +3,726 | 0.01% | 270,221 |
| 2012-02-06 | 2012-02-02 | 11.595 | 18,256 | +1,863 | 0.01% | 211,678 |
| 2012-01-30 | 2012-01-26 | 11.702 | 16,393 | -1,863 | 0.01% | 191,836 |
| 2012-01-27 | 2012-01-20 | 11.058 | 18,256 | +1,863 | 0.01% | 201,878 |
| 2011-11-08 | 2011-11-04 | 12.239 | 16,393 | -1,863 | 0.01% | 200,636 |
| 2011-11-07 | 2011-11-03 | 11.917 | 18,256 | +1,863 | 0.01% | 217,558 |
| 2011-10-27 | 2011-10-25 | 9.287 | 16,393 | -21,982 | 0.01% | 152,237 |
| 2011-10-26 | 2011-10-24 | 9.233 | 38,375 | +21,982 | 0.01% | 354,318 |
| 2011-09-15 | 2011-09-12 | 11.058 | 16,393 | -3,726 | 0.01% | 181,277 |
| 2011-09-14 | 2011-09-09 | 11.434 | 20,119 | -3,726 | 0.01% | 230,039 |
| 2011-09-12 | 2011-09-08 | 11.434 | 23,845 | +5,589 | 0.01% | 272,642 |
| 2011-09-08 | 2011-09-06 | 11.380 | 18,256 | -3,726 | 0.01% | 207,758 |
| 2011-09-06 | 2011-09-02 | 12.239 | 21,982 | +4,471 | 0.01% | 269,041 |
| 2011-09-05 | 2011-09-01 | 12.883 | 17,511 | -7,452 | 0.01% | 225,600 |
| 2011-09-02 | 2011-08-31 | 13.100 | 24,963 | +7,452 | 0.01% | 327,017 |
| 2011-09-01 | 2011-08-30 | 13.263 | 17,511 | +218 | 0.01% | 232,251 |
| 2011-08-30 | 2011-08-26 | 13.263 | 17,293 | -3,863 | 0.01% | 229,359 |
| 2011-08-29 | 2011-08-25 | 13.535 | 21,156 | +5,703 | 0.01% | 286,345 |
| 2011-08-22 | 2011-08-18 | 15.437 | 15,453 | -8,463 | 0.01% | 238,554 |
| 2011-08-19 | 2011-08-17 | 15.655 | 23,916 | +9,199 | 0.01% | 374,401 |
| 2011-05-24 | 2011-05-20 | 19.025 | 14,717 | -1,840 | 0.00% | 279,991 |
| 2011-04-18 | 2011-04-14 | 21.096 | 16,557 | +218 | 0.01% | 349,292 |
| 2011-04-13 | 2011-04-11 | 20.876 | 16,339 | -1,816 | 0.01% | 341,093 |
| 2011-03-21 | 2011-03-17 | 19.113 | 18,155 | -3,631 | 0.01% | 347,004 |
| 2011-03-18 | 2011-03-16 | 20.050 | 21,786 | +3,631 | 0.01% | 436,805 |
| 2011-03-17 | 2011-03-15 | 20.105 | 18,155 | +1,816 | 0.01% | 365,004 |
| 2011-03-16 | 2011-03-14 | 20.876 | 16,339 | -3,631 | 0.01% | 341,093 |
| 2011-03-15 | 2011-03-11 | 20.601 | 19,970 | +3,631 | 0.01% | 411,394 |
| 2011-03-14 | 2011-03-10 | 21.151 | 16,339 | +3,631 | 0.01% | 345,593 |
| 2011-03-11 | 2011-03-09 | 24.071 | 12,708 | +1,815 | 0.00% | 305,891 |
| 2011-03-10 | 2011-03-08 | 24.016 | 10,893 | +1,816 | 0.00% | 261,603 |
| 2011-01-24 | 2011-01-20 | 25.888 | 9,077 | -1,271 | 0.00% | 234,990 |
| 2011-01-21 | 2011-01-19 | 26.219 | 10,348 | -3,631 | 0.00% | 271,314 |
| 2011-01-20 | 2011-01-18 | 24.787 | 13,979 | +3,631 | 0.00% | 346,495 |
| 2010-11-24 | 2010-11-22 | 26.770 | 10,348 | -1,816 | 0.00% | 277,014 |
| 2010-11-23 | 2010-11-19 | 27.596 | 12,164 | -25,416 | 0.00% | 335,678 |
| 2010-11-22 | 2010-11-18 | 26.384 | 37,580 | +363 | 0.01% | 991,518 |
| 2010-11-19 | 2010-11-17 | 24.952 | 37,217 | +1,815 | 0.01% | 928,641 |
