History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 1,207,000 +0 0.01% 5,226,310
2025-10-13 2025-10-09 4.330 1,207,000 +0 0.01% 5,226,310
2025-10-10 2025-10-08 4.500 1,207,000 +0 0.01% 5,431,500
2025-10-09 2025-10-06 4.520 1,207,000 -10,000 0.01% 5,455,640
2025-10-08 2025-10-03 4.580 1,217,000 -70,000 0.01% 5,573,860
2025-10-06 2025-10-02 4.460 1,287,000 -10,000 0.01% 5,740,020
2025-10-03 2025-09-30 4.490 1,297,000 +9,000 0.01% 5,823,530
2025-10-02 2025-09-29 4.500 1,288,000 -8,000 0.01% 5,796,000
2025-09-30 2025-09-26 4.380 1,296,000 -64,000 0.01% 5,676,480
2025-09-29 2025-09-25 4.270 1,360,000 +4,000 0.01% 5,807,200
2025-09-26 2025-09-24 4.250 1,356,000 +98,000 0.01% 5,763,000
2025-09-25 2025-09-23 4.510 1,258,000 -69,000 0.01% 5,673,580
2025-09-24 2025-09-22 5.100 1,327,000 -20,000 0.01% 6,767,700
2025-09-22 2025-09-18 5.210 1,347,000 +5,000 0.01% 7,017,870
2025-09-18 2025-09-16 5.230 1,342,000 +118,000 0.01% 7,018,660
2025-09-17 2025-09-15 5.380 1,224,000 +10,000 0.01% 6,585,120
2025-09-16 2025-09-12 5.400 1,214,000 +45,000 0.01% 6,555,600
2025-09-12 2025-09-10 5.620 1,169,000 +5,000 0.01% 6,570,309
2025-09-11 2025-09-09 5.459 1,164,000 +5,494 0.01% 6,354,280
2025-09-09 2025-09-05 5.419 1,158,506 +16,847 0.01% 6,277,528
2025-09-08 2025-09-04 5.388 1,141,659 +59,462 0.01% 6,151,681
2025-09-05 2025-09-03 5.600 1,082,197 +2,973 0.01% 6,060,597
2025-09-03 2025-09-01 6.004 1,079,224 -7,929 0.01% 6,479,547
2025-09-02 2025-08-29 5.953 1,087,153 -39,641 0.01% 6,472,302
2025-09-01 2025-08-28 5.146 1,126,794 -4,955 0.01% 5,798,702
2025-08-29 2025-08-27 5.318 1,131,749 -991 0.01% 6,018,342
2025-08-28 2025-08-26 5.267 1,132,740 -11,892 0.01% 5,966,462
2025-08-27 2025-08-25 5.318 1,144,632 -9,910 0.01% 6,086,850
2025-08-25 2025-08-21 5.378 1,154,542 +17,838 0.01% 6,209,449
2025-08-22 2025-08-20 5.156 1,136,704 -3,964 0.01% 5,861,171
2025-08-21 2025-08-19 5.197 1,140,668 +19,821 0.01% 5,927,651
2025-08-20 2025-08-18 5.338 1,120,847 +44,596 0.01% 5,982,988
2025-08-19 2025-08-15 5.469 1,076,251 +2,973 0.01% 5,886,118
2025-08-18 2025-08-14 5.479 1,073,278 -16,848 0.01% 5,880,688
2025-08-15 2025-08-13 5.419 1,090,126 -492,538 0.01% 5,907,002
2025-08-14 2025-08-12 5.499 1,582,664 +15,856 0.02% 8,703,648
2025-08-13 2025-08-11 5.096 1,566,808 -44,596 0.02% 7,984,051
2025-08-12 2025-08-08 5.166 1,611,404 +22,794 0.02% 8,325,120
2025-08-11 2025-08-07 5.257 1,588,610 -16,848 0.02% 8,351,628
2025-08-08 2025-08-06 5.348 1,605,458 +14,866 0.02% 8,586,001
2025-08-07 2025-08-05 5.338 1,590,592 +15,856 0.02% 8,490,448
2025-08-06 2025-08-04 5.388 1,574,736 -37,659 0.02% 8,485,260
2025-08-05 2025-08-01 5.762 1,612,395 +29,731 0.02% 9,290,170
2025-08-04 2025-07-31 6.458 1,582,664 +46,578 0.02% 10,220,798
2025-08-01 2025-07-30 6.529 1,536,086 +106,039 0.02% 10,028,499
2025-07-31 2025-07-29 6.801 1,430,047 +208,115 0.02% 9,725,822
2025-07-30 2025-07-28 6.781 1,221,932 +188,295 0.01% 8,285,762
2025-07-29 2025-07-25 6.196 1,033,637 -61,444 0.01% 6,404,018
2025-07-28 2025-07-24 6.034 1,095,081 +77,300 0.01% 6,607,901
2025-07-25 2025-07-23 5.994 1,017,781 -20,811 0.01% 6,100,380
2025-07-24 2025-07-22 5.883 1,038,592 -94,148 0.01% 6,109,837
2025-07-23 2025-07-21 6.085 1,132,740 +246,765 0.01% 6,892,292
2025-07-22 2025-07-18 6.508 885,975 +126,851 0.01% 5,766,301
2025-07-21 2025-07-17 6.428 759,124 -666,959 0.01% 4,879,421
2025-07-18 2025-07-16 6.438 1,426,083 -70,362 0.02% 9,180,823
2025-07-17 2025-07-15 6.135 1,496,445 +107,030 0.02% 9,180,799
2025-07-16 2025-07-14 6.478 1,389,415 -24,775 0.01% 9,000,842
2025-07-15 2025-07-11 6.488 1,414,190 +68,380 0.01% 9,175,608
2025-07-14 2025-07-10 6.408 1,345,810 -54,506 0.01% 8,623,302
2025-07-11 2025-07-09 5.812 1,400,316 +51,533 0.01% 8,138,880
2025-07-10 2025-07-08 6.135 1,348,783 +62,435 0.01% 8,274,881
2025-07-09 2025-07-07 4.773 1,286,348 +54,506 0.01% 6,139,539
2025-07-08 2025-07-04 4.309 1,231,842 -129,824 0.01% 5,307,610
2025-07-07 2025-07-03 3.895 1,361,666 +57,479 0.01% 5,303,640
2025-07-04 2025-07-02 3.491 1,304,187 +3,964 0.01% 4,553,361
2025-07-03 2025-06-30 3.461 1,300,223 -34,685 0.01% 4,500,161
2025-07-02 2025-06-27 3.047 1,334,908 +629,299 0.01% 4,067,939
2025-06-27 2025-06-25 3.734 705,609 -24,775 0.01% 2,634,401
2025-05-28 2025-05-26 1.130 730,384 +13,160 0.01% 825,575
2025-04-10 2025-04-08 0.925 717,224 -97,317 0.01% 663,300
2025-03-10 2025-03-06 1.192 814,541 -19,463 0.01% 970,920
2025-03-06 2025-03-04 1.161 834,004 +19,463 0.01% 968,410
2025-03-05 2025-03-03 1.161 814,541 -19,463 0.01% 945,810
2025-03-04 2025-02-28 1.141 834,004 -19,464 0.01% 951,270
2025-03-03 2025-02-27 1.213 853,468 +19,464 0.01% 1,034,861
2025-02-28 2025-02-26 1.264 834,004 +19,463 0.01% 1,054,110
2025-02-18 2025-02-14 1.192 814,541 -77,853 0.01% 970,920
2025-02-17 2025-02-13 1.141 892,394 +77,853 0.01% 1,017,870
2025-02-07 2025-02-05 1.161 814,541 -29,195 0.01% 945,810
2025-02-06 2025-02-04 1.192 843,736 +29,195 0.01% 1,005,720
2025-02-05 2025-02-03 1.151 814,541 -63,256 0.01% 937,440
2025-02-04 2025-01-28 1.171 877,797 +34,061 0.01% 1,028,280
2025-02-03 2025-01-24 1.182 843,736 +29,195 0.01% 997,050
2025-01-23 2025-01-21 1.141 814,541 -4,866 0.01% 929,070
2025-01-13 2025-01-09 1.069 819,407 -7,785 0.01% 875,680
2025-01-09 2025-01-07 1.110 827,192 +3,893 0.01% 918,000
2024-12-20 2024-12-18 1.243 823,299 -29,195 0.01% 1,023,660
2024-12-19 2024-12-17 1.213 852,494 +29,195 0.01% 1,033,680
2024-12-16 2024-12-12 1.254 823,299 -8,759 0.01% 1,032,120
2024-12-06 2024-12-04 1.151 832,058 -38,927 0.01% 957,600
2024-12-05 2024-12-03 1.161 870,985 +38,927 0.01% 1,011,351
2024-11-14 2024-11-12 1.202 832,058 +8,759 0.01% 1,000,350
2024-11-13 2024-11-11 1.264 823,299 +97,316 0.01% 1,040,580
2024-11-08 2024-11-06 1.274 725,983 -29,195 0.01% 925,040
2024-11-07 2024-11-05 1.305 755,178 +29,195 0.01% 985,520
2024-10-28 2024-10-24 1.171 725,983 -194,633 0.01% 850,440
2024-10-16 2024-10-14 1.182 920,616 +1,946 0.01% 1,087,900
2024-10-15 2024-10-10 1.213 918,670 -10,705 0.01% 1,113,920
2024-10-14 2024-10-09 1.336 929,375 -973 0.01% 1,241,501
2024-10-10 2024-10-08 1.439 930,348 +9,732 0.01% 1,338,400
2024-10-09 2024-10-07 2.096 920,616 -38,927 0.01% 1,929,840
2024-10-08 2024-10-04 1.860 959,543 +65,202 0.01% 1,784,661
2024-10-07 2024-10-03 1.839 894,341 -258,862 0.01% 1,645,011
2024-10-04 2024-10-02 1.901 1,153,203 -5,839 0.01% 2,192,250
2024-10-03 2024-09-30 1.356 1,159,042 +113,861 0.01% 1,572,120
2024-10-02 2024-09-27 1.079 1,045,181 -27,249 0.01% 1,127,700
2024-09-13 2024-09-11 0.627 1,072,430 +247,184 0.01% 672,220
2024-09-11 2024-09-09 0.639 825,246 +15,236 0.01% 527,010
2024-05-28 2024-05-24 0.628 810,010 +13,064 0.01% 508,522
2024-02-05 2024-02-01 0.532 796,946 -23,495 0.01% 424,000
2024-01-19 2024-01-17 0.543 820,441 -33,832 0.01% 445,230
2023-10-11 2023-10-09 0.692 854,273 -28,194 0.01% 590,850
2023-10-10 2023-10-06 0.617 882,467 +1,880 0.01% 544,620
2023-10-05 2023-10-03 0.617 880,587 +26,314 0.01% 543,460
2023-09-27 2023-09-25 0.638 854,273 -28,194 0.01% 545,400
2023-09-26 2023-09-22 0.649 882,467 +28,194 0.01% 572,790
2023-09-21 2023-09-19 0.638 854,273 -7,518 0.01% 545,400
2023-09-20 2023-09-18 0.638 861,791 -48,870 0.01% 550,200
2023-09-19 2023-09-15 0.649 910,661 +18,796 0.01% 591,090
2023-09-15 2023-09-13 0.670 891,865 -18,796 0.01% 597,870
2023-09-14 2023-09-12 0.670 910,661 +56,388 0.01% 610,470
2023-09-13 2023-09-11 0.692 854,273 -59,207 0.01% 590,850
2023-09-12 2023-09-07 0.692 913,480 +56,387 0.01% 631,954
2023-09-11 2023-09-06 0.713 857,093 +13,393 0.01% 611,475
2023-08-22 2023-08-18 0.670 843,700 -37,005 0.01% 565,440
2023-08-18 2023-08-16 0.670 880,705 +37,005 0.01% 590,240
2023-05-25 2023-05-23 0.725 843,700 +12,980 0.01% 611,325
2023-01-09 2023-01-05 0.867 830,720 -273,264 0.01% 720,480
2023-01-06 2023-01-04 0.845 1,103,984 +273,264 0.01% 933,240
2022-09-07 2022-09-05 0.914 830,720 +42,061 0.01% 758,905
2022-06-02 2022-05-31 1.018 788,659 +9,065 0.01% 802,666
2022-03-17 2022-03-15 1.029 779,594 +42,741 0.01% 802,560
2022-03-16 2022-03-14 1.135 736,853 -42,741 0.01% 836,140
2022-01-10 2022-01-06 1.263 779,594 -25,644 0.01% 984,960
2021-09-03 2021-09-01 1.686 805,238 +28,554 0.01% 1,357,519
2021-07-06 2021-07-02 1.492 776,684 -16,490 0.01% 1,158,661
2021-06-29 2021-06-25 1.528 793,174 +16,490 0.01% 1,212,120
2021-05-31 2021-05-27 1.662 776,684 -24,735 0.01% 1,290,541
2021-05-28 2021-05-26 1.774 801,419 +24,735 0.01% 1,421,953
2021-05-27 2021-05-25 1.799 776,684 +28,093 0.01% 1,397,613
2021-05-17 2021-05-13 1.674 748,591 +38,145 0.01% 1,252,860
2021-04-23 2021-04-21 1.837 710,446 -19,867 0.01% 1,305,240
2021-04-08 2021-04-01 1.850 730,313 -317,873 0.01% 1,350,930
2021-03-31 2021-03-29 1.837 1,048,186 +317,873 0.01% 1,925,740
2021-03-17 2021-03-15 1.711 730,313 -12,715 0.01% 1,249,840
2021-03-05 2021-03-03 1.762 743,028 +15,894 0.01% 1,309,000
2021-02-26 2021-02-24 1.774 727,134 +12,715 0.01% 1,290,149
2021-02-24 2021-02-22 1.963 714,419 -2,384 0.01% 1,402,439
2021-02-22 2021-02-18 1.686 716,803 -3,974 0.01% 1,208,679
2021-02-05 2021-02-03 1.636 720,777 -15,894 0.01% 1,179,100
2021-02-04 2021-02-02 1.598 736,671 +15,894 0.01% 1,177,291
2021-02-02 2021-01-29 1.548 720,777 -15,099 0.01% 1,115,610
2021-02-01 2021-01-28 1.586 735,876 +15,099 0.01% 1,166,760
2021-01-22 2021-01-20 1.850 720,777 -41,323 0.01% 1,333,290
2021-01-21 2021-01-19 1.799 762,100 +41,323 0.01% 1,371,369
2021-01-12 2021-01-08 1.485 720,777 -953,619 0.01% 1,070,260
2021-01-05 2020-12-31 1.309 1,674,396 +953,619 0.02% 2,191,280
2020-12-03 2020-12-01 1.409 720,777 -39,734 0.01% 1,015,840
2020-08-21 2020-08-19 1.605 760,511 +21,022 0.01% 1,220,415
2020-08-07 2020-08-05 1.488 739,489 -17,000 0.01% 1,100,550
2020-07-23 2020-07-21 1.475 756,489 -618,172 0.01% 1,116,061
2020-07-17 2020-07-15 1.488 1,374,661 -17,772 0.02% 2,045,850
2020-07-15 2020-07-13 1.566 1,392,433 +17,772 0.02% 2,180,419
2020-07-14 2020-07-10 1.527 1,374,661 -38,636 0.02% 2,099,220
2020-07-13 2020-07-09 1.579 1,413,297 -77,271 0.02% 2,231,380
2020-07-10 2020-07-08 1.618 1,490,568 +77,271 0.02% 2,411,250
2020-07-09 2020-07-07 1.553 1,413,297 +571,810 0.02% 2,194,800
2020-07-08 2020-07-06 1.682 841,487 +15,454 0.01% 1,415,700
2020-07-07 2020-07-03 1.514 826,033 -46,363 0.01% 1,250,730
2020-07-06 2020-07-02 1.424 872,396 +46,363 0.01% 1,241,900
2020-06-22 2020-06-18 1.281 826,033 -19,318 0.01% 1,058,310
2020-06-09 2020-06-05 1.294 845,351 -38,636 0.01% 1,094,000
2020-05-27 2020-05-25 1.243 883,987 +18,611 0.01% 1,098,487
2020-05-26 2020-05-22 1.256 865,376 +22,693 0.01% 1,086,800
2020-05-22 2020-05-20 1.309 842,683 +15,129 0.01% 1,102,860
2020-05-20 2020-05-18 1.296 827,554 -15,129 0.01% 1,072,120
2020-05-19 2020-05-15 1.322 842,683 +15,129 0.01% 1,114,000
2020-05-12 2020-05-08 1.335 827,554 -15,129 0.01% 1,104,940
2020-05-11 2020-05-07 1.322 842,683 +15,129 0.01% 1,114,000
2020-05-08 2020-05-06 1.309 827,554 -15,129 0.01% 1,083,060
2020-05-06 2020-05-04 1.296 842,683 +31,771 0.01% 1,091,720
2020-05-05 2020-04-29 1.348 810,912 -15,129 0.01% 1,093,440
2020-04-29 2020-04-27 1.282 826,041 -15,129 0.01% 1,059,240
2020-04-27 2020-04-23 1.296 841,170 +30,258 0.01% 1,089,760
2020-04-14 2020-04-08 1.362 810,912 -7,565 0.01% 1,104,160
2020-04-09 2020-04-07 1.335 818,477 -7,564 0.01% 1,092,821
2020-04-08 2020-04-06 1.322 826,041 -15,129 0.01% 1,092,000
2020-04-07 2020-04-03 1.309 841,170 +15,129 0.01% 1,100,880
2020-04-03 2020-04-01 1.335 826,041 +15,129 0.01% 1,102,920
2020-03-24 2020-03-20 1.282 810,912 -15,129 0.01% 1,039,840
2020-03-23 2020-03-19 1.216 826,041 +15,129 0.01% 1,004,640
2020-03-19 2020-03-17 1.362 810,912 +15,129 0.01% 1,104,160
2020-03-18 2020-03-16 1.362 795,783 -3,026 0.01% 1,083,560
2020-03-17 2020-03-13 1.441 798,809 -15,129 0.01% 1,151,040
2020-03-12 2020-03-10 1.600 813,938 -22,693 0.01% 1,301,960
2020-03-06 2020-03-04 1.732 836,631 +15,129 0.01% 1,448,859
2020-03-03 2020-02-28 1.705 821,502 +15,129 0.01% 1,400,939
2020-02-20 2020-02-18 1.758 806,373 -8,321 0.01% 1,417,779
2020-02-19 2020-02-17 1.771 814,694 +159,610 0.01% 1,443,179
2020-02-10 2020-02-06 1.758 655,084 -18,911 0.01% 1,151,780
2020-02-07 2020-02-05 1.719 673,995 +15,129 0.01% 1,158,300
2020-02-06 2020-02-04 1.758 658,866 -56,734 0.01% 1,158,430
2020-02-03 2020-01-30 1.692 715,600 -151,289 0.01% 1,210,881
2020-01-31 2020-01-29 1.745 866,889 +226,934 0.01% 1,512,720
2020-01-29 2020-01-22 1.838 639,955 +30,258 0.01% 1,175,940
2020-01-23 2020-01-21 1.785 609,697 +3,782 0.01% 1,088,100
2019-11-27 2019-11-25 1.652 605,915 -196,676 0.01% 1,001,250
2019-11-26 2019-11-22 1.613 802,591 +196,676 0.01% 1,294,420
2019-11-11 2019-11-07 1.824 605,915 +18,911 0.01% 1,105,381
2019-09-10 2019-09-06 1.771 587,004 -37,822 0.01% 1,039,841
2019-09-09 2019-09-05 1.719 624,826 +37,822 0.01% 1,073,800
2019-09-02 2019-08-29 1.802 587,004 +18,537 0.01% 1,057,723
2019-08-23 2019-08-21 1.693 568,467 -988,956 0.01% 962,241
2019-08-15 2019-08-13 1.611 1,557,423 -14,651 0.03% 2,508,681
2019-08-12 2019-08-08 1.652 1,572,074 +14,651 0.03% 2,596,660
2019-08-01 2019-07-30 1.747 1,557,423 -366,280 0.03% 2,721,281
2019-07-31 2019-07-29 1.734 1,923,703 +101,826 0.03% 3,335,021
2019-07-29 2019-07-25 1.761 1,821,877 -172,884 0.03% 3,208,230
2019-07-26 2019-07-24 1.775 1,994,761 -28,570 0.04% 3,539,900
2019-07-25 2019-07-23 1.775 2,023,331 -183,872 0.04% 3,590,600
2019-07-24 2019-07-22 1.775 2,207,203 +293,024 0.04% 3,916,899
2019-06-26 2019-06-24 1.857 1,914,179 -14,652 0.03% 3,553,679
2019-06-25 2019-06-21 1.857 1,928,831 +14,652 0.03% 3,580,881
2019-06-03 2019-05-30 1.831 1,914,179 +29,909 0.03% 3,503,908
2019-04-26 2019-04-24 2.233 1,884,270 -2,164 0.03% 4,206,929
2019-04-09 2019-04-04 2.330 1,886,434 -28,844 0.03% 4,394,881
2019-04-08 2019-04-03 2.344 1,915,278 +7,211 0.03% 4,488,640
2019-04-02 2019-03-29 2.205 1,908,067 -21,633 0.03% 4,207,140
2019-03-29 2019-03-27 2.066 1,929,700 +21,633 0.03% 3,987,239
2019-03-27 2019-03-25 2.052 1,908,067 +332,433 0.03% 3,916,080
2019-03-26 2019-03-22 2.149 1,575,634 +7,212 0.03% 3,386,751
2019-03-22 2019-03-20 2.205 1,568,422 +6,490 0.03% 3,458,249
2019-03-20 2019-03-18 2.371 1,561,932 -5,769 0.03% 3,703,859
2019-03-19 2019-03-15 2.274 1,567,701 +21,633 0.03% 3,565,359
2019-03-12 2019-03-08 2.191 1,546,068 +5,048 0.03% 3,387,520
2019-03-11 2019-03-07 2.274 1,541,020 -21,634 0.03% 3,504,680
2019-03-08 2019-03-06 2.371 1,562,654 -28,844 0.03% 3,705,571
2019-03-07 2019-03-05 2.399 1,591,498 +25,239 0.03% 3,818,110
2019-03-05 2019-03-01 2.399 1,566,259 +10,817 0.03% 3,757,560
2019-03-01 2019-02-27 2.371 1,555,442 +14,422 0.03% 3,688,469
2019-02-27 2019-02-25 2.579 1,541,020 -36,056 0.03% 3,974,820
2019-02-26 2019-02-22 2.427 1,577,076 +14,422 0.03% 3,827,251
2019-02-21 2019-02-19 2.219 1,562,654 +1,443 0.03% 3,467,201
2019-02-20 2019-02-18 2.247 1,561,211 +14,422 0.03% 3,507,299
2019-02-19 2019-02-15 2.066 1,546,789 +149,992 0.03% 3,196,050
2019-02-18 2019-02-14 2.163 1,396,797 -36,056 0.03% 3,021,719
2019-02-15 2019-02-13 2.163 1,432,853 -24,518 0.03% 3,099,720
2019-02-11 2019-02-04 1.969 1,457,371 +57,689 0.03% 2,869,820
2019-02-08 2019-01-31 1.900 1,399,682 +90,861 0.03% 2,659,170
2019-01-29 2019-01-25 1.914 1,308,821 -7,212 0.02% 2,504,699
2019-01-25 2019-01-23 1.844 1,316,033 +72,112 0.02% 2,427,251
2019-01-24 2019-01-22 1.831 1,243,921 +180,278 0.02% 2,277,000
2019-01-21 2019-01-17 1.844 1,063,643 -5,048 0.02% 1,961,750
2019-01-09 2019-01-07 1.844 1,068,691 -36,055 0.02% 1,971,061
2019-01-08 2019-01-04 1.761 1,104,746 +21,633 0.02% 1,945,640
2019-01-07 2019-01-03 1.706 1,083,113 -61,295 0.02% 1,847,460
2019-01-04 2019-01-02 1.692 1,144,408 -25,239 0.02% 1,936,141
2018-12-21 2018-12-19 1.706 1,169,647 +14,423 0.02% 1,995,061
2018-12-12 2018-12-10 1.761 1,155,224 +4,326 0.02% 2,034,540
2018-12-10 2018-12-06 1.831 1,150,898 -36,055 0.02% 2,106,721
2018-12-06 2018-12-04 1.955 1,186,953 +36,055 0.02% 2,320,860
2018-12-05 2018-12-03 1.941 1,150,898 -79,322 0.02% 2,234,401
2018-12-03 2018-11-29 1.886 1,230,220 +14,422 0.02% 2,320,160
2018-11-30 2018-11-28 1.886 1,215,798 +79,323 0.02% 2,292,960
2018-11-29 2018-11-27 1.872 1,136,475 -360,557 0.02% 2,127,599
2018-11-27 2018-11-23 1.900 1,497,032 +360,557 0.03% 2,844,120
2018-11-26 2018-11-22 1.969 1,136,475 -349,019 0.02% 2,237,919
2018-11-23 2018-11-21 1.983 1,485,494 -62,016 0.03% 2,945,799
2018-11-22 2018-11-20 1.969 1,547,510 +374,979 0.03% 3,047,320
2018-11-21 2018-11-19 2.052 1,172,531 +36,056 0.02% 2,406,480
2018-11-20 2018-11-16 2.025 1,136,475 +504,779 0.02% 2,300,959
2018-11-05 2018-11-01 2.052 631,696 -28,844 0.01% 1,296,481
2018-10-30 2018-10-26 1.969 660,540 -36,056 0.01% 1,300,720
2018-10-29 2018-10-25 1.997 696,596 +60,574 0.01% 1,391,040
2018-10-23 2018-10-19 1.844 636,022 -2,164 0.01% 1,173,059
2018-10-22 2018-10-18 1.761 638,186 -7,211 0.01% 1,123,951
2018-10-02 2018-09-27 1.914 645,397 -25,960 0.01% 1,235,100
2018-09-28 2018-09-26 1.914 671,357 +12,980 0.01% 1,284,780
2018-09-27 2018-09-24 1.914 658,377 +12,980 0.01% 1,259,940
2018-09-26 2018-09-21 1.983 645,397 +7,211 0.01% 1,279,850
2018-09-13 2018-09-11 1.747 638,186 -27,402 0.01% 1,115,101
2018-09-10 2018-09-06 1.831 665,588 +18,028 0.01% 1,218,360
2018-09-07 2018-09-05 1.872 647,560 +14,422 0.01% 1,212,300
2018-09-04 2018-08-31 2.072 633,138 +14,409 0.01% 1,311,733
2018-08-31 2018-08-29 2.185 618,729 +12,685 0.01% 1,352,121
2018-08-30 2018-08-28 2.285 606,044 -211,411 0.01% 1,384,600
2018-08-29 2018-08-27 2.327 817,455 +204,364 0.02% 1,902,401
2018-08-24 2018-08-22 2.398 613,091 -211,411 0.01% 1,470,300
2018-08-23 2018-08-21 2.398 824,502 +211,411 0.02% 1,977,301
2018-08-03 2018-08-01 2.540 613,091 -704,702 0.01% 1,557,300
2018-07-31 2018-07-27 2.654 1,317,793 +394,633 0.02% 3,496,900
2018-07-26 2018-07-24 2.767 923,160 +359,398 0.02% 2,554,500
2018-07-17 2018-07-13 2.739 563,762 -19,027 0.01% 1,544,001
2018-07-10 2018-07-06 2.512 582,789 -14,094 0.01% 1,463,791
2018-07-06 2018-07-04 2.441 596,883 -42,282 0.01% 1,456,841
2018-07-03 2018-06-28 2.341 639,165 +11,980 0.01% 1,496,550
2018-06-21 2018-06-19 2.625 627,185 -1,451,687 0.01% 1,646,500
2018-06-19 2018-06-14 2.824 2,078,872 +2,819 0.04% 5,870,501
2018-06-15 2018-06-13 2.895 2,076,053 +1,451,687 0.04% 6,009,841
2018-06-08 2018-06-06 2.994 624,366 -1,593,332 0.01% 1,869,460
2018-06-07 2018-06-05 3.051 2,217,698 +42,282 0.04% 6,766,051
2018-06-06 2018-06-04 3.051 2,175,416 +211,411 0.04% 6,637,051
2018-06-01 2018-05-30 3.051 1,964,005 +4,933 0.04% 5,992,050
2018-05-31 2018-05-29 3.244 1,959,072 +36,644 0.04% 6,354,864
2018-05-30 2018-05-28 3.287 1,922,428 +38,621 0.04% 6,319,516
2018-05-29 2018-05-25 3.287 1,883,807 -6,906 0.04% 6,192,559
2018-05-28 2018-05-24 3.302 1,890,713 +13,811 0.04% 6,242,640
2018-05-25 2018-05-23 3.287 1,876,902 +733,359 0.04% 6,169,860
2018-05-24 2018-05-21 3.331 1,143,543 +11,049 0.02% 3,808,800
2018-05-21 2018-05-17 3.302 1,132,494 -15,192 0.02% 3,739,199
2018-05-18 2018-05-16 3.331 1,147,686 -69,745 0.02% 3,822,599
2018-05-17 2018-05-15 3.331 1,217,431 +25,550 0.02% 4,054,899
2018-05-16 2018-05-14 3.389 1,191,881 +108,416 0.02% 4,038,840
2018-05-11 2018-05-09 3.302 1,083,465 -13,811 0.02% 3,577,318
2018-05-10 2018-05-08 3.360 1,097,276 +559,341 0.02% 3,686,479
2018-05-03 2018-04-30 3.432 537,935 -10,358 0.01% 1,846,231
2018-04-27 2018-04-25 3.360 548,293 +41,433 0.01% 1,842,080
2018-04-25 2018-04-23 3.316 506,860 -6,906 0.01% 1,680,859
2018-04-24 2018-04-20 3.287 513,766 -568,318 0.01% 1,688,881
2018-04-23 2018-04-19 3.374 1,082,084 -96,677 0.02% 3,651,109
2018-04-20 2018-04-18 3.302 1,178,761 -870,087 0.02% 3,891,961
2018-04-19 2018-04-17 3.273 2,048,848 +1,222,265 0.04% 6,705,421
2018-04-18 2018-04-16 3.345 826,583 +271,385 0.02% 2,765,071
2018-04-17 2018-04-13 3.418 555,198 +2,071 0.01% 1,897,439
2018-04-11 2018-04-09 3.360 553,127 -3,452 0.01% 1,858,321
2018-04-10 2018-04-06 3.302 556,579 -13,811 0.01% 1,837,678
2018-04-09 2018-04-04 3.258 570,390 -1,291,320 0.01% 1,858,499
2018-04-04 2018-03-29 3.273 1,861,710 +595,250 0.03% 6,092,960
2018-04-03 2018-03-28 3.273 1,266,460 +696,760 0.02% 4,144,840
2018-03-29 2018-03-27 3.374 569,700 -792,746 0.01% 1,922,251
2018-03-28 2018-03-26 3.316 1,362,446 +41,433 0.03% 4,518,171
2018-03-27 2018-03-23 3.316 1,321,013 +754,766 0.02% 4,380,770
2018-03-22 2018-03-20 3.432 566,247 +75,960 0.01% 1,943,400
2018-03-19 2018-03-15 3.693 490,287 -34,527 0.01% 1,810,500
2018-03-16 2018-03-14 3.562 524,814 -13,811 0.01% 1,869,599
2018-03-15 2018-03-13 3.577 538,625 +34,527 0.01% 1,926,599
2018-03-14 2018-03-12 3.606 504,098 -41,433 0.01% 1,817,700
2018-03-13 2018-03-09 3.447 545,531 -552,436 0.01% 1,880,201
2018-03-12 2018-03-08 3.418 1,097,967 +552,436 0.02% 3,752,400
2018-03-08 2018-03-06 3.533 545,531 -2,071 0.01% 1,927,601
2018-03-06 2018-03-02 3.461 547,602 +41,432 0.01% 1,895,269
2018-02-28 2018-02-26 3.606 506,170 -13,811 0.01% 1,825,171
2018-02-23 2018-02-21 3.606 519,981 -69,054 0.01% 1,874,972
2018-02-21 2018-02-15 3.533 589,035 -24,169 0.01% 2,081,320
2018-02-20 2018-02-13 3.403 613,204 +20,716 0.01% 2,086,799
2018-02-14 2018-02-12 3.360 592,488 -145,014 0.01% 1,990,561
2018-02-13 2018-02-09 3.360 737,502 +141,561 0.01% 2,477,759
2018-02-12 2018-02-08 3.577 595,941 +64,912 0.01% 2,131,612
2018-02-09 2018-02-07 3.504 531,029 -66,293 0.01% 1,860,979
2018-02-08 2018-02-06 3.620 597,322 -20,716 0.01% 2,162,501
2018-02-07 2018-02-05 3.881 618,038 -423,995 0.01% 2,398,600
2018-02-05 2018-02-01 4.011 1,042,033 +13,811 0.02% 4,179,931
2018-02-02 2018-01-31 4.127 1,028,222 -20,716 0.02% 4,243,651
2018-02-01 2018-01-30 4.113 1,048,938 +477,167 0.02% 4,313,959
2018-01-31 2018-01-29 4.301 571,771 +96,676 0.01% 2,459,158
2018-01-30 2018-01-26 4.388 475,095 +69,054 0.01% 2,084,639
2018-01-29 2018-01-25 4.344 406,041 -274,837 0.01% 1,764,002
2018-01-25 2018-01-23 4.475 680,878 +138,109 0.01% 3,046,742
2018-01-24 2018-01-22 4.692 542,769 +20,717 0.01% 2,546,642
2018-01-23 2018-01-19 4.663 522,052 -421,233 0.01% 2,434,319
2018-01-22 2018-01-18 4.431 943,285 -42,123 0.02% 4,179,961
2018-01-19 2018-01-17 4.301 985,408 +276,218 0.02% 4,238,190
2018-01-18 2018-01-16 4.055 709,190 +93,224 0.01% 2,875,600
2018-01-17 2018-01-15 3.939 615,966 -13,811 0.01% 2,426,239
2018-01-15 2018-01-11 3.997 629,777 -63,530 0.01% 2,517,119
2018-01-12 2018-01-10 3.881 693,307 -40,052 0.01% 2,690,718
2018-01-10 2018-01-08 3.794 733,359 -43,504 0.02% 2,782,440
2018-01-09 2018-01-05 3.722 776,863 +6,905 0.02% 2,891,249
2018-01-08 2018-01-04 3.707 769,958 -2,072 0.02% 2,854,400
2018-01-04 2018-01-02 3.678 772,030 +31,075 0.02% 2,839,722
2018-01-03 2017-12-29 3.548 740,955 -6,905 0.02% 2,628,850
2017-12-22 2017-12-20 3.447 747,860 +6,905 0.02% 2,577,538
2017-12-21 2017-12-19 3.476 740,955 -34,527 0.02% 2,575,200
2017-12-12 2017-12-08 3.490 775,482 +13,811 0.02% 2,706,429
2017-12-11 2017-12-07 3.461 761,671 -41,433 0.02% 2,636,169
2017-12-08 2017-12-06 3.461 803,104 +27,622 0.02% 2,779,570
2017-12-07 2017-12-05 3.620 775,482 -1,381 0.02% 2,807,499
2017-12-06 2017-12-04 3.678 776,863 -69,055 0.02% 2,857,499
2017-12-05 2017-12-01 3.664 845,918 +69,055 0.02% 3,099,250
2017-11-30 2017-11-28 3.707 776,863 -2,763 0.02% 2,879,999
2017-11-28 2017-11-24 3.765 779,626 -65,601 0.02% 2,935,402
2017-11-27 2017-11-23 3.707 845,227 +59,387 0.02% 3,133,439
2017-11-24 2017-11-22 3.693 785,840 +13,810 0.02% 2,901,898
2017-11-21 2017-11-17 3.620 772,030 +15,883 0.02% 2,795,002
2017-11-20 2017-11-16 3.606 756,147 -17,264 0.02% 2,726,550
2017-11-15 2017-11-13 3.736 773,411 -11,048 0.02% 2,889,601
2017-11-10 2017-11-08 3.736 784,459 -462,666 0.02% 2,930,879
2017-11-09 2017-11-07 3.649 1,247,125 +207,164 0.03% 4,551,121
2017-11-08 2017-11-06 3.562 1,039,961 -13,811 0.02% 3,704,760
2017-11-06 2017-11-02 3.649 1,053,772 -82,865 0.02% 3,845,520
2017-11-03 2017-11-01 3.635 1,136,637 +103,581 0.02% 4,131,458
2017-10-23 2017-10-19 3.678 1,033,056 +27,622 0.02% 3,799,841
2017-10-19 2017-10-17 3.780 1,005,434 +13,811 0.02% 3,800,160
2017-10-18 2017-10-16 3.838 991,623 -8,977 0.02% 3,805,400
2017-10-10 2017-10-06 3.736 1,000,600 -34,527 0.02% 3,738,420
2017-10-09 2017-10-04 3.707 1,035,127 -34,528 0.02% 3,837,439
2017-10-03 2017-09-28 3.591 1,069,655 +69,055 0.02% 3,841,522
2017-09-29 2017-09-27 3.678 1,000,600 -27,622 0.02% 3,680,460
2017-09-27 2017-09-25 3.635 1,028,222 -41,433 0.02% 3,737,391
2017-09-25 2017-09-21 3.881 1,069,655 +55,244 0.02% 4,151,322
2017-09-21 2017-09-19 3.794 1,014,411 -107,034 0.02% 3,848,780
2017-09-20 2017-09-18 3.852 1,121,445 +41,432 0.02% 4,319,838
2017-09-14 2017-09-12 3.722 1,080,013 -69,054 0.02% 4,019,481
2017-09-13 2017-09-11 3.635 1,149,067 +69,054 0.02% 4,176,639
2017-09-12 2017-09-08 3.635 1,080,013 -34,527 0.02% 3,925,641
2017-09-11 2017-09-07 3.664 1,114,540 -13,811 0.02% 4,083,420
2017-09-08 2017-09-06 3.649 1,128,351 -3,453 0.02% 4,117,680
2017-09-06 2017-09-04 3.745 1,131,804 +55,244 0.02% 4,238,147
2017-09-05 2017-09-01 3.818 1,076,560 +19,073 0.02% 4,110,636
2017-09-01 2017-08-30 3.863 1,057,487 -12,210 0.02% 4,084,580
2017-08-31 2017-08-29 3.818 1,069,697 +16,958 0.02% 4,084,431
2017-08-30 2017-08-28 3.877 1,052,739 +12,210 0.02% 4,081,760
2017-08-29 2017-08-25 3.863 1,040,529 -50,874 0.02% 4,019,079
2017-08-25 2017-08-22 3.612 1,091,403 -67,831 0.02% 3,942,051
2017-08-24 2017-08-21 3.553 1,159,234 +67,831 0.02% 4,118,691
2017-08-22 2017-08-18 3.568 1,091,403 +40,699 0.02% 3,893,781
2017-08-17 2017-08-15 3.671 1,050,704 -40,699 0.02% 3,857,010
2017-08-15 2017-08-11 3.612 1,091,403 +61,048 0.02% 3,942,051
2017-08-14 2017-08-10 3.804 1,030,355 -20,349 0.02% 3,919,021
2017-08-10 2017-08-08 4.025 1,050,704 -126,166 0.02% 4,228,770
2017-08-09 2017-08-07 3.980 1,176,870 +33,916 0.02% 4,684,500
2017-08-08 2017-08-04 3.877 1,142,954 +6,783 0.02% 4,431,549
2017-08-07 2017-08-03 3.907 1,136,171 -101,069 0.02% 4,438,749
2017-08-04 2017-08-02 3.907 1,237,240 +156,690 0.03% 4,833,602
2017-08-03 2017-08-01 3.612 1,080,550 -33,915 0.02% 3,902,851
2017-08-02 2017-07-31 3.553 1,114,465 -67,831 0.02% 3,959,629
2017-07-31 2017-07-27 3.597 1,182,296 +67,831 0.02% 4,252,919
2017-07-28 2017-07-26 3.582 1,114,465 +3,391 0.02% 3,992,489
2017-07-27 2017-07-25 3.597 1,111,074 +40,699 0.02% 3,996,721
2017-07-26 2017-07-24 3.656 1,070,375 +25,776 0.02% 3,913,440
2017-07-25 2017-07-21 3.700 1,044,599 -149,229 0.02% 3,865,399
2017-07-24 2017-07-20 3.671 1,193,828 -267,254 0.03% 4,382,401
2017-07-21 2017-07-19 3.627 1,461,082 +142,445 0.03% 5,298,839
2017-07-20 2017-07-18 3.627 1,318,637 -37,985 0.03% 4,782,240
2017-07-19 2017-07-17 3.671 1,356,622 +16,957 0.03% 4,979,999
2017-07-18 2017-07-14 3.597 1,339,665 +203,494 0.03% 4,819,002
2017-07-17 2017-07-13 3.597 1,136,171 -79,363 0.02% 4,086,999
2017-07-14 2017-07-12 3.509 1,215,534 -185,179 0.03% 4,264,961
2017-07-13 2017-07-11 3.494 1,400,713 +115,313 0.03% 4,894,052
2017-07-12 2017-07-10 3.391 1,285,400 +27,133 0.03% 4,358,501
2017-07-11 2017-07-07 3.420 1,258,267 +164,829 0.03% 4,303,599
2017-07-10 2017-07-06 3.435 1,093,438 -56,299 0.02% 3,755,961
2017-07-07 2017-07-05 3.538 1,149,737 +67,831 0.02% 4,067,998
2017-07-06 2017-07-04 3.523 1,081,906 +8,139 0.02% 3,812,049
2017-07-04 2017-06-30 3.568 1,073,767 +33,916 0.02% 3,830,861
2017-06-29 2017-06-27 3.627 1,039,851 +13,566 0.02% 3,771,180
2017-06-26 2017-06-22 3.656 1,026,285 +52,908 0.02% 3,752,241
2017-06-23 2017-06-21 3.745 973,377 +94,286 0.02% 3,644,902
2017-06-22 2017-06-20 3.700 879,091 -52,909 0.02% 3,252,959
2017-06-21 2017-06-19 3.641 932,000 -13,566 0.02% 3,393,782
2017-06-20 2017-06-16 3.494 945,566 +4,070 0.02% 3,303,781
2017-06-19 2017-06-15 3.523 941,496 +16,958 0.02% 3,317,320
2017-06-16 2017-06-14 3.582 924,538 -6,783 0.02% 3,312,090
2017-06-14 2017-06-12 3.568 931,321 -33,916 0.02% 3,322,659
2017-06-12 2017-06-08 3.745 965,237 +61,048 0.02% 3,614,421
2017-06-08 2017-06-06 3.745 904,189 -13,566 0.02% 3,385,821
2017-06-07 2017-06-05 3.730 917,755 +6,783 0.02% 3,423,090
2017-06-06 2017-06-02 3.759 910,972 -10,175 0.02% 3,424,650
2017-06-05 2017-06-01 3.597 921,147 -33,915 0.02% 3,313,522
2017-06-02 2017-05-31 3.768 955,062 -37,307 0.02% 3,598,596
2017-06-01 2017-05-29 3.858 992,369 +41,106 0.02% 3,828,548
2017-05-31 2017-05-26 3.753 951,263 +6,662 0.02% 3,570,002
2017-05-29 2017-05-25 3.798 944,601 +1,998 0.02% 3,587,540
2017-05-25 2017-05-23 3.528 942,603 +49,962 0.02% 3,325,252
2017-05-23 2017-05-19 3.543 892,641 +6,661 0.02% 3,162,399
2017-05-22 2017-05-18 3.528 885,980 +13,323 0.02% 3,125,501
2017-05-19 2017-05-17 3.633 872,657 -13,323 0.02% 3,170,201
2017-05-18 2017-05-16 3.708 885,980 -26,646 0.02% 3,285,101
2017-05-17 2017-05-15 3.753 912,626 -73,276 0.02% 3,425,001
2017-05-16 2017-05-12 3.678 985,902 -99,923 0.02% 3,625,999
2017-05-15 2017-05-11 3.648 1,085,825 +13,323 0.02% 3,960,901
2017-05-12 2017-05-10 3.633 1,072,502 +51,294 0.02% 3,896,201
2017-05-11 2017-05-09 3.543 1,021,208 +13,323 0.02% 3,617,879
2017-05-09 2017-05-05 3.513 1,007,885 +33,307 0.02% 3,540,419
2017-04-27 2017-04-25 3.798 974,578 -59,953 0.02% 3,701,391
2017-04-26 2017-04-24 3.738 1,034,531 -1,318,978 0.02% 3,866,969
2017-04-25 2017-04-21 3.633 2,353,509 -5,995 0.05% 8,549,861
2017-04-24 2017-04-20 3.528 2,359,504 -6,662 0.05% 8,323,700
2017-04-21 2017-04-19 3.513 2,366,166 -13,323 0.05% 8,311,682
2017-04-20 2017-04-18 3.558 2,379,489 +13,323 0.05% 8,465,642
2017-04-19 2017-04-13 3.663 2,366,166 +13,323 0.05% 8,666,882
2017-04-18 2017-04-12 3.648 2,352,843 +37,971 0.05% 8,582,762
2017-04-12 2017-04-10 3.663 2,314,872 +31,309 0.05% 8,479,000
2017-04-11 2017-04-07 3.708 2,283,563 +33,308 0.05% 8,467,160
2017-04-10 2017-04-06 3.753 2,250,255 +9,992 0.05% 8,444,998
2017-04-07 2017-04-05 3.798 2,240,263 -16,654 0.05% 8,508,389
2017-04-03 2017-03-30 3.708 2,256,917 +17,320 0.05% 8,368,360
2017-03-30 2017-03-28 3.918 2,239,597 +26,646 0.05% 8,774,820
2017-03-29 2017-03-27 4.008 2,212,951 -9,992 0.05% 8,869,740
2017-03-28 2017-03-24 4.023 2,222,943 +13,323 0.05% 8,943,159
2017-03-24 2017-03-22 3.933 2,209,620 +4,663 0.05% 8,690,539
2017-03-22 2017-03-20 4.083 2,204,957 -113,246 0.05% 9,003,199
2017-03-21 2017-03-17 4.023 2,318,203 +25,314 0.05% 9,326,401
2017-03-20 2017-03-16 4.083 2,292,889 +6,661 0.05% 9,362,240
2017-03-17 2017-03-15 3.903 2,286,228 +39,969 0.05% 8,923,202
2017-03-16 2017-03-14 3.888 2,246,259 -82,602 0.05% 8,733,482
2017-03-15 2017-03-13 3.963 2,328,861 -26,646 0.05% 9,229,439
2017-03-14 2017-03-10 3.843 2,355,507 -216,499 0.05% 9,052,159
2017-03-13 2017-03-09 3.813 2,572,006 +18,652 0.06% 9,806,940
2017-03-09 2017-03-07 3.948 2,553,354 +1,999 0.05% 10,080,791
2017-03-07 2017-03-03 3.903 2,551,355 -116,577 0.05% 9,957,999
2017-03-06 2017-03-02 3.993 2,667,932 +21,317 0.06% 10,653,302
2017-03-03 2017-03-01 3.948 2,646,615 -133,230 0.06% 10,448,991
2017-03-01 2017-02-27 3.948 2,779,845 -6,661 0.06% 10,974,991
2017-02-28 2017-02-24 4.008 2,786,506 +13,323 0.06% 11,168,609
2017-02-24 2017-02-22 4.158 2,773,183 -6,662 0.06% 11,531,509
2017-02-23 2017-02-21 4.113 2,779,845 -13,323 0.06% 11,434,021
2017-02-22 2017-02-20 4.143 2,793,168 -6,661 0.06% 11,572,681
2017-02-21 2017-02-17 4.158 2,799,829 +375,708 0.06% 11,642,309
2017-02-20 2017-02-16 4.278 2,424,121 +9,993 0.05% 10,371,152
2017-02-17 2017-02-15 4.278 2,414,128 +93,261 0.05% 10,328,398
2017-02-15 2017-02-13 4.203 2,320,867 -3,331 0.05% 9,755,199
2017-02-14 2017-02-10 4.188 2,324,198 -6,662 0.05% 9,734,310
2017-02-13 2017-02-09 4.203 2,330,860 -5,329 0.05% 9,797,202
2017-02-10 2017-02-08 4.098 2,336,189 -11,991 0.05% 9,574,111
2017-02-08 2017-02-06 3.948 2,348,180 -3,996 0.05% 9,270,752
2017-02-02 2017-01-27 3.843 2,352,176 +347,064 0.05% 9,039,358
2017-01-26 2017-01-24 3.663 2,005,112 +5,995 0.04% 7,344,399
2017-01-25 2017-01-23 3.738 1,999,117 +952,595 0.04% 7,472,491
2017-01-24 2017-01-20 3.663 1,046,522 +13,323 0.02% 3,833,240
2017-01-23 2017-01-19 3.648 1,033,199 -6,661 0.02% 3,768,930
2017-01-20 2017-01-18 3.708 1,039,860 -6,662 0.02% 3,855,668
2017-01-19 2017-01-17 3.483 1,046,522 +19,985 0.02% 3,644,720
2017-01-17 2017-01-13 3.543 1,026,537 +6,661 0.02% 3,636,758
2017-01-16 2017-01-12 3.558 1,019,876 +13,323 0.02% 3,628,470
2017-01-13 2017-01-11 3.618 1,006,553 +13,323 0.02% 3,641,510
2017-01-11 2017-01-09 3.558 993,230 +13,323 0.02% 3,533,670
2017-01-10 2017-01-06 3.618 979,907 -19,984 0.02% 3,545,110
2017-01-09 2017-01-05 3.663 999,891 -33,308 0.02% 3,662,438
2017-01-05 2017-01-03 3.603 1,033,199 -13,323 0.02% 3,722,400
2016-12-30 2016-12-28 3.543 1,046,522 +6,662 0.02% 3,707,560
2016-12-29 2016-12-23 3.483 1,039,860 +6,661 0.02% 3,621,518
2016-12-28 2016-12-22 3.498 1,033,199 +2,665 0.02% 3,613,830
2016-12-23 2016-12-21 3.603 1,030,534 -29,977 0.02% 3,712,799
2016-12-21 2016-12-19 3.573 1,060,511 +23,981 0.02% 3,788,960
2016-12-20 2016-12-16 3.753 1,036,530 -65,282 0.02% 3,890,001
2016-12-19 2016-12-15 3.768 1,101,812 -15,988 0.02% 4,151,538
2016-12-16 2016-12-14 3.783 1,117,800 +2,665 0.02% 4,228,560
2016-12-15 2016-12-13 3.843 1,115,135 -11,991 0.02% 4,285,438
2016-12-14 2016-12-12 3.723 1,127,126 +96,592 0.02% 4,196,159
2016-12-13 2016-12-09 3.963 1,030,534 -667 0.02% 4,084,078
2016-12-12 2016-12-08 4.053 1,031,201 +6,662 0.02% 4,179,602
2016-12-09 2016-12-07 4.128 1,024,539 -5,995 0.02% 4,229,500
2016-12-08 2016-12-06 4.293 1,030,534 +9,992 0.02% 4,424,418
2016-12-07 2016-12-05 4.323 1,020,542 +19,984 0.02% 4,412,159
2016-12-06 2016-12-02 4.564 1,000,558 -46,630 0.02% 4,566,082
2016-12-01 2016-11-29 4.669 1,047,188 -59,954 0.02% 4,888,919
2016-11-30 2016-11-28 4.684 1,107,142 -58,621 0.02% 5,185,442
2016-11-29 2016-11-25 4.804 1,165,763 -33,307 0.03% 5,600,001
2016-11-28 2016-11-24 4.744 1,199,070 -6,662 0.03% 5,687,998
2016-11-24 2016-11-22 4.759 1,205,732 -33,307 0.03% 5,737,701
2016-11-23 2016-11-21 4.654 1,239,039 +33,307 0.03% 5,765,998
2016-11-22 2016-11-18 4.699 1,205,732 -22,649 0.03% 5,665,301
2016-11-21 2016-11-17 4.744 1,228,381 +26,646 0.03% 5,827,040
2016-11-17 2016-11-15 4.759 1,201,735 +96,592 0.03% 5,718,680
2016-11-15 2016-11-11 4.714 1,105,143 -75,275 0.02% 5,209,259
2016-11-14 2016-11-10 4.549 1,180,418 -111,913 0.03% 5,369,159
2016-11-11 2016-11-09 4.428 1,292,331 +53,292 0.03% 5,722,998
2016-11-08 2016-11-04 4.443 1,239,039 +6,661 0.03% 5,505,598
2016-11-03 2016-11-01 4.534 1,232,378 -56,623 0.03% 5,587,000
2016-11-02 2016-10-31 4.458 1,289,001 +6,662 0.03% 5,746,952
2016-11-01 2016-10-28 4.534 1,282,339 +9,326 0.03% 5,813,499
2016-10-31 2016-10-27 4.519 1,273,013 +6,661 0.03% 5,752,110
2016-10-28 2016-10-26 4.473 1,266,352 +1,999 0.03% 5,664,982
2016-10-27 2016-10-25 4.549 1,264,353 -21,983 0.03% 5,750,940
2016-10-25 2016-10-20 4.458 1,286,336 +6,661 0.03% 5,735,070
2016-10-24 2016-10-19 4.443 1,279,675 +33,308 0.03% 5,686,162
2016-10-20 2016-10-18 4.488 1,246,367 -13,989 0.03% 5,594,290
2016-10-19 2016-10-17 4.383 1,260,356 -199,845 0.03% 5,524,639
2016-10-18 2016-10-14 4.458 1,460,201 +33,307 0.03% 6,510,239
2016-10-17 2016-10-13 4.413 1,426,894 +46,631 0.03% 6,297,481
2016-10-14 2016-10-12 4.488 1,380,263 +23,315 0.03% 6,195,279
2016-10-13 2016-10-11 4.549 1,356,948 -35,306 0.03% 6,172,110
2016-10-12 2016-10-07 4.624 1,392,254 -6,661 0.03% 6,437,200
2016-10-11 2016-10-06 4.654 1,398,915 +13,323 0.03% 6,509,998
2016-10-07 2016-10-05 4.594 1,385,592 +33,307 0.03% 6,364,798
2016-10-06 2016-10-04 4.624 1,352,285 +46,631 0.03% 6,252,400
2016-10-05 2016-10-03 4.443 1,305,654 -6,662 0.03% 5,801,598
2016-10-04 2016-09-30 4.413 1,312,316 +6,662 0.03% 5,791,800
2016-10-03 2016-09-29 4.488 1,305,654 +6,661 0.03% 5,860,398
2016-09-30 2016-09-28 4.413 1,298,993 +5,329 0.03% 5,733,000
2016-09-29 2016-09-27 4.503 1,293,664 +47,963 0.03% 5,826,001
2016-09-28 2016-09-26 4.443 1,245,701 +75,275 0.03% 5,535,200
2016-09-27 2016-09-23 4.624 1,170,426 +85,933 0.03% 5,411,560
2016-09-26 2016-09-22 4.699 1,084,493 -6,661 0.02% 5,095,642
2016-09-23 2016-09-21 4.804 1,091,154 +41,301 0.02% 5,241,600
2016-09-22 2016-09-20 4.624 1,049,853 +113,246 0.02% 4,854,081
2016-09-21 2016-09-19 4.639 936,607 -66,615 0.02% 4,344,539
2016-09-20 2016-09-15 4.564 1,003,222 +33,307 0.02% 4,578,239
2016-09-19 2016-09-14 4.458 969,915 -23,315 0.02% 4,324,321
2016-09-15 2016-09-13 4.413 993,230 -41,301 0.02% 4,383,540
2016-09-14 2016-09-12 4.413 1,034,531 +203,176 0.02% 4,565,819
2016-09-13 2016-09-09 4.699 831,355 +30,642 0.02% 3,906,238
2016-09-12 2016-09-08 4.519 800,713 +13,323 0.02% 3,618,022
2016-09-09 2016-09-07 4.443 787,390 -26,646 0.02% 3,498,722
2016-09-08 2016-09-06 4.458 814,036 +51,960 0.02% 3,629,342
2016-09-07 2016-09-05 4.428 762,076 -19,984 0.02% 3,374,801
2016-09-06 2016-09-02 4.308 782,060 -66,615 0.02% 3,369,378
2016-09-02 2016-08-31 4.294 848,675 -6,662 0.02% 3,644,048
2016-09-01 2016-08-30 4.370 855,337 -4,774 0.02% 3,737,541
2016-08-31 2016-08-29 4.203 860,111 -6,590 0.02% 3,614,852
2016-08-30 2016-08-26 4.279 866,701 +26,363 0.02% 3,708,298
2016-08-29 2016-08-25 4.203 840,338 +13,182 0.02% 3,531,750
2016-08-24 2016-08-22 4.218 827,156 +6,591 0.02% 3,488,899
2016-08-23 2016-08-19 4.263 820,565 +5,932 0.02% 3,498,449
2016-08-22 2016-08-18 4.370 814,633 -26,364 0.02% 3,559,678
2016-08-19 2016-08-17 4.324 840,997 +49,432 0.02% 3,636,600
2016-08-18 2016-08-16 4.779 791,565 -14,500 0.02% 3,783,148
2016-08-17 2016-08-15 4.840 806,065 -16,478 0.02% 3,901,369
2016-08-16 2016-08-12 4.612 822,543 -37,568 0.02% 3,793,922
2016-08-15 2016-08-11 4.537 860,111 +99,523 0.02% 3,901,952
2016-08-12 2016-08-10 4.188 760,588 +15,818 0.02% 3,185,039
2016-08-11 2016-08-09 4.218 744,770 -42,182 0.02% 3,141,400
2016-08-10 2016-08-08 4.188 786,952 -32,954 0.02% 3,295,441
2016-08-09 2016-08-05 4.021 819,906 +85,681 0.02% 3,296,599
2016-08-08 2016-08-04 3.960 734,225 +46,137 0.02% 2,907,541
2016-08-05 2016-08-03 3.914 688,088 +13,181 0.02% 2,693,518
2016-08-03 2016-07-29 3.945 674,907 +3,955 0.01% 2,662,401
2016-08-01 2016-07-28 4.097 670,952 -9,227 0.01% 2,748,599
2016-07-29 2016-07-27 4.097 680,179 -63,273 0.01% 2,786,398
2016-07-28 2016-07-26 4.112 743,452 -57,341 0.02% 3,056,880
2016-07-27 2016-07-25 3.899 800,793 -9,227 0.02% 3,122,552
2016-07-22 2016-07-20 3.914 810,020 +13,182 0.02% 3,170,821
2016-07-21 2016-07-19 3.930 796,838 -32,954 0.02% 3,131,310
2016-07-20 2016-07-18 3.975 829,792 +79,090 0.02% 3,298,578
2016-07-18 2016-07-14 4.006 750,702 +79,091 0.02% 3,006,961
2016-07-15 2016-07-13 4.036 671,611 -118,636 0.01% 2,710,539
2016-07-14 2016-07-12 3.960 790,247 -72,500 0.02% 3,129,389
2016-07-13 2016-07-11 3.869 862,747 -81,727 0.02% 3,337,950
2016-07-12 2016-07-08 3.869 944,474 +65,909 0.02% 3,654,150
2016-07-11 2016-07-07 3.945 878,565 +52,727 0.02% 3,465,800
2016-07-08 2016-07-06 3.914 825,838 -13,182 0.02% 3,232,740
2016-07-07 2016-07-05 3.914 839,020 +98,864 0.02% 3,284,341
2016-07-06 2016-07-04 3.945 740,156 -44,159 0.02% 2,919,798
2016-07-05 2016-06-30 3.990 784,315 +96,227 0.02% 3,129,699
2016-07-04 2016-06-29 4.066 688,088 -82,387 0.02% 2,797,918
2016-06-30 2016-06-28 4.036 770,475 +32,955 0.02% 3,109,542
2016-06-29 2016-06-27 3.960 737,520 -6,591 0.02% 2,920,590
2016-06-28 2016-06-24 3.823 744,111 +6,591 0.02% 2,845,080
2016-06-27 2016-06-23 3.899 737,520 -39,545 0.02% 2,875,830
2016-06-24 2016-06-22 3.975 777,065 +72,499 0.02% 3,088,978
2016-06-23 2016-06-21 3.778 704,566 -46,136 0.02% 2,661,811
2016-06-22 2016-06-20 3.672 750,702 -6,591 0.02% 2,756,381
2016-06-21 2016-06-17 3.641 757,293 -118,636 0.02% 2,757,601
2016-06-20 2016-06-16 3.505 875,929 +145,000 0.02% 3,069,991
2016-06-17 2016-06-15 3.641 730,929 -105,454 0.02% 2,661,599
2016-06-16 2016-06-14 3.596 836,383 +19,772 0.02% 3,007,529
2016-06-15 2016-06-13 3.626 816,611 +92,273 0.02% 2,961,211
2016-06-14 2016-06-10 3.778 724,338 -95,568 0.02% 2,736,509
2016-06-13 2016-06-08 3.930 819,906 +19,772 0.02% 3,221,959
2016-06-10 2016-06-07 4.051 800,134 -626,793 0.02% 3,241,382
2016-06-08 2016-06-06 3.930 1,426,927 +32,955 0.03% 5,607,351
2016-06-07 2016-06-03 3.975 1,393,972 +19,772 0.03% 5,541,299
2016-06-06 2016-06-02 3.793 1,374,200 -296,589 0.03% 5,212,501
2016-06-03 2016-06-01 3.732 1,670,789 +6,590 0.04% 6,236,098
2016-06-02 2016-05-31 3.763 1,664,199 -156,863 0.04% 6,262,002
2016-06-01 2016-05-30 3.581 1,821,062 +118,636 0.04% 6,520,681
2016-05-30 2016-05-26 3.277 1,702,426 +141,704 0.04% 5,579,281
2016-05-27 2016-05-25 3.353 1,560,722 -16,477 0.03% 5,233,281
2016-05-26 2016-05-24 3.459 1,577,199 +32,955 0.03% 5,456,040
2016-05-25 2016-05-23 3.657 1,544,244 -16,478 0.03% 5,646,628
2016-05-24 2016-05-20 3.764 1,560,722 +131,818 0.03% 5,874,220
2016-05-23 2016-05-19 3.718 1,428,904 +42,873 0.03% 5,311,961
2016-05-20 2016-05-18 3.779 1,386,031 +84,277 0.03% 5,238,101
2016-05-19 2016-05-17 3.949 1,301,754 +263,852 0.03% 5,140,480
2016-05-18 2016-05-16 3.887 1,037,902 +6,482 0.02% 4,034,518
2016-05-17 2016-05-13 3.810 1,031,420 +19,449 0.02% 3,929,772
2016-05-13 2016-05-11 3.949 1,011,971 -58,346 0.02% 3,996,160
2016-05-12 2016-05-10 3.918 1,070,317 -6,482 0.02% 4,193,542
2016-05-11 2016-05-09 3.779 1,076,799 +19,448 0.02% 4,069,448
2016-05-10 2016-05-06 3.933 1,057,351 +15,559 0.02% 4,159,050
2016-05-09 2016-05-05 4.119 1,041,792 +129,657 0.02% 4,290,690
2016-05-06 2016-05-04 4.057 912,135 +12,965 0.02% 3,700,409
2016-05-05 2016-05-03 3.933 899,170 +35,656 0.02% 3,536,851
2016-05-04 2016-04-29 4.011 863,514 +12,966 0.02% 3,463,200
2016-05-03 2016-04-28 4.072 850,548 -25,932 0.02% 3,463,678
2016-04-28 2016-04-26 4.211 876,480 -6,483 0.02% 3,690,961
2016-04-27 2016-04-25 4.257 882,963 -324,141 0.02% 3,759,122
2016-04-26 2016-04-22 4.427 1,207,104 +64,828 0.03% 5,343,938
2016-04-25 2016-04-21 4.335 1,142,276 +213,934 0.03% 4,951,220
2016-04-22 2016-04-20 4.211 928,342 +58,345 0.02% 3,909,358
2016-04-21 2016-04-19 4.335 869,997 +32,414 0.02% 3,771,020
2016-04-20 2016-04-18 4.304 837,583 +6,483 0.02% 3,604,681
2016-04-19 2016-04-15 4.365 831,100 -6,483 0.02% 3,628,061
2016-04-18 2016-04-14 4.427 837,583 -6,483 0.02% 3,708,041
2016-04-15 2016-04-13 4.350 844,066 -99,187 0.02% 3,671,642
2016-04-14 2016-04-12 4.103 943,253 -207,451 0.02% 3,870,300
2016-04-13 2016-04-11 4.057 1,150,704 -58,345 0.03% 4,668,251
2016-04-12 2016-04-08 3.903 1,209,049 +142,622 0.03% 4,718,449
2016-04-08 2016-04-06 4.026 1,066,427 -136,139 0.02% 4,293,450
2016-04-07 2016-04-05 3.949 1,202,566 +188,002 0.03% 4,748,798
2016-04-06 2016-04-01 4.026 1,014,564 +6,483 0.02% 4,084,649
2016-04-05 2016-03-31 4.196 1,008,081 -25,932 0.02% 4,229,599
2016-04-01 2016-03-30 4.149 1,034,013 -551,041 0.02% 4,290,551
2016-03-30 2016-03-24 3.918 1,585,054 +46,676 0.04% 6,210,300
2016-03-29 2016-03-23 4.165 1,538,378 -10,372 0.03% 6,407,102
2016-03-24 2016-03-22 4.134 1,548,750 +6,483 0.03% 6,402,520
2016-03-23 2016-03-21 4.149 1,542,267 +259,313 0.03% 6,399,509
2016-03-22 2016-03-18 3.795 1,282,954 +19,449 0.03% 4,868,341
2016-03-21 2016-03-17 3.579 1,263,505 +239,865 0.03% 4,521,679
2016-03-18 2016-03-16 3.471 1,023,640 -12,966 0.02% 3,552,749
2016-03-17 2016-03-15 3.579 1,036,606 -440,833 0.02% 3,709,681
2016-03-16 2016-03-14 3.671 1,477,439 -25,931 0.03% 5,424,021
2016-03-15 2016-03-11 3.563 1,503,370 +12,965 0.03% 5,356,889
2016-03-14 2016-03-10 3.471 1,490,405 -129,656 0.03% 5,172,752
2016-03-10 2016-03-08 3.563 1,620,061 -140,678 0.04% 5,772,689
2016-03-09 2016-03-07 3.610 1,760,739 +25,931 0.04% 6,355,441
2016-03-08 2016-03-04 3.594 1,734,808 -12,965 0.04% 6,235,082
2016-03-07 2016-03-03 3.378 1,747,773 +129,657 0.04% 5,904,239
2016-03-04 2016-03-02 3.409 1,618,116 -77,794 0.04% 5,516,159
2016-03-03 2016-03-01 3.116 1,695,910 +324,141 0.04% 5,284,319
2016-03-02 2016-02-29 3.023 1,371,769 +69,367 0.03% 4,147,361
2016-02-29 2016-02-25 3.100 1,302,402 +64,828 0.03% 4,038,089
2016-02-26 2016-02-24 3.255 1,237,574 +44,732 0.03% 4,027,991
2016-02-25 2016-02-23 3.301 1,192,842 -116,691 0.03% 3,937,599
2016-02-24 2016-02-22 3.347 1,309,533 -62,884 0.03% 4,383,399
2016-02-23 2016-02-19 3.193 1,372,417 -11,669 0.03% 4,382,190
2016-02-22 2016-02-18 3.178 1,384,086 -713,112 0.03% 4,398,100
2016-02-19 2016-02-17 3.116 2,097,198 +372,115 0.05% 6,534,700
2016-02-18 2016-02-16 3.131 1,725,083 +340,997 0.04% 5,401,829
2016-02-17 2016-02-15 2.946 1,384,086 +6,483 0.03% 4,077,850
2016-02-15 2016-02-11 2.869 1,377,603 +32,414 0.03% 3,952,500
2016-02-12 2016-02-05 3.085 1,345,189 -25,931 0.03% 4,150,000
2016-02-05 2016-02-03 3.054 1,371,120 -259,314 0.03% 4,187,699
2016-02-03 2016-02-01 3.070 1,630,434 -38,897 0.04% 5,004,851
2016-02-02 2016-01-29 3.162 1,669,331 +311,176 0.04% 5,278,751
2016-02-01 2016-01-28 2.885 1,358,155 -12,965 0.03% 3,917,651
2016-01-29 2016-01-27 2.885 1,371,120 -3,890 0.03% 3,955,049
2016-01-28 2016-01-26 2.885 1,375,010 -194,485 0.03% 3,966,270
2016-01-27 2016-01-25 3.039 1,569,495 -19,449 0.03% 4,769,370
2016-01-26 2016-01-22 3.008 1,588,944 +164,664 0.04% 4,779,451
2016-01-25 2016-01-21 2.823 1,424,280 -274,872 0.03% 4,020,511
2016-01-22 2016-01-20 2.993 1,699,152 +25,931 0.04% 5,084,740
2016-01-21 2016-01-19 3.239 1,673,221 -466,764 0.04% 5,420,101
2016-01-20 2016-01-18 2.962 2,139,985 -71,311 0.05% 6,337,920
2016-01-19 2016-01-15 3.100 2,211,296 +27,228 0.05% 6,856,110
2016-01-18 2016-01-14 3.270 2,184,068 +16,207 0.05% 7,142,279
2016-01-15 2016-01-13 3.270 2,167,861 -204,209 0.05% 7,089,280
2016-01-14 2016-01-12 3.301 2,372,070 -23,987 0.05% 7,830,258
2016-01-13 2016-01-11 3.332 2,396,057 +340,997 0.05% 7,983,360
2016-01-12 2016-01-08 3.548 2,055,060 +311,825 0.05% 7,291,001
2016-01-11 2016-01-07 3.502 1,743,235 +38,897 0.04% 6,104,029
2016-01-08 2016-01-06 3.841 1,704,338 +8,428 0.04% 6,546,209
2016-01-07 2016-01-05 3.887 1,695,910 -37,601 0.04% 6,592,318
2016-01-06 2016-01-04 3.964 1,733,511 -19,448 0.04% 6,872,180
2016-01-05 2015-12-31 4.196 1,752,959 -51,863 0.04% 7,354,878
2015-12-30 2015-12-28 4.196 1,804,822 +51,863 0.04% 7,572,479
2015-12-29 2015-12-24 4.335 1,752,959 +144,567 0.04% 7,598,238
2015-12-28 2015-12-22 4.026 1,608,392 -64,829 0.04% 6,475,409
2015-12-23 2015-12-21 4.072 1,673,221 +86,222 0.04% 6,813,842
2015-12-22 2015-12-18 4.041 1,586,999 +58,346 0.04% 6,413,761
2015-12-21 2015-12-17 4.041 1,528,653 -745,527 0.03% 6,177,959
2015-12-18 2015-12-16 3.949 2,274,180 +284,597 0.05% 8,980,481
2015-12-17 2015-12-15 3.748 1,989,583 -278,114 0.04% 7,457,670
2015-12-16 2015-12-14 3.841 2,267,697 +272,279 0.05% 8,710,021
2015-12-15 2015-12-11 3.733 1,995,418 +51,863 0.04% 7,448,762
2015-12-14 2015-12-10 3.872 1,943,555 +12,966 0.04% 7,524,980
2015-12-10 2015-12-08 3.903 1,930,589 +153,643 0.04% 7,534,339
2015-12-09 2015-12-07 4.041 1,776,946 +12,966 0.04% 7,181,420
2015-12-08 2015-12-04 4.119 1,763,980 -45,380 0.04% 7,265,069
2015-12-07 2015-12-03 4.227 1,809,360 +84,277 0.04% 7,647,339
2015-12-04 2015-12-02 4.288 1,725,083 +10,372 0.04% 7,397,579
2015-12-03 2015-12-01 4.180 1,714,711 -25,931 0.04% 7,167,951
2015-12-02 2015-11-30 4.149 1,740,642 +32,414 0.04% 7,222,650
2015-12-01 2015-11-27 4.057 1,708,228 +122,526 0.04% 6,930,051
2015-11-30 2015-11-26 4.381 1,585,702 -58,346 0.04% 6,946,639
2015-11-27 2015-11-25 4.535 1,644,048 +343,591 0.04% 7,455,841
2015-11-26 2015-11-24 4.504 1,300,457 +125,767 0.03% 5,857,518
2015-11-25 2015-11-23 4.396 1,174,690 +322,845 0.03% 5,164,199
2015-11-24 2015-11-20 5.013 851,845 +32,414 0.02% 4,270,500
2015-11-23 2015-11-19 4.952 819,431 -12,965 0.02% 4,057,441
2015-11-20 2015-11-18 4.890 832,396 -84,277 0.02% 4,070,278
2015-11-18 2015-11-16 4.797 916,673 +7,779 0.02% 4,397,538
2015-11-17 2015-11-13 5.044 908,894 +3,890 0.02% 4,584,540
2015-11-16 2015-11-12 5.198 905,004 -110,208 0.02% 4,704,519
2015-11-13 2015-11-11 5.075 1,015,212 +98,539 0.02% 5,152,138
2015-11-12 2015-11-10 5.198 916,673 -51,863 0.02% 4,765,178
2015-11-11 2015-11-09 5.183 968,536 +213,285 0.02% 5,019,840
2015-11-10 2015-11-06 5.167 755,251 +55,753 0.02% 3,902,752
2015-11-09 2015-11-05 4.921 699,498 -64,829 0.02% 3,442,009
2015-11-06 2015-11-04 4.890 764,327 -1,944 0.02% 3,737,432
2015-11-05 2015-11-03 4.489 766,271 -12,966 0.02% 3,439,618
2015-11-04 2015-11-02 4.335 779,237 -14,911 0.02% 3,377,619
2015-11-03 2015-10-30 4.442 794,148 -12,965 0.02% 3,528,001
2015-11-02 2015-10-29 4.381 807,113 -6,483 0.02% 3,535,798
2015-10-30 2015-10-28 4.304 813,596 -19,449 0.02% 3,501,449
2015-10-29 2015-10-27 4.581 833,045 +14,263 0.02% 3,816,451
2015-10-28 2015-10-26 4.566 818,782 +14,910 0.02% 3,738,478
2015-10-27 2015-10-23 4.597 803,872 -27,228 0.02% 3,695,200
2015-10-26 2015-10-22 4.504 831,100 +19,449 0.02% 3,743,441
2015-10-23 2015-10-20 4.581 811,651 -16,856 0.02% 3,718,438
2015-10-22 2015-10-19 4.674 828,507 -97,242 0.02% 3,872,341
2015-10-20 2015-10-16 4.720 925,749 +49,918 0.02% 4,369,679
2015-10-19 2015-10-15 4.381 875,831 -19,449 0.02% 3,836,838
2015-10-16 2015-10-14 4.211 895,280 +12,966 0.02% 3,770,130
2015-10-14 2015-10-12 4.365 882,314 -5,187 0.02% 3,851,629
2015-10-12 2015-10-08 4.165 887,501 -40,193 0.02% 3,696,302
2015-10-09 2015-10-07 4.134 927,694 -26,580 0.02% 3,835,079
2015-10-08 2015-10-06 3.764 954,274 +18,152 0.02% 3,591,681
2015-10-06 2015-10-02 3.563 936,122 -12,966 0.02% 3,335,641
2015-10-02 2015-09-29 3.301 949,088 -12,965 0.02% 3,132,962
2015-09-30 2015-09-25 3.471 962,053 +12,965 0.02% 3,338,999
2015-09-29 2015-09-24 3.471 949,088 -12,965 0.02% 3,294,002
2015-09-25 2015-09-23 3.517 962,053 -33,063 0.02% 3,383,519
2015-09-24 2015-09-22 3.378 995,116 -22,690 0.02% 3,361,651
2015-09-23 2015-09-21 3.363 1,017,806 +42,139 0.02% 3,422,601
2015-09-22 2015-09-18 3.440 975,667 -465,468 0.02% 3,356,149
2015-09-21 2015-09-17 3.316 1,441,135 +82,980 0.03% 4,779,450
2015-09-18 2015-09-16 3.332 1,358,155 -19,448 0.03% 4,525,201
2015-09-16 2015-09-14 3.131 1,377,603 +19,448 0.03% 4,313,750
2015-09-11 2015-09-09 3.378 1,358,155 +52,511 0.03% 4,588,051
2015-09-10 2015-09-08 3.131 1,305,644 -211,988 0.03% 4,088,421
2015-09-09 2015-09-07 2.900 1,517,632 +95,297 0.03% 4,401,079
2015-09-07 2015-09-02 2.900 1,422,335 +19,449 0.03% 4,124,721
2015-09-04 2015-09-01 3.039 1,402,886 -149,105 0.03% 4,263,079
2015-09-02 2015-08-31 3.131 1,551,991 +175,036 0.03% 4,859,819
2015-09-01 2015-08-28 3.394 1,376,955 -433,702 0.03% 4,672,801
2015-08-31 2015-08-27 3.340 1,810,657 -322,197 0.04% 6,048,479
2015-08-28 2015-08-26 3.011 2,132,854 +334,734 0.05% 6,422,332
2015-08-27 2015-08-25 2.995 1,798,120 +30,606 0.04% 5,386,199
2015-08-26 2015-08-24 2.995 1,767,514 +119,237 0.04% 5,294,520
2015-08-25 2015-08-21 3.419 1,648,277 +392,143 0.04% 5,635,301
2015-08-24 2015-08-20 3.591 1,256,134 +151,757 0.03% 4,511,301
2015-08-21 2015-08-19 3.905 1,104,377 -70,140 0.02% 4,312,679
2015-08-20 2015-08-18 3.921 1,174,517 +146,655 0.03% 4,605,001
2015-08-19 2015-08-17 4.219 1,027,862 +130,715 0.02% 4,336,282
2015-08-17 2015-08-13 4.219 897,147 -49,735 0.02% 3,784,829
2015-08-14 2015-08-12 4.219 946,882 +72,690 0.02% 3,994,648
2015-08-13 2015-08-11 4.423 874,192 -36,345 0.02% 3,866,218
2015-08-12 2015-08-10 4.579 910,537 -204,042 0.02% 4,169,758
2015-08-11 2015-08-07 4.078 1,114,579 +186,826 0.03% 4,544,798
2015-08-10 2015-08-06 3.968 927,753 -1,913 0.02% 3,681,148
2015-08-07 2015-08-05 3.983 929,666 -19,767 0.02% 3,703,318
2015-08-06 2015-08-04 3.999 949,433 -57,387 0.02% 3,796,950
2015-08-05 2015-08-03 4.046 1,006,820 +15,303 0.02% 4,073,821
2015-08-04 2015-07-31 4.234 991,517 +6,377 0.02% 4,198,502
2015-08-03 2015-07-30 4.266 985,140 -7,652 0.02% 4,202,399
2015-07-31 2015-07-29 4.360 992,792 +8,927 0.02% 4,328,460
2015-07-30 2015-07-28 4.250 983,865 +95,007 0.02% 4,181,530
2015-07-29 2015-07-27 4.250 888,858 +56,112 0.02% 3,777,740
2015-07-28 2015-07-24 4.768 832,746 +49,097 0.02% 3,970,238
2015-07-27 2015-07-23 5.066 783,649 +20,404 0.02% 3,969,671
2015-07-24 2015-07-22 5.050 763,245 +6,377 0.02% 3,854,342
2015-07-23 2015-07-21 5.270 756,868 +3,188 0.02% 3,988,318
2015-07-22 2015-07-20 5.332 753,680 +24,230 0.02% 4,018,799
2015-07-21 2015-07-17 5.458 729,450 +12,752 0.02% 3,981,119
2015-07-20 2015-07-16 5.238 716,698 +14,028 0.02% 3,754,162
2015-07-17 2015-07-15 5.097 702,670 +16,579 0.02% 3,581,502
2015-07-16 2015-07-14 5.473 686,091 +4,463 0.02% 3,755,239
2015-07-15 2015-07-13 5.787 681,628 +12,753 0.02% 3,944,611
2015-07-14 2015-07-10 5.787 668,875 +8,927 0.02% 3,870,809
2015-07-13 2015-07-09 5.818 659,948 -91,819 0.01% 3,839,848
2015-07-10 2015-07-08 4.329 751,767 +40,808 0.02% 3,254,039
2015-07-09 2015-07-07 5.160 710,959 +384,492 0.02% 3,668,351
2015-07-08 2015-07-06 5.960 326,467 +43,996 0.02% 1,945,599
2015-07-07 2015-07-03 6.901 282,471 +60,575 0.02% 1,949,202
2015-07-06 2015-07-02 7.371 221,896 +12,115 0.02% 1,635,602
2015-07-03 2015-06-30 7.920 209,781 -1,275 0.01% 1,661,452
2015-07-02 2015-06-29 7.575 211,056 +49,098 0.01% 1,598,730
2015-06-30 2015-06-26 8.124 161,958 +6,376 0.01% 1,315,717
2015-06-29 2015-06-25 8.657 155,582 +3,826 0.01% 1,346,880
2015-06-26 2015-06-24 8.908 151,756 -14,666 0.01% 1,351,838
2015-06-25 2015-06-23 71.515 166,422 +3,826 0.01% 11,901,617
2015-06-24 2015-06-22 70.386 162,596 +106,697 0.01% 11,444,402
2015-06-23 2015-06-19 71.044 55,899 -10,627 0.01% 3,971,299
2015-06-22 2015-06-18 71.985 66,526 -1,701 0.01% 4,788,886
2015-06-18 2015-06-16 70.386 68,227 +426 0.01% 4,802,192
2015-06-17 2015-06-15 72.362 67,801 +11,902 0.01% 4,906,187
2015-06-15 2015-06-11 66.904 55,899 -3,188 0.01% 3,739,859
2015-06-12 2015-06-10 64.081 59,087 +2,975 0.01% 3,786,349
2015-06-11 2015-06-09 66.057 56,112 +1,063 0.01% 3,706,590
2015-06-09 2015-06-05 70.856 55,049 -850 0.01% 3,900,552
2015-06-05 2015-06-03 68.974 55,899 +2,125 0.01% 3,855,579
2015-06-04 2015-06-02 69.539 53,774 -212 0.01% 3,739,370
2015-06-03 2015-06-01 70.574 53,986 -3,188 0.01% 3,809,992
2015-06-02 2015-05-29 70.009 57,174 -2,763 0.01% 4,002,701
2015-06-01 2015-05-28 68.221 59,937 +1,062 0.01% 4,088,977
2015-05-29 2015-05-27 71.421 58,875 +4,676 0.01% 4,204,887
2015-05-28 2015-05-26 73.208 54,199 +3,614 0.01% 3,967,825
2015-05-27 2015-05-22 69.162 50,585 -2,338 0.01% 3,498,571
2015-05-26 2015-05-21 64.322 52,923 +1,062 0.01% 3,404,118
2015-05-22 2015-05-20 65.272 51,861 -1,607 0.01% 3,385,082
2015-05-21 2015-05-19 64.607 53,468 -13,261 0.01% 3,454,414
2015-05-20 2015-05-18 62.422 66,729 -12,420 0.01% 4,165,350
2015-05-19 2015-05-15 63.657 79,149 +25,892 0.02% 5,038,390
2015-05-18 2015-05-14 62.802 53,257 -1,474 0.01% 3,344,642
2015-05-15 2015-05-13 62.802 54,731 +5,473 0.01% 3,437,212
2015-05-14 2015-05-12 63.562 49,258 +2,526 0.01% 3,130,938
2015-05-13 2015-05-11 65.747 46,732 -3,368 0.01% 3,072,501
2015-05-12 2015-05-08 65.557 50,100 -6,946 0.01% 3,284,417
2015-05-11 2015-05-07 57.481 57,046 +2,526 0.01% 3,279,081
2015-05-08 2015-05-06 59.382 54,520 +7,999 0.01% 3,237,482
2015-05-07 2015-05-05 58.907 46,521 +3,578 0.01% 2,740,389
2015-05-06 2015-05-04 64.037 42,943 +5,052 0.01% 2,749,944
2015-05-05 2015-04-30 60.902 37,891 -631 0.01% 2,307,627
2015-05-04 2015-04-29 56.531 38,522 +1,894 0.01% 2,177,696
2015-04-30 2015-04-28 55.106 36,628 +2,948 0.01% 2,018,426
2015-04-29 2015-04-27 56.056 33,680 -3,369 0.01% 1,887,972
2015-04-27 2015-04-23 53.491 37,049 -62,098 0.01% 1,981,784
2015-04-24 2015-04-22 53.301 99,147 +58,941 0.02% 5,284,623
2015-04-23 2015-04-21 48.835 40,206 +3,368 0.01% 1,963,476
2015-04-20 2015-04-16 49.690 36,838 +1,263 0.01% 1,830,498
2015-04-17 2015-04-15 46.888 35,575 +421 0.01% 1,668,029
2015-04-16 2015-04-14 47.220 35,154 +3,158 0.01% 1,659,979
2015-04-15 2015-04-13 51.781 31,996 +6,104 0.01% 1,656,776
2015-04-14 2015-04-10 46.983 25,892 -3,789 0.01% 1,216,476
2015-04-13 2015-04-09 45.795 29,681 +4,000 0.01% 1,359,243
2015-04-10 2015-04-08 42.565 25,681 -1,263 0.01% 1,093,104
2015-04-01 2015-03-30 33.301 26,944 -1,053 0.01% 897,267
2015-03-26 2015-03-24 31.734 27,997 -4,210 0.01% 888,443
2015-03-20 2015-03-18 31.781 32,207 -5,052 0.01% 1,023,571
2015-03-18 2015-03-16 29.501 37,259 -25,260 0.01% 1,099,169
2015-03-11 2015-03-09 28.503 62,519 -4,210 0.01% 1,781,988
2015-03-10 2015-03-06 27.791 66,729 -4,211 0.01% 1,854,437
2015-03-04 2015-03-02 29.121 70,940 +8,421 0.01% 2,065,823
2015-03-02 2015-02-26 28.076 62,519 -421 0.01% 1,755,258
2015-02-24 2015-02-18 27.553 62,940 -4,210 0.01% 1,734,188
2015-02-23 2015-02-16 26.603 67,150 +4,210 0.01% 1,786,387
2015-02-13 2015-02-11 26.413 62,940 -8,421 0.01% 1,662,429
2015-02-12 2015-02-10 26.033 71,361 +4,211 0.01% 1,857,732
2015-02-11 2015-02-09 26.175 67,150 -9,684 0.01% 1,757,677
2015-02-10 2015-02-06 26.460 76,834 +4,210 0.02% 2,033,060
2015-02-09 2015-02-05 26.555 72,624 +2,105 0.02% 1,928,562
2015-02-05 2015-02-03 26.460 70,519 -2,105 0.01% 1,865,962
2015-02-04 2015-02-02 26.128 72,624 -210 0.02% 1,897,511
2015-02-03 2015-01-30 26.080 72,834 -632 0.02% 1,899,538
2015-02-02 2015-01-29 26.508 73,466 +5,474 0.02% 1,947,431
2015-01-29 2015-01-27 26.888 67,992 -843 0.01% 1,828,167
2015-01-27 2015-01-23 27.648 68,835 +8,842 0.01% 1,903,154
2015-01-26 2015-01-22 27.221 59,993 -2,105 0.01% 1,633,040
2015-01-23 2015-01-21 27.221 62,098 +2,105 0.01% 1,690,339
2015-01-22 2015-01-20 26.555 59,993 -1,053 0.01% 1,593,140
2015-01-21 2015-01-19 25.273 61,046 -8,841 0.01% 1,542,803
2015-01-20 2015-01-16 27.933 69,887 -211 0.01% 1,952,159
2015-01-19 2015-01-15 28.123 70,098 -3,789 0.01% 1,971,373
2015-01-16 2015-01-14 28.028 73,887 +1,053 0.02% 2,070,912
2015-01-14 2015-01-12 28.313 72,834 +3,578 0.02% 2,062,158
2015-01-12 2015-01-08 28.931 69,256 -1,052 0.01% 2,003,624
2015-01-09 2015-01-07 29.406 70,308 +1,052 0.01% 2,067,459
2015-01-08 2015-01-06 28.408 69,256 +1,474 0.01% 1,967,434
2015-01-07 2015-01-05 28.171 67,782 -14,735 0.01% 1,909,460
2015-01-06 2015-01-02 28.503 82,517 +12,840 0.02% 2,351,994
2015-01-05 2014-12-31 28.028 69,677 -42,058 0.01% 1,952,913
2015-01-02 2014-12-29 26.983 111,735 +7,368 0.02% 3,014,943
2014-12-30 2014-12-24 25.225 104,367 -16,841 0.02% 2,632,687
2014-12-29 2014-12-22 25.748 121,208 -9,683 0.03% 3,120,844
2014-12-23 2014-12-19 25.843 130,891 -13,051 0.03% 3,382,597
2014-12-22 2014-12-18 26.460 143,942 -37,891 0.03% 3,808,766
2014-12-19 2014-12-17 27.030 181,833 +113,041 0.04% 4,915,034
2014-12-15 2014-12-11 28.456 68,792 -3,158 0.01% 1,957,520
2014-12-12 2014-12-10 29.786 71,950 -14,735 0.02% 2,143,087
2014-12-11 2014-12-09 30.356 86,685 +3,157 0.02% 2,631,397
2014-12-10 2014-12-08 34.726 83,528 +2,737 0.02% 2,900,621
2014-12-09 2014-12-05 33.064 80,791 -32,628 0.02% 2,671,245
2014-12-08 2014-12-04 32.114 113,419 +26,944 0.02% 3,642,286
2014-12-05 2014-12-03 27.268 86,475 -21,050 0.02% 2,358,001
2014-12-02 2014-11-28 27.363 107,525 -8,420 0.02% 2,942,209
2014-12-01 2014-11-27 26.698 115,945 +2,105 0.02% 3,095,493
2014-11-28 2014-11-26 27.268 113,840 -8,841 0.02% 3,104,190
2014-11-27 2014-11-25 26.793 122,681 -10,525 0.03% 3,286,987
2014-11-26 2014-11-24 27.030 133,206 -421 0.03% 3,600,622
2014-11-19 2014-11-17 25.415 133,627 +10,525 0.03% 3,396,171
2014-11-18 2014-11-14 27.316 123,102 -27,787 0.03% 3,362,594
2014-11-17 2014-11-13 27.363 150,889 +10,315 0.03% 4,128,779
2014-11-13 2014-11-11 26.698 140,574 -15,998 0.03% 3,753,037
2014-11-12 2014-11-10 27.553 156,572 -174,086 0.03% 4,314,035
2014-11-11 2014-11-07 26.745 330,658 +3,368 0.07% 8,843,597
2014-11-10 2014-11-06 25.605 327,290 +1,052 0.07% 8,380,367
2014-11-06 2014-11-04 25.700 326,238 +1,263 0.07% 8,384,426
2014-11-05 2014-11-03 25.415 324,975 -842 0.07% 8,259,339
2014-11-04 2014-10-31 25.748 325,817 +13,262 0.07% 8,389,084
2014-11-03 2014-10-30 24.893 312,555 +7,578 0.07% 7,780,352
2014-10-29 2014-10-27 24.370 304,977 -25,681 0.06% 7,432,347
2014-10-24 2014-10-22 26.080 330,658 +4,210 0.07% 8,623,686
2014-10-23 2014-10-21 25.890 326,448 -22,103 0.07% 8,451,855
2014-10-22 2014-10-20 25.605 348,551 -9,052 0.07% 8,924,762
2014-10-21 2014-10-17 25.368 357,603 +5,052 0.07% 9,071,601
2014-10-20 2014-10-16 25.843 352,551 -2,105 0.07% 9,110,923
2014-10-17 2014-10-15 25.938 354,656 +1,895 0.07% 9,199,018
2014-10-16 2014-10-14 25.273 352,761 +5,052 0.07% 8,915,254
2014-10-15 2014-10-13 25.843 347,709 -5,263 0.07% 8,985,792
2014-10-14 2014-10-10 25.558 352,972 +25,261 0.07% 9,021,195
2014-10-13 2014-10-09 26.033 327,711 -22,314 0.07% 8,531,259
2014-10-10 2014-10-08 26.080 350,025 +193,453 0.07% 9,128,784
2014-10-09 2014-10-07 26.318 156,572 -2,105 0.03% 4,120,647
2014-10-08 2014-10-06 26.318 158,677 -5,894 0.03% 4,176,046
2014-10-07 2014-10-03 25.130 164,571 +842 0.03% 4,135,714
2014-10-06 2014-09-30 25.415 163,729 -4,210 0.03% 4,161,222
2014-10-03 2014-09-29 25.843 167,939 -23,156 0.04% 4,340,023
2014-09-30 2014-09-26 26.745 191,095 +14,272 0.04% 5,110,922
2014-09-29 2014-09-25 26.793 176,823 -4,631 0.04% 4,737,611
2014-09-26 2014-09-24 27.125 181,454 +17,472 0.05% 4,922,029
2014-09-25 2014-09-23 26.603 163,982 -2,315 0.04% 4,362,403
2014-09-24 2014-09-22 26.223 166,297 +2,526 0.04% 4,360,789
2014-09-23 2014-09-19 27.078 163,771 -10,526 0.04% 4,434,589
2014-09-18 2014-09-16 26.745 174,297 -4,631 0.04% 4,661,652
2014-09-17 2014-09-15 27.078 178,928 -1,263 0.04% 4,845,010
2014-09-16 2014-09-12 27.221 180,191 +2,105 0.05% 4,904,890
2014-09-15 2014-09-11 27.458 178,086 +2,526 0.04% 4,889,891
2014-09-12 2014-09-10 27.506 175,560 +5,053 0.04% 4,828,872
2014-09-11 2014-09-08 27.933 170,507 +1,263 0.04% 4,762,786
2014-09-10 2014-09-05 27.838 169,244 +21,050 0.04% 4,711,427
2014-09-08 2014-09-04 27.933 148,194 +8,420 0.04% 4,139,515
2014-09-05 2014-09-03 27.601 139,774 -7,789 0.04% 3,857,839
2014-09-02 2014-08-29 26.413 147,563 +6,315 0.04% 3,897,569
2014-09-01 2014-08-28 26.398 141,248 +9,894 0.04% 3,728,699
2014-08-29 2014-08-27 26.685 131,354 -4,355 0.03% 3,505,205
2014-08-26 2014-08-22 27.498 135,709 +8,364 0.03% 3,731,749
2014-08-25 2014-08-21 27.498 127,345 +4,182 0.03% 3,501,755
2014-08-22 2014-08-20 27.546 123,163 -3,136 0.03% 3,392,647
2014-08-21 2014-08-19 26.876 126,299 +13,592 0.03% 3,394,472
2014-08-19 2014-08-15 28.412 112,707 +5,227 0.03% 3,202,243
2014-08-18 2014-08-14 28.461 107,480 +8,067 0.03% 3,058,944
2014-08-15 2014-08-13 29.042 99,413 -6,187 0.03% 2,887,193
2014-08-14 2014-08-12 29.042 105,600 -14,231 0.03% 3,066,878
2014-08-13 2014-08-11 28.509 119,831 -413 0.03% 3,416,271
2014-08-12 2014-08-08 28.364 120,244 +24,750 0.03% 3,410,555
2014-08-11 2014-08-07 28.558 95,494 -30,937 0.02% 2,727,075
2014-08-08 2014-08-06 29.673 126,431 +26,812 0.03% 3,751,550
2014-08-07 2014-08-05 28.170 99,619 +7,838 0.03% 2,806,235
2014-08-06 2014-08-04 28.606 91,781 +2,475 0.02% 2,625,491
2014-08-05 2014-08-01 27.297 89,306 +8,868 0.02% 2,437,781
2014-08-04 2014-07-31 28.121 80,438 -825 0.02% 2,262,012
2014-08-01 2014-07-30 27.055 81,263 +3,919 0.02% 2,198,532
2014-07-30 2014-07-28 27.394 77,344 -1,650 0.02% 2,118,755
2014-07-29 2014-07-25 25.406 78,994 -26,812 0.02% 2,006,925
2014-07-28 2014-07-24 25.115 105,806 -2,063 0.03% 2,657,332
2014-07-25 2014-07-23 24.727 107,869 +206 0.03% 2,667,304
2014-07-24 2014-07-22 24.242 107,663 +4,125 0.03% 2,610,010
2014-07-23 2014-07-21 24.097 103,538 +2,063 0.03% 2,494,950
2014-07-18 2014-07-16 23.661 101,475 +18,562 0.03% 2,400,958
2014-07-16 2014-07-14 24.194 82,913 +14,438 0.02% 2,005,991
2014-07-15 2014-07-11 24.145 68,475 +6,187 0.02% 1,653,359
2014-07-10 2014-07-08 23.515 62,288 -28,875 0.02% 1,464,711
2014-07-09 2014-07-07 23.709 91,163 +2,063 0.02% 2,161,390
2014-07-08 2014-07-04 23.370 89,100 -4,125 0.02% 2,082,239
2014-07-04 2014-07-02 22.158 93,225 +6,187 0.02% 2,065,639
2014-07-02 2014-06-27 21.091 87,038 +10,313 0.02% 1,835,709
2014-06-23 2014-06-19 20.945 76,725 +8,250 0.02% 1,607,039
2014-06-19 2014-06-17 21.236 68,475 +4,125 0.02% 1,454,159
2014-06-18 2014-06-16 21.430 64,350 +12,375 0.02% 1,379,039
2014-06-16 2014-06-12 20.994 51,975 -2,063 0.01% 1,091,159
2014-06-13 2014-06-11 20.848 54,038 -2,062 0.01% 1,126,610
2014-06-11 2014-06-09 21.139 56,100 +4,125 0.01% 1,185,919
2014-06-10 2014-06-06 20.703 51,975 -15,469 0.01% 1,076,039
2014-06-05 2014-06-03 20.024 67,444 -5,156 0.02% 1,350,514
2014-05-27 2014-05-23 19.394 72,600 -1,238 0.02% 1,407,999
2014-05-19 2014-05-15 20.246 73,838 +2,400 0.02% 1,494,913
2014-05-15 2014-05-13 20.146 71,438 -1,995 0.02% 1,439,163
2014-05-14 2014-05-12 20.045 73,433 +1,995 0.02% 1,471,994
2014-05-12 2014-05-08 19.394 71,438 -4,789 0.02% 1,385,463
2014-04-25 2014-04-23 21.549 76,227 +798 0.02% 1,642,601
2014-04-24 2014-04-22 21.148 75,429 -1,995 0.02% 1,595,165
2014-04-22 2014-04-16 20.947 77,424 -13,969 0.02% 1,621,835
2014-04-17 2014-04-15 21.499 91,393 +18,359 0.03% 1,964,830
2014-04-15 2014-04-11 23.353 73,034 +19,555 0.02% 1,705,555
2014-04-14 2014-04-10 24.856 53,479 -2,793 0.02% 1,329,290
2014-04-11 2014-04-09 21.849 56,272 +3,192 0.02% 1,229,514
2014-04-10 2014-04-08 22.250 53,080 +1,597 0.02% 1,181,051
2014-04-08 2014-04-04 21.549 51,483 -3,592 0.01% 1,109,397
2014-04-07 2014-04-03 22.651 55,075 +2,794 0.02% 1,247,521
2014-04-04 2014-04-02 23.203 52,281 +798 0.02% 1,213,053
2014-03-24 2014-03-20 20.597 51,483 +1,197 0.01% 1,060,377
2014-03-20 2014-03-18 20.647 50,286 -199 0.01% 1,038,243
2014-03-17 2014-03-13 23.002 50,485 -1,996 0.01% 1,161,261
2014-03-14 2014-03-12 22.701 52,481 -2,394 0.02% 1,191,393
2014-03-13 2014-03-11 23.152 54,875 +2,394 0.02% 1,270,490
2014-03-10 2014-03-06 19.895 52,481 -1,995 0.02% 1,044,113
2014-02-26 2014-02-24 19.895 54,476 -2,794 0.02% 1,083,803
2014-02-11 2014-02-07 19.945 57,270 +19,955 0.02% 1,142,260
2014-01-27 2014-01-23 21.549 37,315 -1,996 0.01% 804,094
2014-01-23 2014-01-21 20.897 39,311 +1,996 0.01% 821,495
2014-01-21 2014-01-17 19.594 37,315 -39,910 0.01% 731,164
2014-01-13 2014-01-09 18.642 77,225 -11,973 0.02% 1,439,646
2014-01-10 2014-01-08 19.093 89,198 +11,973 0.03% 1,703,079
2013-12-19 2013-12-17 19.344 77,225 -23,945 0.02% 1,493,826
2013-12-17 2013-12-13 19.294 101,170 +11,972 0.03% 1,951,944
2013-12-06 2013-12-04 19.945 89,198 -498,867 0.03% 1,779,070
2013-12-05 2013-12-03 19.845 588,065 -10,177 0.17% 11,670,119
2013-12-04 2013-12-02 19.294 598,242 +45,297 0.17% 11,542,301
2013-11-29 2013-11-27 18.692 552,945 +9,978 0.16% 10,335,834
2013-11-27 2013-11-25 18.592 542,967 +1,596 0.16% 10,094,902
2013-11-22 2013-11-20 18.392 541,371 -1,397 0.16% 9,956,709
2013-11-21 2013-11-19 18.291 542,768 -23,347 0.16% 9,928,002
2013-11-20 2013-11-18 18.542 566,115 -8,381 0.16% 10,496,902
2013-11-19 2013-11-15 16.938 574,496 -3,991 0.17% 9,731,023
2013-11-18 2013-11-14 15.936 578,487 -2,993 0.17% 9,218,823
2013-11-15 2013-11-13 15.886 581,480 +1,995 0.17% 9,237,380
2013-11-13 2013-11-11 16.237 579,485 +3,991 0.17% 9,408,968
2013-11-04 2013-10-31 16.638 575,494 +1,397 0.17% 9,574,887
2013-10-29 2013-10-25 16.036 574,097 +2,993 0.17% 9,206,404
2013-10-25 2013-10-23 16.437 571,104 -5,986 0.17% 9,387,367
2013-10-24 2013-10-22 16.788 577,090 +2,594 0.17% 9,688,201
2013-10-23 2013-10-21 17.089 574,496 -1,995 0.17% 9,817,393
2013-10-15 2013-10-10 15.936 576,491 +997 0.17% 9,187,015
2013-10-11 2013-10-09 16.287 575,494 +2,994 0.17% 9,373,007
2013-10-09 2013-10-07 16.437 572,500 -799 0.17% 9,410,314
2013-10-08 2013-10-04 16.437 573,299 -3,192 0.17% 9,423,447
2013-10-07 2013-10-03 16.036 576,491 -4,989 0.17% 9,244,795
2013-10-04 2013-10-02 15.635 581,480 -29,134 0.17% 9,091,680
2013-10-03 2013-09-30 15.635 610,614 +7,982 0.18% 9,547,202
2013-10-02 2013-09-27 15.836 602,632 -7,982 0.17% 9,543,200
2013-09-30 2013-09-26 15.635 610,614 +7,982 0.18% 9,547,202
2013-09-27 2013-09-25 15.585 602,632 +4,191 0.17% 9,392,200
2013-09-24 2013-09-19 16.437 598,441 -9,978 0.17% 9,836,712
2013-09-23 2013-09-18 16.086 608,419 +10,975 0.18% 9,787,293
2013-09-19 2013-09-17 16.036 597,444 +2,594 0.17% 9,580,804
2013-09-17 2013-09-13 16.137 594,850 +19,556 0.17% 9,598,826
2013-09-16 2013-09-12 16.537 575,294 +2,594 0.17% 9,513,899
2013-09-13 2013-09-11 16.187 572,700 -998 0.17% 9,270,101
2013-09-12 2013-09-10 16.638 573,698 -1,396 0.17% 9,545,006
2013-09-11 2013-09-09 16.086 575,094 +4,589 0.17% 9,251,212
2013-09-05 2013-09-03 15.286 570,505 -7,583 0.17% 8,720,812
2013-09-04 2013-09-02 15.236 578,088 +5,743 0.17% 8,807,466
2013-09-03 2013-08-30 15.387 572,345 -4,544 0.17% 8,806,878
2013-08-29 2013-08-27 14.881 576,889 +3,951 0.17% 8,584,799
2013-08-28 2013-08-26 15.134 572,938 +5,730 0.17% 8,671,003
2013-08-26 2013-08-22 14.881 567,208 -1,186 0.17% 8,440,734
2013-08-22 2013-08-20 14.831 568,394 -2,963 0.17% 8,429,613
2013-08-21 2013-08-19 15.438 571,357 +3,951 0.17% 8,820,596
2013-08-20 2013-08-16 15.590 567,406 +12,842 0.17% 8,845,760
2013-08-19 2013-08-15 15.843 554,564 -23,510 0.16% 8,785,906
2013-08-16 2013-08-13 15.640 578,074 -11,854 0.17% 9,041,332
2013-08-15 2013-08-12 15.387 589,928 +25,881 0.17% 9,077,434
2013-08-13 2013-08-09 14.679 564,047 +3,951 0.17% 8,279,494
2013-08-08 2013-08-06 14.932 560,096 -3,951 0.16% 8,363,249
2013-08-06 2013-08-02 14.932 564,047 +7,902 0.17% 8,422,244
2013-08-05 2013-08-01 14.729 556,145 +5,927 0.16% 8,191,653
2013-07-31 2013-07-29 14.729 550,218 +988 0.16% 8,104,352
2013-07-29 2013-07-25 15.438 549,230 -2,371 0.16% 8,479,000
2013-07-26 2013-07-24 15.489 551,601 +988 0.16% 8,543,523
2013-07-25 2013-07-23 15.792 550,613 -4,149 0.16% 8,695,440
2013-07-23 2013-07-19 15.185 554,762 +2,569 0.16% 8,424,002
2013-07-18 2013-07-16 16.197 552,193 +987 0.16% 8,943,992
2013-07-17 2013-07-15 16.096 551,206 +4,939 0.16% 8,872,205
2013-07-16 2013-07-12 15.742 546,267 +2,964 0.16% 8,599,157
2013-07-15 2013-07-11 16.096 543,303 -11,656 0.16% 8,744,999
2013-07-04 2013-07-02 15.337 554,959 +987 0.16% 8,511,264
2013-07-03 2013-06-28 15.691 553,972 +3,952 0.16% 8,692,407
2013-07-02 2013-06-27 15.590 550,020 -593 0.16% 8,574,716
2013-06-25 2013-06-21 15.286 550,613 -20,744 0.16% 8,416,740
2013-06-20 2013-06-18 16.197 571,357 -7,903 0.17% 9,254,395
2013-06-19 2013-06-17 16.349 579,260 +29,635 0.17% 9,470,362
2013-06-18 2013-06-14 15.944 549,625 +988 0.16% 8,763,298
2013-06-17 2013-06-13 16.450 548,637 -5,335 0.16% 9,025,245
2013-06-14 2013-06-11 16.703 553,972 -2,370 0.16% 9,253,207
2013-06-13 2013-06-10 17.007 556,342 +987 0.16% 9,461,754
2013-06-11 2013-06-07 17.058 555,355 +988 0.16% 9,473,078
2013-06-10 2013-06-06 17.260 554,367 +593 0.16% 9,568,465
2013-06-04 2013-05-31 17.614 553,774 -2,963 0.16% 9,754,440
2013-06-03 2013-05-30 17.513 556,737 +3,556 0.16% 9,750,271
2013-05-31 2013-05-29 17.564 553,181 +7,112 0.16% 9,715,994
2013-05-30 2013-05-28 17.969 546,069 +1,976 0.16% 9,812,200
2013-05-29 2013-05-27 17.210 544,093 +3,161 0.16% 9,363,594
2013-05-27 2013-05-23 17.108 540,932 +2,370 0.16% 9,254,435
2013-05-22 2013-05-20 18.475 538,562 -5,926 0.16% 9,949,909
2013-05-21 2013-05-16 17.716 544,488 +5,926 0.16% 9,645,992
2013-05-20 2013-05-15 18.121 538,562 -25,683 0.16% 9,759,089
2013-05-15 2013-05-13 18.533 564,245 +19,757 0.17% 10,456,937
2013-05-14 2013-05-10 19.359 544,488 +10,616 0.16% 10,540,516
2013-05-13 2013-05-09 19.359 533,872 -2,712 0.16% 10,335,006
2013-05-10 2013-05-08 18.842 536,584 -9,685 0.16% 10,110,506
2013-05-09 2013-05-07 18.894 546,269 +3,874 0.16% 10,321,194
2013-05-08 2013-05-06 18.481 542,395 -55,596 0.16% 10,023,999
2013-05-07 2013-05-03 17.603 597,991 +4,843 0.18% 10,526,678
2013-05-06 2013-05-02 16.416 593,148 +5,812 0.18% 9,737,164
2013-05-03 2013-04-30 16.881 587,336 +28,282 0.18% 9,914,634
2013-05-02 2013-04-29 16.055 559,054 -2,906 0.17% 8,975,455
2013-04-30 2013-04-26 15.745 561,960 +4,455 0.17% 8,848,050
2013-04-29 2013-04-25 15.900 557,505 +2,325 0.17% 8,864,246
2013-04-26 2013-04-24 16.158 555,180 +3,874 0.17% 8,970,579
2013-04-24 2013-04-22 16.364 551,306 -21,696 0.16% 9,021,823
2013-04-23 2013-04-19 16.519 573,002 +23,633 0.17% 9,465,606
2013-04-16 2013-04-12 16.003 549,369 +2,906 0.16% 8,791,605
2013-04-15 2013-04-11 16.313 546,463 -5,811 0.16% 8,914,360
2013-04-10 2013-04-08 15.384 552,274 +5,811 0.17% 8,495,974
2013-04-09 2013-04-05 14.816 546,463 -1,550 0.16% 8,096,270
2013-04-03 2013-03-28 17.449 548,013 +1,937 0.16% 9,562,025
2013-03-28 2013-03-26 18.584 546,076 -34,480 0.16% 10,148,408
2013-03-27 2013-03-25 18.584 580,556 -2,906 0.17% 10,789,192
2013-03-26 2013-03-22 18.842 583,462 -44,941 0.17% 10,993,798
2013-03-25 2013-03-21 18.997 628,403 +12,591 0.19% 11,937,912
2013-03-22 2013-03-20 19.049 615,812 +4,843 0.18% 11,730,508
2013-03-21 2013-03-19 18.429 610,969 -9,686 0.18% 11,259,775
2013-03-20 2013-03-18 18.429 620,655 +194,487 0.19% 11,438,282
2013-03-19 2013-03-15 19.049 426,168 -11,041 0.13% 8,118,009
2013-03-18 2013-03-14 18.997 437,209 +2,712 0.13% 8,305,757
2013-03-14 2013-03-12 19.049 434,497 -3,874 0.13% 8,276,667
2013-03-13 2013-03-11 19.513 438,371 -9,686 0.13% 8,554,132
2013-03-12 2013-03-08 19.720 448,057 -3,874 0.13% 8,835,659
2013-03-11 2013-03-07 19.410 451,931 -11,623 0.14% 8,772,074
2013-03-08 2013-03-06 19.204 463,554 +17,434 0.14% 8,901,959
2013-03-07 2013-03-05 19.720 446,120 -2,324 0.13% 8,797,461
2013-03-06 2013-03-04 19.204 448,444 -3,875 0.13% 8,611,791
2013-03-05 2013-03-01 19.823 452,319 -3,874 0.14% 8,966,405
2013-03-04 2013-02-28 20.081 456,193 -5,811 0.14% 9,160,950
2013-03-01 2013-02-27 18.584 462,004 +15,497 0.14% 8,585,993
2013-02-28 2013-02-26 18.533 446,507 +5,811 0.13% 8,274,943
2013-02-26 2013-02-22 19.100 440,696 +77,485 0.13% 8,417,500
2013-02-25 2013-02-21 19.255 363,211 -775 0.11% 6,993,750
2013-02-22 2013-02-20 19.978 363,986 +11,429 0.11% 7,271,733
2013-02-21 2013-02-19 19.823 352,557 +2,325 0.11% 6,988,804
2013-02-20 2013-02-18 21.372 350,232 -2,325 0.10% 7,485,115
2013-02-19 2013-02-15 21.940 352,557 +2,906 0.11% 7,735,005
2013-02-18 2013-02-14 21.578 349,651 -2,325 0.10% 7,544,898
2013-02-14 2013-02-07 19.875 351,976 -251,826 0.11% 6,995,457
2013-02-08 2013-02-06 20.443 603,802 -1,937 0.18% 12,343,322
2013-02-07 2013-02-05 20.081 605,739 +2,906 0.18% 12,164,029
2013-02-06 2013-02-04 20.030 602,833 -7,749 0.18% 12,074,553
2013-02-05 2013-02-01 20.185 610,582 +9,686 0.18% 12,324,323
2013-02-01 2013-01-30 20.030 600,896 -13,560 0.18% 12,035,755
2013-01-31 2013-01-29 18.946 614,456 -13,560 0.18% 11,641,238
2013-01-30 2013-01-28 18.120 628,016 -1,937 0.19% 11,379,420
2013-01-28 2013-01-24 18.223 629,953 -9,686 0.19% 11,479,558
2013-01-25 2013-01-23 18.946 639,639 +23,246 0.19% 12,118,345
2013-01-24 2013-01-22 19.152 616,393 -21,309 0.18% 11,805,215
2013-01-23 2013-01-21 18.584 637,702 +19,372 0.19% 11,851,207
2013-01-22 2013-01-18 18.842 618,330 +9,685 0.18% 11,650,793
2013-01-21 2013-01-17 18.481 608,645 +12,592 0.18% 11,248,365
2013-01-18 2013-01-16 19.100 596,053 -387,425 0.18% 11,384,892
2013-01-17 2013-01-15 18.997 983,478 +16,271 0.29% 18,683,351
2013-01-16 2013-01-14 19.617 967,207 -52,689 0.29% 18,973,408
2013-01-15 2013-01-11 17.500 1,019,896 -3,875 0.31% 17,848,343
2013-01-11 2013-01-09 17.345 1,023,771 -15,497 0.31% 17,757,606
2013-01-10 2013-01-08 16.984 1,039,268 -18,209 0.31% 17,650,856
2013-01-09 2013-01-07 17.036 1,057,477 +5,812 0.32% 18,014,706
2013-01-07 2013-01-03 17.242 1,051,665 -1,550 0.31% 18,132,855
2013-01-04 2013-01-02 17.242 1,053,215 -15,884 0.32% 18,159,580
2013-01-03 2012-12-31 16.416 1,069,099 +53,464 0.32% 17,550,413
2013-01-02 2012-12-27 16.003 1,015,635 -18,015 0.32% 16,253,304
2012-12-28 2012-12-24 14.609 1,033,650 +30,994 0.33% 15,100,880
2012-12-27 2012-12-20 13.732 1,002,656 -1,356 0.32% 13,768,160
2012-12-21 2012-12-19 14.041 1,004,012 -3,874 0.32% 14,097,760
2012-12-20 2012-12-18 13.887 1,007,886 -3,874 0.32% 13,996,067
2012-12-19 2012-12-17 14.093 1,011,760 +13,559 0.32% 14,258,783
2012-12-18 2012-12-14 13.887 998,201 +17,241 0.31% 13,861,575
2012-12-14 2012-12-12 12.957 980,960 -9,686 0.31% 12,710,637
2012-12-13 2012-12-11 12.080 990,646 -7,748 0.31% 11,966,762
2012-12-12 2012-12-10 11.925 998,394 -14,529 0.31% 11,905,736
2012-12-11 2012-12-07 11.925 1,012,923 +6,974 0.32% 12,078,993
2012-12-10 2012-12-06 11.202 1,005,949 -1,937 0.32% 11,268,809
2012-12-07 2012-12-05 11.409 1,007,886 -10,461 0.32% 11,498,627
2012-12-06 2012-12-04 10.789 1,018,347 +12,398 0.32% 10,987,133
2012-12-04 2012-11-30 10.944 1,005,949 +6,780 0.32% 11,009,159
2012-12-03 2012-11-29 10.944 999,169 -9,686 0.31% 10,934,958
2012-11-30 2012-11-28 10.892 1,008,855 +10,267 0.32% 10,988,882
2012-11-27 2012-11-23 10.996 998,588 +3,874 0.31% 10,980,150
2012-11-23 2012-11-21 10.996 994,714 -8,523 0.31% 10,937,552
2012-11-22 2012-11-20 10.841 1,003,237 -1,162 0.32% 10,875,898
2012-11-21 2012-11-19 10.892 1,004,399 +9,685 0.32% 10,940,345
2012-11-14 2012-11-12 11.305 994,714 +4,068 0.31% 11,245,652
2012-11-08 2012-11-06 11.667 990,646 -5,811 0.31% 11,557,642
2012-11-07 2012-11-05 11.873 996,457 -5,812 0.31% 11,831,198
2012-11-06 2012-11-02 12.338 1,002,269 +5,812 0.32% 12,365,865
2012-11-05 2012-11-01 12.286 996,457 +3,874 0.31% 12,242,717
2012-11-02 2012-10-31 11.873 992,583 -2,712 0.31% 11,785,201
2012-10-30 2012-10-26 12.028 995,295 -2,131 0.31% 11,971,541
2012-10-26 2012-10-24 12.596 997,426 +2,131 0.31% 12,563,563
2012-10-25 2012-10-22 12.441 995,295 -3,874 0.31% 12,382,581
2012-10-24 2012-10-19 12.389 999,169 -38,743 0.31% 12,379,198
2012-10-22 2012-10-18 12.338 1,037,912 -21,695 0.33% 12,805,624
2012-10-19 2012-10-17 11.305 1,059,607 +66,249 0.33% 11,979,295
2012-10-10 2012-10-08 10.996 993,358 +1,937 0.31% 10,922,642
2012-10-09 2012-10-05 11.615 991,421 -278,558 0.31% 11,515,504
2012-10-08 2012-10-04 10.634 1,269,979 +5,230 0.40% 13,505,357
2012-10-04 2012-09-28 10.634 1,264,749 -19,371 0.40% 13,449,740
2012-10-03 2012-09-27 10.376 1,284,120 +14,916 0.40% 13,324,287
2012-09-28 2012-09-26 10.066 1,269,204 +1,937 0.40% 12,776,396
2012-09-27 2012-09-25 10.325 1,267,267 +4,455 0.40% 13,083,997
2012-09-24 2012-09-20 10.531 1,262,812 +1,937 0.40% 13,298,761
2012-09-21 2012-09-19 10.996 1,260,875 -1,937 0.40% 13,864,172
2012-09-20 2012-09-18 10.583 1,262,812 -36,805 0.40% 13,363,951
2012-09-19 2012-09-17 10.789 1,299,617 +58,113 0.41% 14,021,807
2012-09-18 2012-09-14 11.047 1,241,504 -1,937 0.39% 13,715,265
2012-09-17 2012-09-13 10.428 1,243,441 +5,812 0.39% 12,966,383
2012-09-14 2012-09-12 10.325 1,237,629 -1,937 0.39% 12,777,997
2012-09-13 2012-09-11 10.221 1,239,566 +1,937 0.39% 12,670,016
2012-09-10 2012-09-06 9.757 1,237,629 +11,622 0.39% 12,075,207
2012-09-06 2012-09-04 10.637 1,226,007 +969 0.39% 13,040,593
2012-09-05 2012-09-03 10.951 1,225,038 +31,464 0.39% 13,415,418
2012-08-31 2012-08-29 11.475 1,193,574 -26,719 0.38% 13,696,254
2012-08-29 2012-08-27 11.527 1,220,293 -14,505 0.39% 14,066,795
2012-08-27 2012-08-23 11.999 1,234,798 +4,008 0.39% 14,816,300
2012-08-24 2012-08-22 11.999 1,230,790 +2,863 0.39% 14,768,208
2012-08-21 2012-08-17 11.789 1,227,927 +51,911 0.39% 14,476,495
2012-08-16 2012-08-14 11.737 1,176,016 +44,468 0.38% 13,802,876
2012-08-15 2012-08-13 11.789 1,131,548 +26,528 0.36% 13,340,246
2012-08-14 2012-08-10 12.104 1,105,020 -23,666 0.35% 13,374,898
2012-08-13 2012-08-09 12.313 1,128,686 +10,879 0.36% 13,897,905
2012-08-10 2012-08-08 12.156 1,117,807 -4,390 0.36% 13,588,238
2012-08-07 2012-08-03 11.947 1,122,197 +19,849 0.36% 13,406,404
2012-08-06 2012-08-02 12.051 1,102,348 +2,481 0.35% 13,284,796
2012-08-03 2012-08-01 12.156 1,099,867 -954 0.35% 13,370,157
2012-08-02 2012-07-31 11.842 1,100,821 +37,788 0.35% 13,035,674
2012-07-31 2012-07-27 11.789 1,063,033 +16,604 0.34% 12,532,497
2012-07-30 2012-07-26 11.685 1,046,429 +191 0.33% 12,227,086
2012-07-27 2012-07-25 11.999 1,046,238 -382 0.33% 12,553,774
2012-07-26 2012-07-24 11.789 1,046,620 +32,635 0.33% 12,338,998
2012-07-20 2012-07-18 12.628 1,013,985 -56,301 0.32% 12,804,332
2012-07-19 2012-07-17 12.785 1,070,286 +64,317 0.34% 13,683,526
2012-07-17 2012-07-13 13.361 1,005,969 -106,113 0.32% 13,441,048
2012-07-16 2012-07-12 13.152 1,112,082 -118,326 0.36% 14,625,775
2012-07-13 2012-07-11 13.047 1,230,408 +29,009 0.39% 16,053,024
2012-07-12 2012-07-10 13.256 1,201,399 -37,789 0.38% 15,926,346
2012-07-11 2012-07-09 12.942 1,239,188 +27,674 0.40% 16,037,715
2012-07-10 2012-07-06 13.256 1,211,514 +5,725 0.39% 16,060,435
2012-07-09 2012-07-05 13.780 1,205,789 -10,497 0.39% 16,616,342
2012-07-06 2012-07-04 14.042 1,216,286 -190 0.39% 17,079,646
2012-07-05 2012-07-03 14.724 1,216,476 -4,199 0.39% 17,910,933
2012-07-04 2012-06-29 14.671 1,220,675 +196,575 0.39% 17,908,798
2012-07-03 2012-06-28 14.462 1,024,100 -1,145 0.33% 14,810,162
2012-06-29 2012-06-27 15.143 1,025,245 +9,543 0.33% 15,525,080
2012-06-26 2012-06-22 15.510 1,015,702 -9,543 0.32% 15,753,112
2012-06-25 2012-06-21 15.248 1,025,245 -1,908 0.33% 15,632,520
2012-06-20 2012-06-18 16.034 1,027,153 -35,308 0.33% 16,468,912
2012-06-19 2012-06-15 15.876 1,062,461 +6,298 0.34% 16,868,015
2012-06-18 2012-06-14 14.671 1,056,163 -13,932 0.34% 15,495,205
2012-06-15 2012-06-13 14.200 1,070,095 -5,725 0.34% 15,194,975
2012-06-14 2012-06-12 13.518 1,075,820 +18,512 0.34% 14,543,458
2012-06-13 2012-06-11 13.676 1,057,308 +23,475 0.34% 14,459,403
2012-06-12 2012-06-08 13.676 1,033,833 -5,726 0.33% 14,138,367
2012-06-11 2012-06-07 13.623 1,039,559 -24,810 0.33% 14,162,204
2012-06-08 2012-06-06 13.466 1,064,369 +17,176 0.34% 14,332,887
2012-06-07 2012-06-05 13.466 1,047,193 +20,994 0.33% 14,101,594
2012-06-06 2012-06-04 13.623 1,026,199 +5,725 0.33% 13,980,197
2012-06-05 2012-06-01 14.252 1,020,474 -5,725 0.33% 14,543,844
2012-06-01 2012-05-30 13.990 1,026,199 +5,725 0.33% 14,356,587
2012-05-31 2012-05-29 14.462 1,020,474 +5,726 0.33% 14,757,724
2012-05-30 2012-05-28 14.304 1,014,748 +5,725 0.32% 14,515,406
2012-05-24 2012-05-22 14.409 1,009,023 -1,908 0.32% 14,539,254
2012-05-23 2012-05-21 14.042 1,010,931 +1,908 0.32% 14,195,956
2012-05-17 2012-05-15 14.566 1,009,023 +5,726 0.32% 14,697,864
2012-05-16 2012-05-14 13.676 1,003,297 -28,628 0.32% 13,720,766
2012-05-15 2012-05-11 13.780 1,031,925 +19,085 0.33% 14,220,414
2012-05-14 2012-05-10 13.676 1,012,840 -57,255 0.32% 13,851,273
2012-05-11 2012-05-09 13.833 1,070,095 -2,862 0.34% 14,802,484
2012-05-10 2012-05-08 14.881 1,072,957 -7,634 0.34% 15,966,474
2012-05-08 2012-05-04 15.195 1,080,591 +51,147 0.35% 16,419,794
2012-05-04 2012-05-02 14.619 1,029,444 +8,016 0.33% 15,049,265
2012-05-02 2012-04-27 13.361 1,021,428 +47,712 0.33% 13,647,600
2012-04-27 2012-04-25 13.571 973,716 -572 0.31% 13,214,186
2012-04-24 2012-04-20 13.689 974,288 +23,290 0.31% 13,336,551
2012-04-23 2012-04-19 13.152 950,998 -46,572 0.31% 12,507,246
2012-04-20 2012-04-18 12.937 997,570 -7,452 0.33% 12,905,547
2012-04-19 2012-04-17 12.454 1,005,022 -1,304 0.33% 12,516,403
2012-04-17 2012-04-13 12.937 1,006,326 +5,589 0.33% 13,018,823
2012-04-16 2012-04-12 12.776 1,000,737 -8,011 0.33% 12,785,358
2012-04-13 2012-04-11 12.615 1,008,748 +1,863 0.33% 12,725,256
2012-04-03 2012-03-30 12.615 1,006,885 -18,628 0.33% 12,701,755
2012-04-02 2012-03-29 12.615 1,025,513 +8,010 0.34% 12,936,745
2012-03-30 2012-03-28 12.937 1,017,503 -8,010 0.33% 13,163,420
2012-03-22 2012-03-20 13.044 1,025,513 -1,863 0.34% 13,377,145
2012-03-21 2012-03-19 13.313 1,027,376 -1,863 0.34% 13,677,196
2012-03-16 2012-03-14 13.420 1,029,239 +3,726 0.34% 13,812,498
2012-03-15 2012-03-13 13.420 1,025,513 +70,789 0.34% 13,762,495
2012-03-12 2012-03-08 13.098 954,724 +3,726 0.31% 12,504,999
2012-03-07 2012-03-05 13.581 950,998 +1,117 0.31% 12,915,645
2012-02-27 2012-02-23 13.635 949,881 -3,725 0.31% 12,951,465
2012-02-21 2012-02-17 12.239 953,606 -1,863 0.31% 11,671,316
2012-02-13 2012-02-09 12.776 955,469 -6,520 0.31% 12,207,017
2012-02-09 2012-02-07 11.380 961,989 -3,726 0.31% 10,947,676
2012-02-08 2012-02-06 11.595 965,715 +3,726 0.32% 11,197,439
2012-02-07 2012-02-03 11.380 961,989 +931 0.31% 10,947,676
2012-02-02 2012-01-31 11.380 961,058 +5,589 0.31% 10,937,081
2012-01-30 2012-01-26 11.702 955,469 -2,795 0.31% 11,181,217
2012-01-13 2012-01-11 10.253 958,264 -18,628 0.31% 9,825,045
2012-01-10 2012-01-06 9.501 976,892 -26,081 0.32% 9,281,877
2012-01-09 2012-01-05 9.824 1,002,973 +37,258 0.33% 9,852,724
2012-01-06 2012-01-04 10.253 965,715 -46,572 0.32% 9,901,439
2012-01-03 2011-12-29 10.360 1,012,287 +5,589 0.33% 10,487,620
2011-12-30 2011-12-28 10.468 1,006,698 +8,569 0.33% 10,537,796
2011-12-28 2011-12-22 11.058 998,129 -18,629 0.33% 11,037,479
2011-12-23 2011-12-21 10.897 1,016,758 -4,843 0.33% 11,079,741
2011-12-15 2011-12-13 10.307 1,021,601 +18,628 0.33% 10,529,276
2011-12-14 2011-12-12 10.468 1,002,973 -18,628 0.33% 10,498,804
2011-12-13 2011-12-09 10.414 1,021,601 +5,588 0.33% 10,638,956
2011-12-12 2011-12-08 10.575 1,016,013 -5,588 0.33% 10,744,383
2011-12-07 2011-12-05 10.843 1,021,601 -3,726 0.33% 11,077,676
2011-12-05 2011-12-01 10.736 1,025,327 -61,475 0.34% 11,007,999
2011-11-18 2011-11-16 11.595 1,086,802 +14,344 0.36% 12,601,440
2011-11-17 2011-11-15 11.863 1,072,458 +559 0.35% 12,722,972
2011-11-15 2011-11-11 11.810 1,071,899 -14,903 0.35% 12,658,800
2011-11-14 2011-11-10 11.649 1,086,802 +14,903 0.36% 12,659,780
2011-11-09 2011-11-07 12.508 1,071,899 -11,177 0.35% 13,406,820
2011-11-08 2011-11-04 12.239 1,083,076 +559 0.35% 13,255,917
2011-11-07 2011-11-03 11.917 1,082,517 +3,539 0.35% 12,900,415
2011-11-04 2011-11-02 11.810 1,078,978 +16,766 0.35% 12,742,401
2011-11-02 2011-10-31 11.917 1,062,212 +2,422 0.35% 12,658,439
2011-11-01 2011-10-28 11.219 1,059,790 -30,365 0.35% 11,890,006
2011-10-31 2011-10-27 10.682 1,090,155 +37,257 0.36% 11,645,478
2011-10-19 2011-10-17 9.609 1,052,898 +11,178 0.34% 10,117,083
2011-10-18 2011-10-14 9.340 1,041,720 -1,118 0.34% 9,730,076
2011-10-17 2011-10-13 9.716 1,042,838 -14,903 0.34% 10,132,379
2011-10-14 2011-10-12 9.287 1,057,741 +16,021 0.35% 9,822,939
2011-10-13 2011-10-11 8.696 1,041,720 -5,589 0.34% 9,059,036
2011-10-06 2011-10-03 7.891 1,047,309 -37,258 0.34% 8,264,340
2011-10-03 2011-09-28 8.804 1,084,567 +18,629 0.36% 9,548,084
2011-09-30 2011-09-27 9.126 1,065,938 -34,649 0.35% 9,727,402
2011-09-28 2011-09-26 8.482 1,100,587 +25,707 0.36% 9,334,637
2011-09-27 2011-09-23 9.126 1,074,880 -3,725 0.35% 9,809,004
2011-09-23 2011-09-21 10.199 1,078,605 +13,785 0.35% 11,000,996
2011-09-22 2011-09-20 9.931 1,064,820 +35,395 0.35% 10,574,599
2011-09-21 2011-09-19 10.092 1,029,425 -40,797 0.34% 10,388,876
2011-09-20 2011-09-16 10.897 1,070,222 -11,550 0.35% 11,662,345
2011-09-19 2011-09-15 10.629 1,081,772 -7,079 0.35% 11,497,857
2011-09-16 2011-09-14 10.521 1,088,851 +65,200 0.36% 11,456,198
2011-09-15 2011-09-12 11.058 1,023,651 -1,862 0.34% 11,319,705
2011-09-14 2011-09-09 11.434 1,025,513 +3,725 0.34% 11,725,646
2011-09-07 2011-09-05 11.702 1,021,788 -13,040 0.33% 11,957,304
2011-09-05 2011-09-01 12.883 1,034,828 +26,453 0.34% 13,332,003
2011-09-01 2011-08-30 13.263 1,008,375 +14,576 0.33% 13,374,205
2011-08-30 2011-08-26 13.263 993,799 -361,130 0.33% 13,180,881
2011-08-29 2011-08-25 13.535 1,354,929 -23,916 0.45% 18,338,844
2011-08-26 2011-08-24 13.046 1,378,845 +18,397 0.46% 17,987,995
2011-08-25 2011-08-23 13.752 1,360,448 +2,023 0.45% 18,709,343
2011-08-24 2011-08-22 13.752 1,358,425 -6,071 0.45% 18,681,522
2011-08-23 2011-08-19 15.166 1,364,496 +47,832 0.45% 20,693,433
2011-08-22 2011-08-18 15.437 1,316,664 -51,695 0.44% 20,325,881
2011-08-19 2011-08-17 15.655 1,368,359 -34,770 0.45% 21,421,438
2011-08-18 2011-08-16 14.242 1,403,129 +6,071 0.47% 19,982,737
2011-08-17 2011-08-15 13.970 1,397,058 -11,038 0.46% 19,516,576
2011-08-15 2011-08-11 13.372 1,408,096 +5,519 0.47% 18,828,835
2011-08-12 2011-08-10 13.535 1,402,577 -10,303 0.46% 18,983,756
2011-08-10 2011-08-08 13.752 1,412,880 +55,191 0.47% 19,430,406
2011-08-09 2011-08-05 14.242 1,357,689 +11,038 0.45% 19,335,600
2011-08-08 2011-08-04 15.329 1,346,651 +5,519 0.45% 20,642,402
2011-08-05 2011-08-03 15.329 1,341,132 +19,685 0.44% 20,557,803
2011-08-04 2011-08-02 16.144 1,321,447 +60,526 0.44% 21,333,508
2011-08-03 2011-08-01 16.851 1,260,921 +21,156 0.42% 21,247,393
2011-08-02 2011-07-29 16.851 1,239,765 +20,788 0.41% 20,890,899
2011-08-01 2011-07-28 16.851 1,218,977 +22,077 0.40% 20,540,607
2011-07-29 2011-07-27 17.177 1,196,900 +17,109 0.40% 20,558,954
2011-07-27 2011-07-25 17.068 1,179,791 +8,462 0.39% 20,136,816
2011-07-26 2011-07-22 17.122 1,171,329 +146,439 0.39% 20,056,056
2011-07-25 2011-07-21 15.818 1,024,890 +1,840 0.34% 16,211,616
2011-07-22 2011-07-20 15.981 1,023,050 +58,870 0.34% 16,349,341
2011-07-21 2011-07-19 16.144 964,180 +36,794 0.32% 15,565,771
2011-07-20 2011-07-18 16.198 927,386 +14,717 0.31% 15,022,177
2011-07-19 2011-07-15 16.525 912,669 +25,204 0.30% 15,081,445
2011-07-18 2011-07-14 16.307 887,465 +12,510 0.29% 14,472,000
2011-07-15 2011-07-13 16.361 874,955 +5,703 0.29% 14,315,558
2011-07-14 2011-07-12 16.198 869,252 +27,595 0.29% 14,080,499
2011-07-07 2011-07-05 17.992 841,657 +20,789 0.28% 15,143,254
2011-07-06 2011-07-04 17.829 820,868 +20,604 0.27% 14,635,354
2011-07-05 2011-06-30 17.829 800,264 -5,519 0.27% 14,268,003
2011-07-04 2011-06-29 17.231 805,783 -8,462 0.27% 13,884,602
2011-06-29 2011-06-27 16.851 814,245 -6,071 0.27% 13,720,593
2011-06-28 2011-06-24 16.742 820,316 +77,818 0.27% 13,733,713
2011-06-24 2011-06-22 16.742 742,498 +18,397 0.25% 12,430,886
2011-06-22 2011-06-20 17.231 724,101 +5,519 0.24% 12,477,124
2011-06-21 2011-06-17 19.025 718,582 +33,851 0.24% 13,671,005
2011-06-20 2011-06-16 16.905 684,731 -1,840 0.23% 11,575,412
2011-06-17 2011-06-15 17.068 686,571 -2,760 0.23% 11,718,477
2011-06-01 2011-05-30 18.210 689,331 +91,985 0.23% 12,552,455
2011-05-27 2011-05-25 18.155 597,346 +1,839 0.20% 10,844,974
2011-05-24 2011-05-20 19.025 595,507 +2,760 0.20% 11,329,506
2011-05-23 2011-05-19 19.297 592,747 -184 0.20% 11,438,097
2011-05-20 2011-05-18 19.351 592,931 -7,359 0.20% 11,473,878
2011-05-18 2011-05-16 19.242 600,290 -1,840 0.20% 11,551,023
2011-05-13 2011-05-11 19.514 602,130 -7,358 0.20% 11,750,079
2011-05-09 2011-05-05 19.895 609,488 -3,312 0.20% 12,125,574
2011-05-04 2011-04-29 19.297 612,800 -5,519 0.20% 11,825,055
2011-05-03 2011-04-28 19.405 618,319 +184 0.20% 11,998,774
2011-04-27 2011-04-21 19.514 618,135 +93,456 0.20% 12,062,404
2011-04-26 2011-04-20 19.351 524,679 +3,680 0.17% 10,153,125
2011-04-21 2011-04-19 20.003 520,999 +1,471 0.17% 10,421,753
2011-04-20 2011-04-18 20.547 519,528 +552 0.17% 10,674,728
2011-04-18 2011-04-14 21.096 518,976 +2,835 0.17% 10,948,496
2011-04-08 2011-04-06 21.151 516,141 -12,708 0.17% 10,917,118
2011-04-07 2011-04-04 21.317 528,849 +1,633 0.18% 11,273,300
2011-04-04 2011-03-31 20.490 527,216 +50,834 0.18% 10,802,889
2011-03-29 2011-03-25 19.774 476,382 +45,387 0.16% 9,420,158
2011-03-28 2011-03-24 19.554 430,995 +9,077 0.14% 8,427,698
2011-03-25 2011-03-23 19.774 421,918 +1,816 0.14% 8,343,166
2011-03-23 2011-03-21 20.105 420,102 +45,387 0.14% 8,446,096
2011-03-22 2011-03-18 19.279 374,715 -6,354 0.13% 7,223,996
2011-03-21 2011-03-17 19.113 381,069 -19,063 0.13% 7,283,523
2011-03-18 2011-03-16 20.050 400,132 +34,494 0.13% 8,022,562
2011-03-17 2011-03-15 20.105 365,638 -157,402 0.12% 7,351,104
2011-03-16 2011-03-14 20.876 523,040 +58,095 0.18% 10,918,991
2011-03-15 2011-03-11 20.601 464,945 +17,792 0.16% 9,578,149
2011-03-14 2011-03-10 21.151 447,153 +41,575 0.15% 9,457,923
2011-03-09 2011-03-07 24.566 405,578 -3,268 0.14% 9,963,631
2011-03-08 2011-03-04 23.850 408,846 +3,631 0.14% 9,751,155
2011-03-02 2011-02-28 23.520 405,215 -1,816 0.14% 9,530,634
2011-02-28 2011-02-24 23.134 407,031 -1,089 0.14% 9,416,406
2011-02-09 2011-02-07 25.283 408,120 -1,816 0.14% 10,318,319
2011-02-01 2011-01-28 24.236 409,936 +727 0.14% 9,935,212
2011-01-28 2011-01-26 24.566 409,209 +1,271 0.14% 10,052,832
2011-01-27 2011-01-25 25.062 407,938 +363,096 0.14% 10,223,838
2011-01-25 2011-01-21 25.778 44,842 -363 0.02% 1,155,950
2011-01-21 2011-01-19 26.219 45,205 -15,069 0.02% 1,185,228
2011-01-20 2011-01-18 24.787 60,274 +11,256 0.02% 1,494,001
2011-01-10 2011-01-06 23.795 49,018 -1,089 0.02% 1,166,401
2011-01-07 2011-01-05 23.906 50,107 -182 0.02% 1,197,834
2011-01-03 2010-12-29 22.584 50,289 -3,631 0.02% 1,135,704
2010-12-30 2010-12-28 22.143 53,920 +4,720 0.02% 1,193,945
2010-12-29 2010-12-24 22.859 49,200 +182 0.02% 1,124,661
2010-12-23 2010-12-21 23.465 49,018 -3,449 0.02% 1,150,201
2010-12-22 2010-12-20 22.914 52,467 +2,541 0.02% 1,202,231
2010-12-21 2010-12-17 23.685 49,926 -1,089 0.02% 1,182,507
2010-12-20 2010-12-16 23.189 51,015 -1,452 0.02% 1,183,010
2010-12-17 2010-12-15 24.842 52,467 -1,997 0.02% 1,303,380
2010-12-16 2010-12-14 25.393 54,464 +7,262 0.02% 1,382,989
2010-12-15 2010-12-13 25.117 47,202 +907 0.02% 1,185,588
2010-12-13 2010-12-09 25.448 46,295 -1,089 0.02% 1,178,106
2010-12-09 2010-12-07 24.952 47,384 -908 0.02% 1,182,329
2010-12-08 2010-12-06 25.558 48,292 -2,178 0.02% 1,234,246
2010-12-07 2010-12-03 26.329 50,470 -1,090 0.02% 1,328,831
2010-12-06 2010-12-02 27.100 51,560 +1,090 0.02% 1,397,290
2010-12-02 2010-11-30 26.274 50,470 -1,271 0.02% 1,326,051
2010-11-30 2010-11-26 25.999 51,741 -545 0.02% 1,345,195
2010-11-29 2010-11-25 26.715 52,286 +10,893 0.02% 1,396,804
2010-11-26 2010-11-24 26.384 41,393 -1,634 0.01% 1,092,121
2010-11-25 2010-11-23 24.897 43,027 +2,542 0.01% 1,071,243
2010-11-23 2010-11-19 27.596 40,485 -726 0.01% 1,117,224
2010-11-19 2010-11-17 24.952 41,211 -727 0.01% 1,028,300
2010-11-18 2010-11-16 26.164 41,938 +182 0.01% 1,097,260
2010-11-17 2010-11-15 27.045 41,756 +908 0.01% 1,129,299
2010-11-16 2010-11-12 27.761 40,848 -2,724 0.01% 1,133,991
2010-11-12 2010-11-10 29.744 43,572 +908 0.01% 1,296,014
2010-11-10 2010-11-08 31.066 42,664 +1,816 0.01% 1,325,406
2010-11-09 2010-11-05 30.185 40,848 -12,527 0.01% 1,232,991
2010-11-08 2010-11-04 29.689 53,375 -40,848 0.02% 1,584,656
2010-11-05 2010-11-03 29.524 94,223 +1,997 0.03% 2,781,827
2010-11-04 2010-11-02 28.808 92,226 +1,634 0.03% 2,656,828
2010-11-03 2010-11-01 29.193 90,592 -364 0.03% 2,644,686
2010-11-01 2010-10-28 27.871 90,956 +2,724 0.03% 2,535,072
2010-10-29 2010-10-27 28.422 88,232 +363 0.03% 2,507,750
2010-10-28 2010-10-26 30.130 87,869 -1,816 0.03% 2,647,472
2010-10-27 2010-10-25 30.295 89,685 -104,390 0.03% 2,717,008
2010-10-26 2010-10-22 29.854 194,075 -39,033 0.07% 5,793,984
2010-10-25 2010-10-21 30.736 233,108 +726 0.08% 7,164,729
2010-10-22 2010-10-20 29.524 232,382 +39,215 0.08% 6,860,815
2010-10-21 2010-10-19 30.020 193,167 +12,345 0.06% 5,798,796
2010-10-20 2010-10-18 30.405 180,822 -181 0.06% 5,497,924
2010-10-19 2010-10-15 29.634 181,003 -5,628 0.06% 5,363,848
2010-10-18 2010-10-14 26.605 186,631 +7,080 0.06% 4,965,229
2010-10-14 2010-10-12 25.062 179,551 -4,176 0.06% 4,499,949
2010-10-13 2010-10-11 24.842 183,727 -363 0.06% 4,564,129
2010-10-12 2010-10-08 23.795 184,090 +182 0.06% 4,380,487
2010-10-11 2010-10-07 24.126 183,908 -3,813 0.06% 4,436,936
2010-10-08 2010-10-06 23.961 187,721 -907 0.06% 4,497,907
2010-10-06 2010-10-04 23.465 188,628 -1,816 0.06% 4,426,130
2010-10-05 2010-09-30 22.969 190,444 -181 0.06% 4,374,332
2010-10-04 2010-09-29 23.134 190,625 -908 0.06% 4,409,989
2010-09-29 2010-09-27 23.961 191,533 -2,179 0.06% 4,589,245
2010-09-28 2010-09-24 23.575 193,712 +182 0.07% 4,566,765
2010-09-27 2010-09-22 23.740 193,530 -3,631 0.06% 4,594,455
2010-09-24 2010-09-21 23.740 197,161 -545 0.07% 4,680,656
2010-09-21 2010-09-17 23.300 197,706 -1,452 0.07% 4,606,474
2010-09-17 2010-09-15 23.079 199,158 -363 0.07% 4,596,425
2010-09-16 2010-09-14 22.969 199,521 -2,179 0.07% 4,582,823
2010-09-15 2010-09-13 23.741 201,700 -1,271 0.07% 4,788,517
2010-09-14 2010-09-10 24.128 202,971 -7,727 0.07% 4,897,318
2010-09-13 2010-09-09 24.294 210,698 -4,337 0.07% 5,118,736
2010-09-10 2010-09-08 22.855 215,035 -181 0.07% 4,914,700
2010-09-09 2010-09-07 22.247 215,216 -21,322 0.07% 4,787,827
2010-09-08 2010-09-06 21.361 236,538 -4,699 0.08% 5,052,729
2010-09-07 2010-09-03 21.029 241,237 -1,807 0.08% 5,073,006
2010-09-06 2010-09-02 21.140 243,044 +7,409 0.08% 5,137,905
2010-09-03 2010-09-01 20.420 235,635 +2,168 0.08% 4,811,760
2010-09-02 2010-08-31 19.092 233,467 -1,807 0.08% 4,457,408
2010-09-01 2010-08-30 19.701 235,274 -1,807 0.08% 4,635,128
2010-08-23 2010-08-19 21.693 237,081 -10,661 0.08% 5,143,049
2010-08-20 2010-08-18 21.804 247,742 -7,228 0.08% 5,401,740
2010-08-19 2010-08-17 21.749 254,970 -1,807 0.09% 5,545,229
2010-08-18 2010-08-16 21.749 256,777 -2,891 0.09% 5,584,528
2010-08-17 2010-08-13 21.804 259,668 -19,877 0.09% 5,661,773
2010-08-16 2010-08-12 20.918 279,545 -1,808 0.09% 5,847,650
2010-08-13 2010-08-11 20.476 281,353 +13,192 0.09% 5,760,910
2010-08-12 2010-08-10 19.646 268,161 -32,888 0.09% 5,268,194
2010-08-11 2010-08-09 20.642 301,049 -37,767 0.10% 6,214,180
2010-08-10 2010-08-06 21.583 338,816 -3,975 0.11% 7,312,508
2010-08-09 2010-08-05 22.302 342,791 -5,421 0.12% 7,644,908
2010-08-06 2010-08-04 22.302 348,212 +124,323 0.12% 7,765,807
2010-08-05 2010-08-03 22.136 223,889 +29,996 0.08% 4,955,992
2010-08-04 2010-08-02 22.191 193,893 +12,107 0.07% 4,302,732
2010-08-03 2010-07-30 23.187 181,786 +27,105 0.06% 4,215,143
2010-08-02 2010-07-29 23.519 154,681 -3,975 0.05% 3,638,009
2010-07-30 2010-07-28 23.464 158,656 +7,951 0.05% 3,722,718
2010-07-29 2010-07-27 23.630 150,705 -3,614 0.05% 3,561,175
2010-07-28 2010-07-26 23.630 154,319 -1,807 0.05% 3,646,575
2010-07-27 2010-07-23 23.519 156,126 +7,409 0.05% 3,671,994
2010-07-26 2010-07-22 23.575 148,717 -3,434 0.05% 3,505,969
2010-07-23 2010-07-21 23.575 152,151 -903 0.05% 3,586,924
2010-07-22 2010-07-20 23.409 153,054 +6,505 0.05% 3,582,803
2010-07-21 2010-07-19 22.634 146,549 -6,325 0.05% 3,316,989
2010-07-20 2010-07-16 22.745 152,874 +19,516 0.05% 3,477,069
2010-07-14 2010-07-12 23.741 133,358 +3,433 0.05% 3,166,024
2010-07-13 2010-07-09 24.239 129,925 +70,836 0.04% 3,149,232
2010-07-12 2010-07-08 22.911 59,089 0.02% 1,353,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top