| 2010-11-18 | 2010-11-16 | 26.164 | 35,402 | +3,631 | 0.01% | 926,253 |
| 2010-11-17 | 2010-11-15 | 27.045 | 31,771 | +1,816 | 0.01% | 859,252 |
| 2010-11-16 | 2010-11-12 | 27.761 | 29,955 | +6,354 | 0.01% | 831,588 |
| 2010-11-15 | 2010-11-11 | 29.359 | 23,601 | +21,786 | 0.01% | 692,893 |
| 2010-11-08 | 2010-11-04 | 29.689 | 1,815 | -11,801 | 0.00% | 53,886 |
| 2010-11-05 | 2010-11-03 | 29.524 | 13,616 | -10,893 | 0.00% | 401,997 |
| 2010-11-04 | 2010-11-02 | 28.808 | 24,509 | +19,063 | 0.01% | 706,050 |
| 2010-11-03 | 2010-11-01 | 29.193 | 5,446 | -27,233 | 0.00% | 158,987 |
| 2010-11-01 | 2010-10-28 | 27.871 | 32,679 | +4,358 | 0.01% | 910,810 |
| 2010-10-29 | 2010-10-27 | 28.422 | 28,321 | +10,529 | 0.01% | 804,946 |
| 2010-10-28 | 2010-10-26 | 30.130 | 17,792 | +908 | 0.01% | 536,069 |
| 2010-10-27 | 2010-10-25 | 30.295 | 16,884 | +1,452 | 0.01% | 511,501 |
| 2010-10-26 | 2010-10-22 | 29.854 | 15,432 | +908 | 0.01% | 460,712 |
| 2010-10-25 | 2010-10-21 | 30.736 | 14,524 | +2,360 | 0.00% | 446,405 |
| 2010-10-22 | 2010-10-20 | 29.524 | 12,164 | +1,816 | 0.00% | 359,128 |
| 2010-10-21 | 2010-10-19 | 30.020 | 10,348 | +10,348 | 0.00% | 310,643 |
| 2010-10-19 | 2010-10-15 | 29.634 | 0 | -3,631 | ||
| 2010-09-17 | 2010-09-15 | 23.079 | 3,631 | -1,452 | 0.00% | 83,801 |
| 2010-09-14 | 2010-09-10 | 24.128 | 5,083 | +23 | 0.00% | 122,643 |
| 2010-09-13 | 2010-09-09 | 24.294 | 5,060 | -1,807 | 0.00% | 122,929 |
| 2010-09-09 | 2010-09-07 | 22.247 | 6,867 | -3,614 | 0.00% | 152,767 |
| 2010-08-31 | 2010-08-27 | 19.424 | 10,481 | -1,807 | 0.00% | 203,586 |
| 2010-08-17 | 2010-08-13 | 21.804 | 12,288 | -1,807 | 0.00% | 267,926 |
| 2010-08-13 | 2010-08-11 | 20.476 | 14,095 | +3,614 | 0.00% | 288,606 |
| 2010-08-12 | 2010-08-10 | 19.646 | 10,481 | -12,649 | 0.00% | 205,906 |
| 2010-08-11 | 2010-08-09 | 20.642 | 23,130 | +5,421 | 0.01% | 477,444 |
| 2010-08-10 | 2010-08-06 | 21.583 | 17,709 | +9,035 | 0.01% | 382,205 |
| 2010-08-09 | 2010-08-05 | 22.302 | 8,674 | -1,807 | 0.00% | 193,447 |
| 2010-08-05 | 2010-08-03 | 22.136 | 10,481 | -34,333 | 0.00% | 232,007 |
| 2010-08-04 | 2010-08-02 | 22.191 | 44,814 | -30,719 | 0.02% | 994,480 |
| 2010-08-03 | 2010-07-30 | 23.187 | 75,533 | +72,822 | 0.03% | 1,751,413 |
| 2010-07-28 | 2010-07-26 | 23.630 | 2,711 | -7,228 | 0.00% | 64,061 |
| 2010-07-23 | 2010-07-21 | 23.575 | 9,939 | +9,035 | 0.00% | 234,310 |
| 2010-07-22 | 2010-07-20 | 23.409 | 904 | -1,807 | 0.00% | 21,162 |
| 2010-07-16 | 2010-07-14 | 23.021 | 2,711 | +1,807 | 0.00% | 62,411 |
| 2010-07-13 | 2010-07-09 | 24.239 | 904 | -6,324 | 0.00% | 21,912 |
| 2010-07-12 | 2010-07-08 | 22.911 | 7,228 | 0.00% | 165,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy