History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 653,627,833 | +0 | 6.86% | 2,830,208,517 |
| 2025-10-13 | 2025-10-09 | 4.330 | 653,627,833 | +0 | 6.86% | 2,830,208,517 |
| 2025-10-10 | 2025-10-08 | 4.500 | 653,627,833 | +0 | 6.86% | 2,941,325,248 |
| 2025-10-09 | 2025-10-06 | 4.520 | 653,627,833 | +0 | 6.86% | 2,954,397,805 |
| 2025-10-08 | 2025-10-03 | 4.580 | 653,627,833 | +0 | 6.86% | 2,993,615,475 |
| 2025-10-06 | 2025-10-02 | 4.460 | 653,627,833 | +0 | 6.86% | 2,915,180,135 |
| 2025-10-03 | 2025-09-30 | 4.490 | 653,627,833 | +3,109,000 | 6.86% | 2,934,788,970 |
| 2025-10-02 | 2025-09-29 | 4.500 | 650,518,833 | +4,342,000 | 6.83% | 2,927,334,748 |
| 2025-09-30 | 2025-09-26 | 4.380 | 646,176,833 | +255,000 | 6.78% | 2,830,254,529 |
| 2025-09-29 | 2025-09-25 | 4.270 | 645,921,833 | -3,111,000 | 6.78% | 2,758,086,227 |
| 2025-09-26 | 2025-09-24 | 4.250 | 649,032,833 | -2,106,000 | 6.81% | 2,758,389,540 |
| 2025-09-25 | 2025-09-23 | 4.510 | 651,138,833 | -4,084,000 | 6.83% | 2,936,636,137 |
| 2025-09-24 | 2025-09-22 | 5.100 | 655,222,833 | +916,000 | 6.88% | 3,341,636,448 |
| 2025-09-23 | 2025-09-19 | 5.200 | 654,306,833 | -7,745,000 | 6.87% | 3,402,395,532 |
| 2025-09-22 | 2025-09-18 | 5.210 | 662,051,833 | -6,066,000 | 6.95% | 3,449,290,050 |
| 2025-09-19 | 2025-09-17 | 5.260 | 668,117,833 | -3,665,000 | 7.01% | 3,514,299,802 |
| 2025-09-18 | 2025-09-16 | 5.230 | 671,782,833 | +717,000 | 7.05% | 3,513,424,217 |
| 2025-09-17 | 2025-09-15 | 5.380 | 671,065,833 | -7,906,000 | 7.04% | 3,610,334,182 |
| 2025-09-16 | 2025-09-12 | 5.400 | 678,971,833 | +9,917,000 | 7.13% | 3,666,447,898 |
| 2025-09-15 | 2025-09-11 | 5.510 | 669,054,833 | +2,514,000 | 7.02% | 3,686,492,130 |
| 2025-09-12 | 2025-09-10 | 5.620 | 666,540,833 | +4,448,000 | 7.00% | 3,746,261,357 |
| 2025-09-11 | 2025-09-09 | 5.459 | 662,092,833 | +13,409,753 | 6.95% | 3,614,367,174 |
| 2025-09-10 | 2025-09-08 | 5.378 | 648,683,080 | -10,813,056 | 6.87% | 3,488,798,577 |
| 2025-09-09 | 2025-09-05 | 5.419 | 659,496,136 | -4,871,871 | 6.99% | 3,573,573,003 |
| 2025-09-08 | 2025-09-04 | 5.388 | 664,368,007 | -17,092,179 | 7.04% | 3,579,860,349 |
| 2025-09-05 | 2025-09-03 | 5.600 | 681,460,186 | -12,329,322 | 7.22% | 3,816,362,221 |
| 2025-09-04 | 2025-09-02 | 5.832 | 693,789,508 | +3,828,323 | 7.35% | 4,046,426,756 |
| 2025-09-03 | 2025-09-01 | 6.004 | 689,961,185 | -8,125,400 | 7.31% | 4,142,454,459 |
| 2025-09-02 | 2025-08-29 | 5.953 | 698,086,585 | +29,374,427 | 7.39% | 4,156,018,015 |
| 2025-09-01 | 2025-08-28 | 5.146 | 668,712,158 | -5,146,384 | 7.08% | 3,441,323,600 |
| 2025-08-29 | 2025-08-27 | 5.318 | 673,858,542 | +895,885 | 7.14% | 3,583,401,496 |
| 2025-08-28 | 2025-08-26 | 5.267 | 672,962,657 | -1,381,486 | 7.13% | 3,544,684,500 |
| 2025-08-27 | 2025-08-25 | 5.318 | 674,344,143 | -8,093,688 | 7.14% | 3,585,983,793 |
| 2025-08-26 | 2025-08-22 | 5.318 | 682,437,831 | -11,198,564 | 7.23% | 3,629,023,885 |
| 2025-08-25 | 2025-08-21 | 5.378 | 693,636,395 | -2,731,260 | 7.35% | 3,730,570,047 |
| 2025-08-22 | 2025-08-20 | 5.156 | 696,367,655 | -9,732,840 | 7.38% | 3,590,670,952 |
| 2025-08-21 | 2025-08-19 | 5.197 | 706,100,495 | -20,084,079 | 7.48% | 3,669,356,114 |
| 2025-08-20 | 2025-08-18 | 5.338 | 726,184,574 | -17,210,111 | 7.69% | 3,876,312,741 |
| 2025-08-19 | 2025-08-15 | 5.469 | 743,394,685 | -648,130 | 7.87% | 4,065,695,562 |
| 2025-08-18 | 2025-08-14 | 5.479 | 744,042,815 | +3,527,052 | 7.88% | 4,076,748,070 |
| 2025-08-15 | 2025-08-13 | 5.419 | 740,515,763 | +9,981,587 | 7.84% | 4,012,589,300 |
| 2025-08-14 | 2025-08-12 | 5.499 | 730,534,176 | +15,888,087 | 7.74% | 4,017,474,767 |
| 2025-08-13 | 2025-08-11 | 5.096 | 714,646,089 | -13,503,684 | 7.57% | 3,641,652,629 |
| 2025-08-12 | 2025-08-08 | 5.166 | 728,149,773 | -6,713,193 | 7.71% | 3,761,896,103 |
| 2025-08-11 | 2025-08-07 | 5.257 | 734,862,966 | +16,126,923 | 7.78% | 3,863,315,727 |
| 2025-08-08 | 2025-08-06 | 5.348 | 718,736,043 | -4,503,210 | 7.61% | 3,843,805,566 |
| 2025-08-07 | 2025-08-05 | 5.338 | 723,239,253 | -9,997,443 | 7.66% | 3,860,590,863 |
| 2025-08-06 | 2025-08-04 | 5.388 | 733,236,696 | -34,919,699 | 7.77% | 3,950,950,297 |
| 2025-08-05 | 2025-08-01 | 5.762 | 768,156,395 | -9,051,016 | 8.14% | 4,425,902,843 |
| 2025-08-04 | 2025-07-31 | 6.458 | 777,207,411 | -7,887,555 | 8.23% | 5,019,182,932 |
| 2025-08-01 | 2025-07-30 | 6.529 | 785,094,966 | -11,352,172 | 8.32% | 5,125,574,977 |
| 2025-07-31 | 2025-07-29 | 6.801 | 796,447,138 | +25,188,840 | 8.44% | 5,416,677,385 |
| 2025-07-30 | 2025-07-28 | 6.781 | 771,258,298 | -5,653,788 | 8.18% | 5,229,801,920 |
| 2025-07-29 | 2025-07-25 | 6.196 | 776,912,086 | -18,792,114 | 8.24% | 4,813,448,906 |
| 2025-07-28 | 2025-07-24 | 6.034 | 795,704,200 | -3,412,094 | 8.43% | 4,801,411,760 |
| 2025-07-25 | 2025-07-23 | 5.994 | 799,116,294 | +15,468,884 | 8.47% | 4,789,746,717 |
| 2025-07-24 | 2025-07-22 | 5.883 | 783,647,410 | -5,553,695 | 8.31% | 4,610,047,230 |
| 2025-07-23 | 2025-07-21 | 6.085 | 789,201,105 | -50,829,587 | 8.37% | 4,801,988,484 |
| 2025-07-22 | 2025-07-18 | 6.508 | 840,030,692 | -34,385,537 | 8.90% | 5,467,275,844 |
| 2025-07-21 | 2025-07-17 | 6.428 | 874,416,229 | +21,634,039 | 9.27% | 5,620,484,562 |
| 2025-07-18 | 2025-07-16 | 6.438 | 852,782,190 | +15,710,693 | 9.04% | 5,490,032,531 |
| 2025-07-17 | 2025-07-15 | 6.135 | 837,071,497 | -11,982,463 | 8.87% | 5,135,494,291 |
| 2025-07-16 | 2025-07-14 | 6.478 | 849,053,960 | +2,322,959 | 9.00% | 5,500,300,757 |
| 2025-07-15 | 2025-07-11 | 6.488 | 846,731,001 | -4,095,900 | 8.98% | 5,493,796,282 |
| 2025-07-14 | 2025-07-10 | 6.408 | 850,826,901 | +1,170,399 | 9.02% | 5,451,688,782 |
| 2025-07-11 | 2025-07-09 | 5.812 | 849,656,502 | +26,351,311 | 9.01% | 4,938,351,356 |
| 2025-07-10 | 2025-07-08 | 6.135 | 823,305,191 | +3,436,869 | 8.73% | 5,051,037,007 |
| 2025-07-09 | 2025-07-07 | 4.773 | 819,868,322 | +36,734,262 | 8.69% | 3,913,103,768 |
| 2025-07-08 | 2025-07-04 | 4.309 | 783,134,060 | +22,648,847 | 8.30% | 3,374,272,132 |
| 2025-07-07 | 2025-07-03 | 3.895 | 760,485,213 | -27,749,645 | 8.06% | 2,962,062,351 |
| 2025-07-04 | 2025-07-02 | 3.491 | 788,234,858 | -2,887,842 | 8.36% | 2,751,996,346 |
| 2025-07-03 | 2025-06-30 | 3.461 | 791,122,700 | -9,771,490 | 8.39% | 2,738,130,126 |
| 2025-07-02 | 2025-06-27 | 3.047 | 800,894,190 | -69,869,127 | 8.49% | 2,440,608,972 |
| 2025-06-30 | 2025-06-26 | 3.572 | 870,763,317 | +15,868,319 | 9.23% | 3,110,423,357 |
| 2025-06-27 | 2025-06-25 | 3.734 | 854,894,998 | +559,844,226 | 9.05% | 3,191,762,865 |
| 2025-06-26 | 2025-06-24 | 1.251 | 295,050,772 | -3,527,052 | 3.12% | 369,176,933 |
| 2025-06-25 | 2025-06-23 | 1.201 | 298,577,824 | -1,651,045 | 3.16% | 358,525,977 |
| 2025-06-24 | 2025-06-20 | 1.140 | 300,228,869 | -1,720,416 | 3.18% | 342,331,617 |
| 2025-06-23 | 2025-06-19 | 1.160 | 301,949,285 | +4,526,994 | 3.20% | 350,386,983 |
| 2025-06-20 | 2025-06-18 | 1.211 | 297,422,291 | +287,397 | 3.15% | 360,139,600 |
| 2025-06-19 | 2025-06-17 | 1.241 | 297,134,894 | -2,902,707 | 3.15% | 368,786,390 |
| 2025-06-18 | 2025-06-16 | 1.221 | 300,037,601 | -5,168,187 | 3.18% | 366,333,953 |
| 2025-06-17 | 2025-06-13 | 1.171 | 305,205,788 | -310,190 | 3.23% | 357,245,586 |
| 2025-06-16 | 2025-06-12 | 1.211 | 305,515,978 | -298,298 | 3.24% | 369,939,999 |
| 2025-06-13 | 2025-06-11 | 1.211 | 305,814,276 | -6,211,734 | 3.24% | 370,301,199 |
| 2025-06-12 | 2025-06-10 | 1.191 | 312,026,010 | +180,366 | 3.30% | 371,525,752 |
| 2025-06-11 | 2025-06-09 | 1.191 | 311,845,644 | -1,748,165 | 3.30% | 371,310,993 |
| 2025-06-10 | 2025-06-06 | 1.160 | 313,593,809 | -964,266 | 3.32% | 363,899,483 |
| 2025-06-09 | 2025-06-05 | 1.181 | 314,558,075 | -182,348 | 3.33% | 371,366,580 |
| 2025-06-06 | 2025-06-04 | 1.181 | 314,740,423 | -2,033,580 | 3.33% | 371,581,859 |
| 2025-06-05 | 2025-06-03 | 1.171 | 316,774,003 | +372,625 | 3.35% | 370,786,266 |
| 2025-06-03 | 2025-05-30 | 1.171 | 316,401,378 | -2,020,697 | 3.35% | 370,350,106 |
| 2025-06-02 | 2025-05-29 | 1.181 | 318,422,075 | -7,880,618 | 3.37% | 375,928,410 |
| 2025-05-30 | 2025-05-28 | 1.100 | 326,302,693 | -748,222 | 3.46% | 358,891,583 |
| 2025-05-29 | 2025-05-27 | 1.141 | 327,050,915 | -1,963,218 | 3.46% | 373,036,172 |
| 2025-05-28 | 2025-05-26 | 1.130 | 329,014,133 | +4,359,438 | 3.48% | 371,894,570 |
| 2025-05-27 | 2025-05-23 | 1.110 | 324,654,695 | +1,235,922 | 3.50% | 360,294,839 |
| 2025-05-26 | 2025-05-22 | 1.120 | 323,418,773 | -518,698 | 3.49% | 362,246,603 |
| 2025-05-23 | 2025-05-21 | 1.141 | 323,937,471 | -1,541,497 | 3.49% | 369,484,959 |
| 2025-05-22 | 2025-05-20 | 1.130 | 325,478,968 | -1,605,725 | 3.51% | 367,898,667 |
| 2025-05-21 | 2025-05-19 | 1.130 | 327,084,693 | -3,268,869 | 3.53% | 369,713,666 |
| 2025-05-20 | 2025-05-16 | 1.120 | 330,353,562 | +181,009 | 3.56% | 370,013,943 |
| 2025-05-19 | 2025-05-15 | 1.141 | 330,172,553 | +806,756 | 3.56% | 376,596,730 |
| 2025-05-16 | 2025-05-14 | 1.151 | 329,365,797 | -5,856,519 | 3.55% | 379,061,013 |
| 2025-05-15 | 2025-05-13 | 1.130 | 335,222,316 | -125,539 | 3.61% | 378,911,866 |
| 2025-05-14 | 2025-05-12 | 1.141 | 335,347,855 | -6,692,470 | 3.61% | 382,499,710 |
| 2025-05-13 | 2025-05-09 | 1.100 | 342,040,325 | +725,010 | 3.69% | 376,074,326 |
| 2025-05-12 | 2025-05-08 | 1.100 | 341,315,315 | -797,024 | 3.68% | 375,277,176 |
| 2025-05-09 | 2025-05-07 | 1.089 | 342,112,339 | +1,839,286 | 3.69% | 372,638,053 |
| 2025-05-08 | 2025-05-06 | 1.069 | 340,273,053 | -2,115,666 | 3.67% | 363,641,546 |
| 2025-05-06 | 2025-04-30 | 1.028 | 342,388,719 | -3,275,680 | 3.69% | 351,829,333 |
| 2025-05-02 | 2025-04-29 | 1.017 | 345,664,399 | +464,201 | 3.72% | 351,643,380 |
| 2025-04-30 | 2025-04-28 | 1.017 | 345,200,198 | +113,860 | 3.72% | 351,171,149 |
| 2025-04-29 | 2025-04-25 | 1.028 | 345,086,338 | -812,594 | 3.72% | 354,601,333 |
| 2025-04-28 | 2025-04-24 | 1.007 | 345,898,932 | +482,691 | 3.73% | 348,327,606 |
| 2025-04-25 | 2025-04-23 | 1.007 | 345,416,241 | -2,816,346 | 3.72% | 347,841,526 |
| 2025-04-24 | 2025-04-22 | 0.976 | 348,232,587 | +1,341,998 | 3.75% | 339,942,616 |
| 2025-04-23 | 2025-04-17 | 0.976 | 346,890,589 | -1,554,148 | 3.74% | 338,632,566 |
| 2025-04-22 | 2025-04-16 | 0.956 | 348,444,737 | +1,680,659 | 3.75% | 332,988,669 |
| 2025-04-17 | 2025-04-15 | 0.986 | 346,764,078 | -863,199 | 3.74% | 342,072,320 |
| 2025-04-16 | 2025-04-14 | 0.986 | 347,627,277 | -6,812 | 3.75% | 342,923,840 |
| 2025-04-15 | 2025-04-11 | 0.976 | 347,634,089 | +43,792 | 3.75% | 339,358,366 |
| 2025-04-14 | 2025-04-10 | 0.966 | 347,590,297 | -3,536,489 | 3.75% | 335,743,873 |
| 2025-04-11 | 2025-04-09 | 0.925 | 351,126,786 | -2,239,257 | 3.78% | 324,727,500 |
| 2025-04-10 | 2025-04-08 | 0.925 | 353,366,043 | -658,834 | 3.81% | 326,798,400 |
| 2025-04-09 | 2025-04-07 | 0.884 | 354,024,877 | +14,932,275 | 3.81% | 312,856,246 |
| 2025-04-08 | 2025-04-03 | 1.110 | 339,092,602 | +1,849,991 | 3.65% | 376,317,720 |
| 2025-04-07 | 2025-04-02 | 1.110 | 337,242,611 | -1,080,216 | 3.63% | 374,264,639 |
| 2025-04-03 | 2025-04-01 | 1.100 | 338,322,827 | +1,181,425 | 3.65% | 371,986,927 |
| 2025-04-02 | 2025-03-31 | 1.089 | 337,141,402 | +6,799,518 | 3.63% | 367,223,573 |
| 2025-04-01 | 2025-03-28 | 1.120 | 330,341,884 | +6,470,588 | 3.56% | 370,000,863 |
| 2025-03-31 | 2025-03-27 | 1.141 | 323,871,296 | -398,025 | 3.49% | 369,409,480 |
| 2025-03-28 | 2025-03-26 | 1.141 | 324,269,321 | +4,836,640 | 3.49% | 369,863,470 |
| 2025-03-27 | 2025-03-25 | 1.141 | 319,432,681 | +9,710,261 | 3.44% | 364,346,770 |
| 2025-03-26 | 2025-03-24 | 1.161 | 309,722,420 | +7,652,013 | 3.34% | 359,636,436 |
| 2025-03-25 | 2025-03-21 | 1.161 | 302,070,407 | +685,109 | 3.26% | 350,751,246 |
| 2025-03-24 | 2025-03-20 | 1.192 | 301,385,298 | +4,588,483 | 3.25% | 359,246,587 |
| 2025-03-21 | 2025-03-19 | 1.233 | 296,796,815 | +2,587,651 | 3.20% | 365,976,400 |
| 2025-03-20 | 2025-03-18 | 1.233 | 294,209,164 | -492,422 | 3.17% | 362,785,600 |
| 2025-03-19 | 2025-03-17 | 1.233 | 294,701,586 | -5,090,637 | 3.18% | 363,392,799 |
| 2025-03-18 | 2025-03-14 | 1.243 | 299,792,223 | -9,477,674 | 3.23% | 372,750,583 |
| 2025-03-17 | 2025-03-13 | 1.171 | 309,269,897 | +5,386,480 | 3.33% | 362,288,959 |
| 2025-03-14 | 2025-03-12 | 1.182 | 303,883,417 | -1,765,326 | 3.27% | 359,101,682 |
| 2025-03-13 | 2025-03-11 | 1.171 | 305,648,743 | -2,067,980 | 3.29% | 358,047,020 |
| 2025-03-12 | 2025-03-10 | 1.171 | 307,716,723 | +471,013 | 3.32% | 360,469,520 |
| 2025-03-11 | 2025-03-07 | 1.182 | 307,245,710 | -4,830,801 | 3.31% | 363,074,933 |
| 2025-03-10 | 2025-03-06 | 1.192 | 312,076,511 | -2,991,516 | 3.36% | 371,990,346 |
| 2025-03-07 | 2025-03-05 | 1.161 | 315,068,027 | -1,106,490 | 3.40% | 365,843,527 |
| 2025-03-06 | 2025-03-04 | 1.161 | 316,174,517 | +7,056,434 | 3.41% | 367,128,336 |
| 2025-03-05 | 2025-03-03 | 1.161 | 309,118,083 | +8,225,208 | 3.33% | 358,934,706 |
| 2025-03-04 | 2025-02-28 | 1.141 | 300,892,875 | -1,063,672 | 3.24% | 343,200,160 |
| 2025-03-03 | 2025-02-27 | 1.213 | 301,956,547 | +5,619,067 | 3.25% | 366,133,153 |
| 2025-02-28 | 2025-02-26 | 1.264 | 296,337,480 | -5,927,561 | 3.19% | 374,545,250 |
| 2025-02-27 | 2025-02-25 | 1.141 | 302,265,041 | +11,243,973 | 3.26% | 344,765,260 |
| 2025-02-26 | 2025-02-24 | 1.182 | 291,021,068 | +2,714,163 | 3.14% | 343,902,132 |
| 2025-02-25 | 2025-02-21 | 1.213 | 288,306,905 | -10,535,507 | 3.11% | 349,582,472 |
| 2025-02-24 | 2025-02-20 | 1.161 | 298,842,412 | +1,371,192 | 3.22% | 347,003,036 |
| 2025-02-21 | 2025-02-19 | 1.182 | 297,471,220 | -399,971 | 3.21% | 351,524,333 |
| 2025-02-20 | 2025-02-18 | 1.192 | 297,871,191 | +579,034 | 3.21% | 355,057,826 |
| 2025-02-19 | 2025-02-17 | 1.223 | 297,292,157 | -4,617,678 | 3.20% | 363,532,306 |
| 2025-02-18 | 2025-02-14 | 1.192 | 301,909,835 | -874,877 | 3.25% | 359,871,827 |
| 2025-02-17 | 2025-02-13 | 1.141 | 302,784,712 | +5,341,714 | 3.26% | 345,358,000 |
| 2025-02-14 | 2025-02-12 | 1.213 | 297,442,998 | -1,206,727 | 3.21% | 360,660,313 |
| 2025-02-13 | 2025-02-11 | 1.171 | 298,649,725 | +1,598,913 | 3.22% | 349,848,140 |
| 2025-02-12 | 2025-02-10 | 1.213 | 297,050,812 | -1,839,285 | 3.20% | 360,184,774 |
| 2025-02-11 | 2025-02-07 | 1.202 | 298,890,097 | +2,054,355 | 3.22% | 359,343,659 |
| 2025-02-10 | 2025-02-06 | 1.171 | 296,835,742 | -2,028,080 | 3.20% | 347,723,180 |
| 2025-02-07 | 2025-02-05 | 1.161 | 298,863,822 | +2,402,750 | 3.22% | 347,027,897 |
| 2025-02-04 | 2025-01-28 | 1.171 | 296,461,072 | +1,348,809 | 3.19% | 347,284,279 |
| 2025-02-03 | 2025-01-24 | 1.182 | 295,112,263 | -5,281,377 | 3.18% | 348,736,733 |
| 2025-01-27 | 2025-01-23 | 1.141 | 300,393,640 | -1,254,413 | 3.24% | 342,630,729 |
| 2025-01-24 | 2025-01-22 | 1.120 | 301,648,053 | -395,106 | 3.25% | 337,862,213 |
| 2025-01-23 | 2025-01-21 | 1.141 | 302,043,159 | -905,045 | 3.25% | 344,512,180 |
| 2025-01-22 | 2025-01-20 | 1.130 | 302,948,204 | +548,866 | 3.26% | 342,431,466 |
| 2025-01-21 | 2025-01-17 | 1.120 | 302,399,338 | -2,347,279 | 3.26% | 338,703,693 |
| 2025-01-20 | 2025-01-16 | 1.110 | 304,746,617 | -1,056,859 | 3.28% | 338,201,280 |
| 2025-01-17 | 2025-01-15 | 1.079 | 305,803,476 | -1,606,699 | 3.30% | 329,947,100 |
| 2025-01-16 | 2025-01-14 | 1.100 | 307,410,175 | -3,841,090 | 3.31% | 337,998,376 |
| 2025-01-15 | 2025-01-13 | 1.038 | 311,251,265 | -458,362 | 3.35% | 323,031,666 |
| 2025-01-14 | 2025-01-10 | 1.038 | 311,709,627 | +1,902,542 | 3.36% | 323,507,376 |
| 2025-01-13 | 2025-01-09 | 1.069 | 309,807,085 | -329,904 | 3.34% | 331,083,306 |
| 2025-01-10 | 2025-01-08 | 1.069 | 310,136,989 | +1,508,409 | 3.34% | 331,435,866 |
| 2025-01-09 | 2025-01-07 | 1.110 | 308,628,580 | -1,892,810 | 3.32% | 342,509,400 |
| 2025-01-08 | 2025-01-06 | 1.079 | 310,521,390 | -1,004,308 | 3.34% | 335,037,500 |
| 2025-01-07 | 2025-01-03 | 1.079 | 311,525,698 | +1,587,235 | 3.36% | 336,121,099 |
| 2025-01-06 | 2025-01-02 | 1.089 | 309,938,463 | -896,287 | 3.34% | 337,593,393 |
| 2025-01-03 | 2024-12-31 | 1.151 | 310,834,750 | -4,536,905 | 3.35% | 357,733,973 |
| 2025-01-02 | 2024-12-27 | 1.171 | 315,371,655 | -388,293 | 3.40% | 369,436,760 |
| 2024-12-30 | 2024-12-24 | 1.171 | 315,759,948 | -1,586,263 | 3.40% | 369,891,619 |
| 2024-12-27 | 2024-12-20 | 1.161 | 317,346,211 | +6,166,960 | 3.42% | 368,488,857 |
| 2024-12-23 | 2024-12-19 | 1.192 | 311,179,251 | +2,214,928 | 3.35% | 370,920,826 |
| 2024-12-20 | 2024-12-18 | 1.243 | 308,964,323 | -3,234,807 | 3.33% | 384,154,833 |
| 2024-12-19 | 2024-12-17 | 1.213 | 312,199,130 | -2,956,482 | 3.36% | 378,552,653 |
| 2024-12-18 | 2024-12-16 | 1.192 | 315,155,612 | -3,524,811 | 3.39% | 375,660,587 |
| 2024-12-17 | 2024-12-13 | 1.202 | 318,680,423 | -3,887,802 | 3.43% | 383,136,780 |
| 2024-12-16 | 2024-12-12 | 1.254 | 322,568,225 | +181,982 | 3.47% | 404,384,046 |
| 2024-12-13 | 2024-12-11 | 1.233 | 322,386,243 | -21,636,423 | 3.47% | 397,530,400 |
| 2024-12-12 | 2024-12-10 | 1.171 | 344,022,666 | +4,120,389 | 3.71% | 402,999,499 |
| 2024-12-11 | 2024-12-09 | 1.213 | 339,902,277 | -2,638,256 | 3.66% | 412,143,713 |
| 2024-12-10 | 2024-12-06 | 1.171 | 342,540,533 | -3,028,496 | 3.69% | 401,263,280 |
| 2024-12-09 | 2024-12-05 | 1.151 | 345,569,029 | +2,720,975 | 3.72% | 397,709,013 |
| 2024-12-06 | 2024-12-04 | 1.151 | 342,848,054 | -1,361,460 | 3.69% | 394,577,494 |
| 2024-12-05 | 2024-12-03 | 1.161 | 344,209,514 | -4,464,891 | 3.71% | 399,681,376 |
| 2024-12-04 | 2024-12-02 | 1.151 | 348,674,405 | -4,102,872 | 3.76% | 401,282,933 |
| 2024-12-03 | 2024-11-29 | 1.130 | 352,777,277 | +2,172,109 | 3.80% | 398,754,766 |
| 2024-12-02 | 2024-11-28 | 1.089 | 350,605,168 | -1,100,652 | 3.78% | 381,888,673 |
| 2024-11-29 | 2024-11-27 | 1.100 | 351,705,820 | -6,409,278 | 3.79% | 386,701,566 |
| 2024-11-28 | 2024-11-26 | 1.058 | 358,115,098 | -3,367,158 | 3.86% | 379,029,013 |
| 2024-11-27 | 2024-11-25 | 1.058 | 361,482,256 | -13,434,572 | 3.89% | 382,592,813 |
| 2024-11-26 | 2024-11-22 | 1.058 | 374,916,828 | -339,635 | 4.04% | 396,811,963 |
| 2024-11-25 | 2024-11-21 | 1.130 | 375,256,463 | +11,691,629 | 4.04% | 424,163,666 |
| 2024-11-22 | 2024-11-20 | 1.130 | 363,564,834 | -3,710,686 | 3.92% | 410,948,266 |
| 2024-11-21 | 2024-11-19 | 1.130 | 367,275,520 | -1,224,244 | 3.96% | 415,142,566 |
| 2024-11-20 | 2024-11-18 | 1.100 | 368,499,764 | -374,669 | 3.97% | 405,166,556 |
| 2024-11-19 | 2024-11-15 | 1.089 | 368,874,433 | -4,997,213 | 3.97% | 401,788,053 |
| 2024-11-18 | 2024-11-14 | 1.130 | 373,871,646 | +612,122 | 4.03% | 422,598,366 |
| 2024-11-15 | 2024-11-13 | 1.192 | 373,259,524 | -4,254,687 | 4.02% | 444,919,546 |
| 2024-11-14 | 2024-11-12 | 1.202 | 377,514,211 | -2,104,960 | 4.07% | 453,870,300 |
| 2024-11-13 | 2024-11-11 | 1.264 | 379,619,171 | -4,504,790 | 4.09% | 479,806,190 |
| 2024-11-12 | 2024-11-08 | 1.326 | 384,123,961 | +10,311,678 | 4.14% | 509,182,779 |
| 2024-11-11 | 2024-11-07 | 1.367 | 373,812,283 | -8,014,031 | 4.03% | 510,878,713 |
| 2024-11-08 | 2024-11-06 | 1.274 | 381,826,314 | +2,657,719 | 4.11% | 486,519,373 |
| 2024-11-07 | 2024-11-05 | 1.305 | 379,168,595 | -806,755 | 4.08% | 494,821,633 |
| 2024-11-06 | 2024-11-04 | 1.233 | 379,975,350 | -10,647,421 | 4.09% | 468,542,799 |
| 2024-11-05 | 2024-11-01 | 1.161 | 390,622,771 | -4,015,287 | 4.21% | 453,574,466 |
| 2024-11-04 | 2024-10-31 | 1.182 | 394,638,058 | -7,073,952 | 4.25% | 466,347,233 |
| 2024-11-01 | 2024-10-30 | 1.171 | 401,712,010 | -4,569,019 | 4.33% | 470,578,700 |
| 2024-10-31 | 2024-10-29 | 1.192 | 406,281,029 | -1,840,259 | 4.37% | 484,280,666 |
| 2024-10-30 | 2024-10-28 | 1.213 | 408,121,288 | -6,855,962 | 4.39% | 494,861,713 |
| 2024-10-29 | 2024-10-25 | 1.192 | 414,977,250 | -5,157,785 | 4.47% | 494,646,426 |
| 2024-10-28 | 2024-10-24 | 1.171 | 420,135,035 | -2,011,537 | 4.52% | 492,160,039 |
| 2024-10-25 | 2024-10-23 | 1.202 | 422,146,572 | +282,219 | 4.55% | 507,530,010 |
| 2024-10-24 | 2024-10-22 | 1.202 | 421,864,353 | -11,315,014 | 4.54% | 507,190,709 |
| 2024-10-23 | 2024-10-21 | 1.182 | 433,179,367 | +5,724,169 | 4.66% | 511,891,833 |
| 2024-10-22 | 2024-10-18 | 1.233 | 427,455,198 | +10,149,159 | 4.60% | 527,089,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 417,306,039 | -4,852,211 | 4.49% | 467,405,443 |
| 2024-10-18 | 2024-10-16 | 1.120 | 422,158,250 | -2,123,450 | 4.55% | 472,840,183 |
| 2024-10-17 | 2024-10-15 | 1.110 | 424,281,700 | -22,112,302 | 4.57% | 470,858,759 |
| 2024-10-16 | 2024-10-14 | 1.182 | 446,394,002 | -12,898,356 | 4.81% | 527,507,683 |
| 2024-10-15 | 2024-10-10 | 1.213 | 459,292,358 | +75,430,179 | 4.94% | 556,908,472 |
| 2024-10-14 | 2024-10-09 | 1.336 | 383,862,179 | -11,167,092 | 4.13% | 512,780,232 |
| 2024-10-10 | 2024-10-08 | 1.439 | 395,029,271 | -11,759,751 | 4.25% | 568,289,866 |
| 2024-10-03 | 2024-09-30 | 1.356 | 406,789,022 | +137,818,946 | 4.38% | 551,767,039 |
| 2024-10-02 | 2024-09-27 | 1.079 | 268,970,076 | +47,857,437 | 2.90% | 290,205,650 |
| 2024-09-30 | 2024-09-26 | 0.740 | 221,112,639 | -2,746,278 | 2.38% | 163,590,720 |
| 2024-09-27 | 2024-09-25 | 0.688 | 223,858,917 | -6,350,888 | 2.41% | 154,120,993 |
| 2024-09-26 | 2024-09-24 | 0.688 | 230,209,805 | +10,523,829 | 2.48% | 158,493,413 |
| 2024-09-25 | 2024-09-23 | 0.658 | 219,685,976 | +700,680 | 2.36% | 144,475,733 |
| 2024-09-24 | 2024-09-20 | 0.668 | 218,985,296 | -1,197,969 | 2.36% | 146,265,166 |
| 2024-09-23 | 2024-09-19 | 0.668 | 220,183,265 | +2,920 | 2.37% | 147,065,317 |
| 2024-09-17 | 2024-09-13 | 0.658 | 220,180,345 | +2,882,521 | 2.37% | 144,800,853 |
| 2024-09-16 | 2024-09-12 | 0.637 | 217,297,824 | +155,706 | 2.34% | 138,439,386 |
| 2024-09-13 | 2024-09-11 | 0.627 | 217,142,118 | +43,793 | 2.34% | 136,108,893 |
| 2024-09-12 | 2024-09-10 | 0.680 | 217,098,325 | +5,724,169 | 2.33% | 147,732,180 |
| 2024-09-11 | 2024-09-09 | 0.639 | 211,374,156 | +3,902,292 | 2.27% | 134,985,462 |
| 2024-09-10 | 2024-09-05 | 0.639 | 207,471,864 | +793,772 | 2.27% | 132,493,423 |
| 2024-09-09 | 2024-09-04 | 0.649 | 206,678,092 | -131,818 | 2.26% | 134,150,226 |
| 2024-09-05 | 2024-09-03 | 0.649 | 206,809,910 | +1,332,505 | 2.27% | 134,235,786 |
| 2024-09-04 | 2024-09-02 | 0.649 | 205,477,405 | -135,638 | 2.25% | 133,370,887 |
| 2024-09-03 | 2024-08-30 | 0.660 | 205,613,043 | -151,877 | 2.25% | 135,611,490 |
| 2024-09-02 | 2024-08-29 | 0.649 | 205,764,920 | +639,984 | 2.25% | 133,557,506 |
| 2024-08-30 | 2024-08-28 | 0.649 | 205,124,936 | +783,265 | 2.25% | 133,142,107 |
| 2024-08-29 | 2024-08-27 | 0.649 | 204,341,671 | +613,239 | 2.24% | 132,633,706 |
| 2024-08-28 | 2024-08-26 | 0.639 | 203,728,432 | -325,724 | 2.23% | 130,102,833 |
| 2024-08-27 | 2024-08-23 | 0.628 | 204,054,156 | +551,151 | 2.24% | 128,174,600 |
| 2024-08-26 | 2024-08-22 | 0.628 | 203,503,005 | -782,309 | 2.23% | 127,828,400 |
| 2024-08-23 | 2024-08-21 | 0.639 | 204,285,314 | -42,029 | 2.24% | 130,458,463 |
| 2024-08-22 | 2024-08-20 | 0.639 | 204,327,343 | +19,104 | 2.24% | 130,485,303 |
| 2024-08-21 | 2024-08-19 | 0.639 | 204,308,239 | -9,552 | 2.24% | 130,473,103 |
| 2024-08-20 | 2024-08-16 | 0.639 | 204,317,791 | -206,323 | 2.24% | 130,479,203 |
| 2024-08-19 | 2024-08-15 | 0.639 | 204,524,114 | +1,352,564 | 2.24% | 130,610,963 |
| 2024-08-16 | 2024-08-14 | 0.639 | 203,171,550 | -2,151,112 | 2.23% | 129,747,203 |
| 2024-08-15 | 2024-08-13 | 0.649 | 205,322,662 | -508,167 | 2.25% | 133,270,446 |
| 2024-08-14 | 2024-08-12 | 0.649 | 205,830,829 | -5,053,968 | 2.26% | 133,600,286 |
| 2024-08-13 | 2024-08-09 | 0.649 | 210,884,797 | -6,064,571 | 2.31% | 136,880,706 |
| 2024-08-12 | 2024-08-08 | 0.649 | 216,949,368 | -4,062,469 | 2.38% | 140,817,087 |
| 2024-08-09 | 2024-08-07 | 0.649 | 221,011,837 | -6,205,940 | 2.42% | 143,453,946 |
| 2024-08-08 | 2024-08-06 | 0.649 | 227,217,777 | -1,047,856 | 2.49% | 147,482,086 |
| 2024-08-07 | 2024-08-05 | 0.649 | 228,265,633 | -178,622 | 2.50% | 148,162,227 |
| 2024-08-06 | 2024-08-02 | 0.660 | 228,444,255 | -7,963,510 | 2.50% | 150,669,750 |
| 2024-08-05 | 2024-08-01 | 0.670 | 236,407,765 | +3,553,347 | 2.59% | 158,397,013 |
| 2024-08-02 | 2024-07-31 | 0.701 | 232,854,418 | +29,048,615 | 2.55% | 163,329,473 |
| 2024-08-01 | 2024-07-30 | 0.639 | 203,805,803 | -7,480,179 | 2.23% | 130,152,243 |
| 2024-07-31 | 2024-07-29 | 0.639 | 211,285,982 | +119,401 | 2.32% | 134,929,153 |
| 2024-07-30 | 2024-07-26 | 0.639 | 211,166,581 | -298,978 | 2.31% | 134,852,903 |
| 2024-07-29 | 2024-07-25 | 0.628 | 211,465,559 | -85,968 | 2.32% | 132,830,000 |
| 2024-07-26 | 2024-07-24 | 0.639 | 211,551,527 | -1,140,510 | 2.32% | 135,098,733 |
| 2024-07-25 | 2024-07-23 | 0.628 | 212,692,037 | -31,522 | 2.33% | 133,600,400 |
| 2024-07-24 | 2024-07-22 | 0.639 | 212,723,559 | +365,842 | 2.33% | 135,847,203 |
| 2024-07-23 | 2024-07-19 | 0.649 | 212,357,717 | -66,864 | 2.33% | 137,836,746 |
| 2024-07-22 | 2024-07-18 | 0.660 | 212,424,581 | +2,946,795 | 2.33% | 140,104,020 |
| 2024-07-19 | 2024-07-17 | 0.670 | 209,477,786 | +403,095 | 2.30% | 140,353,493 |
| 2024-07-18 | 2024-07-16 | 0.660 | 209,074,691 | +106,027 | 2.29% | 137,894,609 |
| 2024-07-17 | 2024-07-15 | 0.660 | 208,968,664 | -1,092,750 | 2.29% | 137,824,680 |
| 2024-07-16 | 2024-07-12 | 0.660 | 210,061,414 | -1,301,939 | 2.30% | 138,545,400 |
| 2024-07-15 | 2024-07-11 | 0.639 | 211,363,353 | -423,154 | 2.32% | 134,978,563 |
| 2024-07-12 | 2024-07-10 | 0.639 | 211,786,507 | -1,799,598 | 2.32% | 135,248,793 |
| 2024-07-11 | 2024-07-09 | 0.639 | 213,586,105 | -135,639 | 2.34% | 136,398,033 |
| 2024-07-10 | 2024-07-08 | 0.639 | 213,721,744 | -418,378 | 2.34% | 136,484,653 |
| 2024-07-09 | 2024-07-05 | 0.639 | 214,140,122 | +2,244,722 | 2.35% | 136,751,833 |
| 2024-07-08 | 2024-07-04 | 0.639 | 211,895,400 | +346,738 | 2.32% | 135,318,333 |
| 2024-07-05 | 2024-07-03 | 0.639 | 211,548,662 | +483,332 | 2.32% | 135,096,903 |
| 2024-07-04 | 2024-07-02 | 0.628 | 211,065,330 | -929,411 | 2.31% | 132,578,600 |
| 2024-07-03 | 2024-06-28 | 0.628 | 211,994,741 | -165,249 | 2.32% | 133,162,400 |
| 2024-07-02 | 2024-06-27 | 0.628 | 212,159,990 | -3,429,172 | 2.32% | 133,266,200 |
| 2024-06-28 | 2024-06-26 | 0.639 | 215,589,162 | -514,853 | 2.36% | 137,677,203 |
| 2024-06-27 | 2024-06-25 | 0.628 | 216,104,015 | -1,087,974 | 2.37% | 135,743,600 |
| 2024-06-26 | 2024-06-24 | 0.618 | 217,191,989 | -1,247,492 | 2.38% | 134,153,217 |
| 2024-06-25 | 2024-06-21 | 0.639 | 218,439,481 | -1,981,087 | 2.39% | 139,497,443 |
| 2024-06-24 | 2024-06-20 | 0.649 | 220,420,568 | +1,697,392 | 2.42% | 143,070,167 |
| 2024-06-21 | 2024-06-19 | 0.649 | 218,723,176 | +940,873 | 2.40% | 141,968,427 |
| 2024-06-20 | 2024-06-18 | 0.639 | 217,782,303 | -22,714,677 | 2.39% | 139,077,763 |
| 2024-06-19 | 2024-06-17 | 0.649 | 240,496,980 | +30,964,747 | 2.64% | 156,101,326 |
| 2024-06-18 | 2024-06-14 | 0.649 | 209,532,233 | -2,217,021 | 2.30% | 136,002,787 |
| 2024-06-17 | 2024-06-13 | 0.607 | 211,749,254 | +64,954 | 2.32% | 128,574,593 |
| 2024-06-14 | 2024-06-12 | 0.607 | 211,684,300 | +994,364 | 2.32% | 128,535,153 |
| 2024-06-13 | 2024-06-11 | 0.618 | 210,689,936 | +452,765 | 2.31% | 130,137,086 |
| 2024-06-12 | 2024-06-07 | 0.628 | 210,237,171 | -3,464,514 | 2.30% | 132,058,400 |
| 2024-06-11 | 2024-06-06 | 0.639 | 213,701,685 | -2,414,748 | 2.34% | 136,471,843 |
| 2024-06-07 | 2024-06-05 | 0.639 | 216,116,433 | -1,281,879 | 2.37% | 138,013,923 |
| 2024-06-06 | 2024-06-04 | 0.628 | 217,398,312 | -1,315,312 | 2.38% | 136,556,600 |
| 2024-06-05 | 2024-06-03 | 0.618 | 218,713,624 | +437,482 | 2.40% | 135,093,087 |
| 2024-06-04 | 2024-05-31 | 0.607 | 218,276,142 | +1,531,187 | 2.39% | 132,537,733 |
| 2024-06-03 | 2024-05-30 | 0.618 | 216,744,955 | +1,034,483 | 2.38% | 133,877,097 |
| 2024-05-31 | 2024-05-29 | 0.639 | 215,710,472 | +1,448,084 | 2.36% | 137,754,673 |
| 2024-05-30 | 2024-05-28 | 0.628 | 214,262,388 | +1,748,973 | 2.35% | 134,586,800 |
| 2024-05-29 | 2024-05-27 | 0.660 | 212,513,415 | -1,321,043 | 2.33% | 140,199,082 |
| 2024-05-28 | 2024-05-24 | 0.628 | 213,834,458 | +3,327,710 | 2.34% | 134,244,602 |
| 2024-05-27 | 2024-05-23 | 0.638 | 210,506,748 | +963,289 | 2.34% | 134,395,400 |
| 2024-05-24 | 2024-05-22 | 0.670 | 209,543,459 | +1,141,850 | 2.33% | 140,469,420 |
| 2024-05-23 | 2024-05-21 | 0.660 | 208,401,609 | +1,375,859 | 2.32% | 137,486,447 |
| 2024-05-22 | 2024-05-20 | 0.681 | 207,025,750 | +2,770,514 | 2.31% | 140,984,533 |
| 2024-05-21 | 2024-05-17 | 0.692 | 204,255,236 | +3,736,623 | 2.27% | 141,271,217 |
| 2024-05-20 | 2024-05-16 | 0.670 | 200,518,613 | -99,618 | 2.23% | 134,419,530 |
| 2024-05-17 | 2024-05-14 | 0.670 | 200,618,231 | +2,185,962 | 2.23% | 134,486,310 |
| 2024-05-16 | 2024-05-13 | 0.681 | 198,432,269 | -2,337,269 | 2.21% | 135,132,373 |
| 2024-05-14 | 2024-05-10 | 0.649 | 200,769,538 | -3,149,251 | 2.24% | 130,315,113 |
| 2024-05-13 | 2024-05-09 | 0.617 | 203,918,789 | +263,142 | 2.27% | 125,849,753 |
| 2024-05-10 | 2024-05-08 | 0.607 | 203,655,647 | +879,648 | 2.27% | 123,520,330 |
| 2024-05-09 | 2024-05-07 | 0.628 | 202,775,999 | +3,271,424 | 2.26% | 127,302,136 |
| 2024-05-08 | 2024-05-06 | 0.617 | 199,504,575 | +2,529,927 | 2.22% | 123,125,493 |
| 2024-05-03 | 2024-04-30 | 0.607 | 196,974,648 | +1,115,536 | 2.19% | 119,468,200 |
| 2024-05-02 | 2024-04-29 | 0.617 | 195,859,112 | +2,462,261 | 2.18% | 120,875,673 |
| 2024-04-30 | 2024-04-26 | 0.596 | 193,396,851 | +981,146 | 2.15% | 115,240,347 |
| 2024-04-29 | 2024-04-25 | 0.575 | 192,415,705 | +308,252 | 2.14% | 110,560,860 |
| 2024-04-26 | 2024-04-24 | 0.575 | 192,107,453 | +283,505 | 2.14% | 110,383,740 |
| 2024-04-25 | 2024-04-23 | 0.564 | 191,823,948 | +311,072 | 2.14% | 108,179,713 |
| 2024-04-24 | 2024-04-22 | 0.564 | 191,512,876 | +1,011,219 | 2.13% | 108,004,283 |
| 2024-04-23 | 2024-04-19 | 0.543 | 190,501,657 | -187,959 | 2.12% | 103,379,890 |
| 2024-04-22 | 2024-04-18 | 0.553 | 190,689,616 | -125,932 | 2.12% | 105,510,946 |
| 2024-04-19 | 2024-04-17 | 0.543 | 190,815,548 | +493,392 | 2.13% | 103,550,229 |
| 2024-04-18 | 2024-04-16 | 0.543 | 190,322,156 | -517,827 | 2.12% | 103,282,480 |
| 2024-04-17 | 2024-04-15 | 0.553 | 190,839,983 | +323,289 | 2.13% | 105,594,146 |
| 2024-04-16 | 2024-04-12 | 0.564 | 190,516,694 | -143,788 | 2.12% | 107,442,483 |
| 2024-04-15 | 2024-04-11 | 0.575 | 190,660,482 | -171,983 | 2.12% | 109,552,320 |
| 2024-04-12 | 2024-04-10 | 0.575 | 190,832,465 | -453,920 | 2.13% | 109,651,140 |
| 2024-04-11 | 2024-04-09 | 0.575 | 191,286,385 | +331,747 | 2.13% | 109,911,959 |
| 2024-04-10 | 2024-04-08 | 0.553 | 190,954,638 | +304,494 | 2.13% | 105,657,586 |
| 2024-04-08 | 2024-04-03 | 0.564 | 190,650,144 | +949,192 | 2.12% | 107,517,743 |
| 2024-04-05 | 2024-04-02 | 0.575 | 189,700,952 | +154,126 | 2.11% | 109,000,980 |
| 2024-04-03 | 2024-03-28 | 0.564 | 189,546,826 | +347,724 | 2.11% | 106,895,523 |
| 2024-04-02 | 2024-03-27 | 0.564 | 189,199,102 | -460,499 | 2.11% | 106,699,423 |
| 2024-03-28 | 2024-03-26 | 0.575 | 189,659,601 | +3,183,084 | 2.11% | 108,977,220 |
| 2024-03-27 | 2024-03-25 | 0.564 | 186,476,517 | -249,046 | 2.08% | 105,164,013 |
| 2024-03-26 | 2024-03-22 | 0.575 | 186,725,563 | +479,295 | 2.08% | 107,291,340 |
| 2024-03-25 | 2024-03-21 | 0.585 | 186,246,268 | +2,727,284 | 2.07% | 108,997,716 |
| 2024-03-22 | 2024-03-20 | 0.585 | 183,518,984 | +6,820,088 | 2.04% | 107,401,616 |
| 2024-03-21 | 2024-03-19 | 0.575 | 176,698,896 | +668,194 | 1.97% | 101,530,080 |
| 2024-03-20 | 2024-03-18 | 0.596 | 176,030,702 | +827,019 | 1.96% | 104,892,293 |
| 2024-03-19 | 2024-03-15 | 0.585 | 175,203,683 | -630,602 | 1.95% | 102,535,216 |
| 2024-03-18 | 2024-03-14 | 0.585 | 175,834,285 | +3,426,490 | 1.96% | 102,904,266 |
| 2024-03-15 | 2024-03-13 | 0.596 | 172,407,795 | -796,006 | 1.92% | 102,733,493 |
| 2024-03-14 | 2024-03-12 | 0.607 | 173,203,801 | -144,728 | 1.93% | 105,050,810 |
| 2024-03-13 | 2024-03-11 | 0.585 | 173,348,529 | +861,792 | 1.93% | 101,449,516 |
| 2024-03-12 | 2024-03-08 | 0.575 | 172,486,737 | +612,746 | 1.92% | 99,109,799 |
| 2024-03-11 | 2024-03-07 | 0.575 | 171,873,991 | +2,120,176 | 1.91% | 98,757,719 |
| 2024-03-08 | 2024-03-06 | 0.575 | 169,753,815 | -43,231 | 1.89% | 97,539,480 |
| 2024-03-07 | 2024-03-05 | 0.585 | 169,797,046 | +1,186,021 | 1.89% | 99,371,066 |
| 2024-03-06 | 2024-03-04 | 0.596 | 168,611,025 | +595,829 | 1.88% | 100,471,093 |
| 2024-03-05 | 2024-03-01 | 0.596 | 168,015,196 | +127,813 | 1.87% | 100,116,053 |
| 2024-03-04 | 2024-02-29 | 0.585 | 167,887,383 | -569,516 | 1.87% | 98,253,466 |
| 2024-03-01 | 2024-02-28 | 0.585 | 168,456,899 | -580,793 | 1.88% | 98,586,766 |
| 2024-02-29 | 2024-02-27 | 0.596 | 169,037,692 | -1,388,076 | 1.88% | 100,725,333 |
| 2024-02-28 | 2024-02-26 | 0.596 | 170,425,768 | +341,145 | 1.90% | 101,552,453 |
| 2024-02-27 | 2024-02-23 | 0.596 | 170,084,623 | -2,178,443 | 1.89% | 101,349,173 |
| 2024-02-26 | 2024-02-22 | 0.596 | 172,263,066 | -620,265 | 1.92% | 102,647,253 |
| 2024-02-23 | 2024-02-21 | 0.585 | 172,883,331 | -2,525,227 | 1.93% | 101,177,266 |
| 2024-02-22 | 2024-02-20 | 0.564 | 175,408,558 | +484,934 | 1.95% | 98,922,203 |
| 2024-02-21 | 2024-02-19 | 0.553 | 174,923,624 | +412,569 | 1.95% | 96,787,426 |
| 2024-02-15 | 2024-02-09 | 0.553 | 174,511,055 | +1,269,663 | 1.94% | 96,559,147 |
| 2024-02-14 | 2024-02-07 | 0.553 | 173,241,392 | -153,187 | 1.93% | 95,856,626 |
| 2024-02-08 | 2024-02-06 | 0.543 | 173,394,579 | -466,138 | 1.93% | 94,096,360 |
| 2024-02-07 | 2024-02-05 | 0.521 | 173,860,717 | -308,252 | 1.94% | 90,649,346 |
| 2024-02-06 | 2024-02-02 | 0.527 | 174,168,969 | -2,594,773 | 1.94% | 91,736,699 |
| 2024-02-05 | 2024-02-01 | 0.532 | 176,763,742 | -668,194 | 1.97% | 94,043,833 |
| 2024-02-02 | 2024-01-31 | 0.521 | 177,431,936 | -105,257 | 1.98% | 92,511,346 |
| 2024-02-01 | 2024-01-30 | 0.532 | 177,537,193 | +4,191,483 | 1.98% | 94,455,333 |
| 2024-01-31 | 2024-01-29 | 0.564 | 173,345,710 | +3,874,773 | 1.93% | 97,758,853 |
| 2024-01-30 | 2024-01-26 | 0.575 | 169,470,937 | +503,730 | 1.89% | 97,376,940 |
| 2024-01-29 | 2024-01-25 | 0.585 | 168,967,207 | -1,276,241 | 1.88% | 98,885,416 |
| 2024-01-26 | 2024-01-24 | 0.564 | 170,243,448 | +819,501 | 1.90% | 96,009,323 |
| 2024-01-25 | 2024-01-23 | 0.532 | 169,423,947 | -335,507 | 1.89% | 90,138,833 |
| 2024-01-24 | 2024-01-22 | 0.516 | 169,759,454 | -539,442 | 1.89% | 87,607,813 |
| 2024-01-23 | 2024-01-19 | 0.532 | 170,298,896 | -214,273 | 1.90% | 90,604,333 |
| 2024-01-22 | 2024-01-18 | 0.543 | 170,513,169 | +3,094,743 | 1.90% | 92,532,700 |
| 2024-01-19 | 2024-01-17 | 0.543 | 167,418,426 | -1,805,345 | 1.86% | 90,853,270 |
| 2024-01-18 | 2024-01-16 | 0.575 | 169,223,771 | -1,667,195 | 1.88% | 97,234,920 |
| 2024-01-17 | 2024-01-15 | 0.585 | 170,890,966 | +1,549,721 | 1.90% | 100,011,266 |
| 2024-01-16 | 2024-01-12 | 0.585 | 169,341,245 | -316,711 | 1.89% | 99,104,316 |
| 2024-01-15 | 2024-01-11 | 0.585 | 169,657,956 | +3,274,244 | 1.89% | 99,289,666 |
| 2024-01-12 | 2024-01-10 | 0.596 | 166,383,712 | +3,454,684 | 1.85% | 99,143,893 |
| 2024-01-11 | 2024-01-09 | 0.596 | 162,929,028 | +1,544,082 | 1.81% | 97,085,333 |
| 2024-01-10 | 2024-01-08 | 0.585 | 161,384,946 | +1,832,599 | 1.80% | 94,448,016 |
| 2024-01-09 | 2024-01-05 | 0.607 | 159,552,347 | +4,433,011 | 1.78% | 96,770,990 |
| 2024-01-08 | 2024-01-04 | 0.617 | 155,119,336 | -353,363 | 1.73% | 95,732,866 |
| 2024-01-05 | 2024-01-03 | 0.628 | 155,472,699 | +2,428,429 | 1.73% | 97,605,273 |
| 2024-01-04 | 2024-01-02 | 0.628 | 153,044,270 | -1,604,229 | 1.70% | 96,080,713 |
| 2024-01-03 | 2023-12-29 | 0.638 | 154,648,499 | +3,484,758 | 1.72% | 98,733,399 |
| 2024-01-02 | 2023-12-28 | 0.628 | 151,163,741 | -280,999 | 1.68% | 94,900,123 |
| 2023-12-29 | 2023-12-27 | 0.617 | 151,444,740 | +519,706 | 1.69% | 93,465,066 |
| 2023-12-28 | 2023-12-22 | 0.617 | 150,925,034 | +1,217,034 | 1.68% | 93,144,326 |
| 2023-12-27 | 2023-12-21 | 0.628 | 149,708,000 | +640,940 | 1.67% | 93,986,213 |
| 2023-12-22 | 2023-12-20 | 0.617 | 149,067,060 | +851,454 | 1.66% | 91,997,666 |
| 2023-12-21 | 2023-12-19 | 0.628 | 148,215,606 | -248,106 | 1.65% | 93,049,293 |
| 2023-12-20 | 2023-12-18 | 0.628 | 148,463,712 | +318,590 | 1.65% | 93,205,053 |
| 2023-12-19 | 2023-12-15 | 0.628 | 148,145,122 | -1,032,834 | 1.65% | 93,005,043 |
| 2023-12-18 | 2023-12-14 | 0.628 | 149,177,956 | +177,621 | 1.66% | 93,653,453 |
| 2023-12-15 | 2023-12-13 | 0.628 | 149,000,335 | +1,945,375 | 1.66% | 93,541,943 |
| 2023-12-14 | 2023-12-12 | 0.638 | 147,054,960 | +404,111 | 1.64% | 93,885,399 |
| 2023-12-13 | 2023-12-11 | 0.628 | 146,650,849 | +966,109 | 1.63% | 92,066,943 |
| 2023-12-12 | 2023-12-08 | 0.638 | 145,684,740 | +416,329 | 1.62% | 93,010,600 |
| 2023-12-11 | 2023-12-07 | 0.628 | 145,268,411 | +2,659,618 | 1.62% | 91,199,053 |
| 2023-12-08 | 2023-12-06 | 0.628 | 142,608,793 | +1,466,080 | 1.59% | 89,529,353 |
| 2023-12-07 | 2023-12-05 | 0.628 | 141,142,713 | +4,252,569 | 1.57% | 88,608,953 |
| 2023-12-06 | 2023-12-04 | 0.649 | 136,890,144 | +147,548 | 1.52% | 88,852,397 |
| 2023-12-05 | 2023-12-01 | 0.660 | 136,742,596 | +1,799,706 | 1.52% | 90,211,653 |
| 2023-12-04 | 2023-11-30 | 0.660 | 134,942,890 | +1,179,442 | 1.50% | 89,024,353 |
| 2023-12-01 | 2023-11-29 | 0.649 | 133,763,448 | +2,029,017 | 1.49% | 86,822,927 |
| 2023-11-30 | 2023-11-28 | 0.670 | 131,734,431 | -416,329 | 1.47% | 88,309,409 |
| 2023-11-29 | 2023-11-27 | 0.681 | 132,150,760 | +2,938,737 | 1.47% | 89,994,666 |
| 2023-11-28 | 2023-11-24 | 0.681 | 129,212,023 | +1,771,512 | 1.44% | 87,993,386 |
| 2023-11-27 | 2023-11-23 | 0.692 | 127,440,511 | +2,381,440 | 1.42% | 88,143,033 |
| 2023-11-24 | 2023-11-22 | 0.692 | 125,059,071 | +2,717,885 | 1.39% | 86,495,933 |
| 2023-11-23 | 2023-11-21 | 0.692 | 122,341,186 | +2,894,567 | 1.36% | 84,616,133 |
| 2023-11-22 | 2023-11-20 | 0.713 | 119,446,619 | -1,478,297 | 1.33% | 85,156,106 |
| 2023-11-21 | 2023-11-17 | 0.702 | 120,924,916 | +455,801 | 1.35% | 84,923,300 |
| 2023-11-20 | 2023-11-16 | 0.702 | 120,469,115 | -2,294,039 | 1.34% | 84,603,199 |
| 2023-11-17 | 2023-11-15 | 0.692 | 122,763,154 | -1,154,067 | 1.37% | 84,907,983 |
| 2023-11-16 | 2023-11-14 | 0.692 | 123,917,221 | +245,286 | 1.38% | 85,706,183 |
| 2023-11-15 | 2023-11-13 | 0.681 | 123,671,935 | -8,458 | 1.38% | 84,220,586 |
| 2023-11-14 | 2023-11-10 | 0.670 | 123,680,393 | +840,176 | 1.38% | 82,910,310 |
| 2023-11-13 | 2023-11-09 | 0.692 | 122,840,217 | -1,421,909 | 1.37% | 84,961,283 |
| 2023-11-10 | 2023-11-08 | 0.692 | 124,262,126 | +4,023,260 | 1.38% | 85,944,733 |
| 2023-11-09 | 2023-11-07 | 0.692 | 120,238,866 | +6,866,138 | 1.34% | 83,162,083 |
| 2023-11-08 | 2023-11-06 | 0.702 | 113,372,728 | -2,721,644 | 1.26% | 79,619,540 |
| 2023-11-07 | 2023-11-03 | 0.660 | 116,094,372 | -103,378 | 1.29% | 76,589,633 |
| 2023-11-06 | 2023-11-02 | 0.660 | 116,197,750 | +2,200,059 | 1.29% | 76,657,833 |
| 2023-11-03 | 2023-11-01 | 0.660 | 113,997,691 | +621,204 | 1.27% | 75,206,413 |
| 2023-11-02 | 2023-10-31 | 0.660 | 113,376,487 | +1,016,858 | 1.26% | 74,796,593 |
| 2023-11-01 | 2023-10-30 | 0.681 | 112,359,629 | -325,169 | 1.25% | 76,516,906 |
| 2023-10-31 | 2023-10-27 | 0.670 | 112,684,798 | -430,426 | 1.26% | 75,539,310 |
| 2023-10-30 | 2023-10-26 | 0.660 | 113,115,224 | +1,536,564 | 1.26% | 74,624,233 |
| 2023-10-27 | 2023-10-25 | 0.670 | 111,578,660 | -869,310 | 1.24% | 74,797,800 |
| 2023-10-26 | 2023-10-24 | 0.660 | 112,447,970 | +2,145,551 | 1.25% | 74,184,033 |
| 2023-10-25 | 2023-10-20 | 0.649 | 110,302,419 | +409,750 | 1.23% | 71,594,886 |
| 2023-10-24 | 2023-10-19 | 0.660 | 109,892,669 | +1,705,727 | 1.22% | 72,498,253 |
| 2023-10-20 | 2023-10-18 | 0.681 | 108,186,942 | -296,035 | 1.20% | 73,675,306 |
| 2023-10-19 | 2023-10-17 | 0.692 | 108,482,977 | +2,086,343 | 1.21% | 75,031,233 |
| 2023-10-18 | 2023-10-16 | 0.681 | 106,396,634 | +117,475 | 1.18% | 72,456,107 |
| 2023-10-17 | 2023-10-13 | 0.681 | 106,279,159 | +882,467 | 1.18% | 72,376,106 |
| 2023-10-16 | 2023-10-12 | 0.692 | 105,396,692 | -624,964 | 1.17% | 72,896,633 |
| 2023-10-13 | 2023-10-11 | 0.681 | 106,021,656 | +420,089 | 1.18% | 72,200,747 |
| 2023-10-12 | 2023-10-10 | 0.670 | 105,601,567 | +1,201,057 | 1.18% | 70,790,999 |
| 2023-10-11 | 2023-10-09 | 0.692 | 104,400,510 | +177,621 | 1.16% | 72,207,633 |
| 2023-10-03 | 2023-09-28 | 0.649 | 104,222,889 | +2,335,389 | 1.16% | 67,648,796 |
| 2023-09-29 | 2023-09-27 | 0.649 | 101,887,500 | +204,875 | 1.13% | 66,132,946 |
| 2023-09-28 | 2023-09-26 | 0.628 | 101,682,625 | +270,661 | 1.13% | 63,836,033 |
| 2023-09-27 | 2023-09-25 | 0.638 | 101,411,964 | +527,225 | 1.13% | 64,745,200 |
| 2023-09-26 | 2023-09-22 | 0.649 | 100,884,739 | +135,330 | 1.12% | 65,482,076 |
| 2023-09-25 | 2023-09-21 | 0.638 | 100,749,409 | +1,553,480 | 1.12% | 64,322,200 |
| 2023-09-22 | 2023-09-20 | 0.628 | 99,195,929 | +1,903,084 | 1.10% | 62,274,893 |
| 2023-09-21 | 2023-09-19 | 0.638 | 97,292,845 | +428,546 | 1.08% | 62,115,400 |
| 2023-09-20 | 2023-09-18 | 0.638 | 96,864,299 | +2,801,528 | 1.08% | 61,841,800 |
| 2023-09-19 | 2023-09-15 | 0.649 | 94,062,771 | +3,176,505 | 1.05% | 61,054,086 |
| 2023-09-18 | 2023-09-14 | 0.660 | 90,886,266 | -153,187 | 1.01% | 59,959,373 |
| 2023-09-15 | 2023-09-13 | 0.670 | 91,039,453 | +3,531,748 | 1.01% | 61,029,150 |
| 2023-09-14 | 2023-09-12 | 0.670 | 87,507,705 | +2,086,343 | 0.97% | 58,661,609 |
| 2023-09-13 | 2023-09-11 | 0.692 | 85,421,362 | +541,322 | 0.95% | 59,080,883 |
| 2023-09-12 | 2023-09-07 | 0.692 | 84,880,040 | +419,148 | 0.95% | 58,720,819 |
| 2023-09-11 | 2023-09-06 | 0.713 | 84,460,892 | +1,859,966 | 0.94% | 60,256,813 |
| 2023-09-07 | 2023-09-05 | 0.713 | 82,600,926 | -257,180 | 0.93% | 58,929,860 |
| 2023-09-06 | 2023-09-04 | 0.724 | 82,858,106 | -152,644 | 0.94% | 60,008,996 |
| 2023-09-05 | 2023-08-31 | 0.703 | 83,010,750 | +503,260 | 0.94% | 58,324,933 |
| 2023-09-04 | 2023-08-30 | 0.703 | 82,507,490 | -2,852,114 | 0.93% | 57,971,333 |
| 2023-08-31 | 2023-08-29 | 0.692 | 85,359,604 | -1,515,331 | 0.97% | 59,052,586 |
| 2023-08-30 | 2023-08-28 | 0.670 | 86,874,935 | +2,538,502 | 0.98% | 58,222,753 |
| 2023-08-29 | 2023-08-25 | 0.649 | 84,336,433 | -26,828 | 0.95% | 54,698,200 |
| 2023-08-28 | 2023-08-24 | 0.649 | 84,363,261 | -44,405 | 0.95% | 54,715,600 |
| 2023-08-25 | 2023-08-23 | 0.649 | 84,407,666 | -312,687 | 0.96% | 54,744,400 |
| 2023-08-24 | 2023-08-22 | 0.638 | 84,720,353 | -121,190 | 0.96% | 54,031,413 |
| 2023-08-23 | 2023-08-21 | 0.638 | 84,841,543 | +214,626 | 0.96% | 54,108,703 |
| 2023-08-22 | 2023-08-18 | 0.670 | 84,626,917 | +132,291 | 0.96% | 56,716,153 |
| 2023-08-21 | 2023-08-17 | 0.670 | 84,494,626 | +526,387 | 0.96% | 56,627,493 |
| 2023-08-18 | 2023-08-16 | 0.670 | 83,968,239 | -299,735 | 0.95% | 56,274,713 |
| 2023-08-17 | 2023-08-15 | 0.681 | 84,267,974 | +364,493 | 0.95% | 57,386,489 |
| 2023-08-16 | 2023-08-14 | 0.692 | 83,903,481 | -371,894 | 0.95% | 58,045,226 |
| 2023-08-15 | 2023-08-11 | 0.703 | 84,275,375 | +409,824 | 0.95% | 59,213,483 |
| 2023-08-14 | 2023-08-10 | 0.713 | 83,865,551 | +1,617,092 | 0.95% | 59,832,079 |
| 2023-08-11 | 2023-08-09 | 0.703 | 82,248,459 | -65,683 | 0.93% | 57,789,333 |
| 2023-08-10 | 2023-08-08 | 0.703 | 82,314,142 | +231,278 | 0.93% | 57,835,483 |
| 2023-08-09 | 2023-08-07 | 0.713 | 82,082,864 | -48,106 | 0.93% | 58,560,259 |
| 2023-08-08 | 2023-08-04 | 0.724 | 82,130,970 | +1,714,229 | 0.93% | 59,482,376 |
| 2023-08-07 | 2023-08-03 | 0.724 | 80,416,741 | +494,009 | 0.91% | 58,240,866 |
| 2023-08-04 | 2023-08-02 | 0.703 | 79,922,732 | -652,203 | 0.90% | 56,155,233 |
| 2023-08-03 | 2023-08-01 | 0.735 | 80,574,935 | +355,243 | 0.91% | 59,226,413 |
| 2023-08-02 | 2023-07-31 | 0.724 | 80,219,692 | -1,747,533 | 0.91% | 58,098,156 |
| 2023-08-01 | 2023-07-28 | 0.713 | 81,967,225 | -3,498,767 | 0.93% | 58,477,759 |
| 2023-07-31 | 2023-07-27 | 0.659 | 85,465,992 | +1,745,683 | 0.97% | 56,354,646 |
| 2023-07-28 | 2023-07-26 | 0.638 | 83,720,309 | +379,295 | 0.95% | 53,393,623 |
| 2023-07-27 | 2023-07-25 | 0.638 | 83,341,014 | +962,115 | 0.94% | 53,151,723 |
| 2023-07-26 | 2023-07-24 | 0.616 | 82,378,899 | +146,167 | 0.93% | 50,757,169 |
| 2023-07-25 | 2023-07-21 | 0.627 | 82,232,732 | +469,031 | 0.93% | 51,556,006 |
| 2023-07-24 | 2023-07-20 | 0.627 | 81,763,701 | +394,097 | 0.93% | 51,261,946 |
| 2023-07-21 | 2023-07-19 | 0.627 | 81,369,604 | +839,075 | 0.92% | 51,014,866 |
| 2023-07-20 | 2023-07-18 | 0.638 | 80,530,529 | -395,022 | 0.91% | 51,359,303 |
| 2023-07-19 | 2023-07-14 | 0.638 | 80,925,551 | +587,445 | 0.92% | 51,611,233 |
| 2023-07-18 | 2023-07-13 | 0.638 | 80,338,106 | -1,758,635 | 0.91% | 51,236,583 |
| 2023-07-14 | 2023-07-12 | 0.638 | 82,096,741 | +57,357 | 0.93% | 52,358,173 |
| 2023-07-13 | 2023-07-11 | 0.638 | 82,039,384 | +12,952 | 0.93% | 52,321,593 |
| 2023-07-12 | 2023-07-10 | 0.627 | 82,026,432 | +1,050,925 | 0.93% | 51,426,666 |
| 2023-07-11 | 2023-07-07 | 0.627 | 80,975,507 | -139,692 | 0.92% | 50,767,786 |
| 2023-07-10 | 2023-07-06 | 0.627 | 81,115,199 | +1,885,375 | 0.92% | 50,855,366 |
| 2023-07-07 | 2023-07-05 | 0.638 | 79,229,824 | -1,474,626 | 0.90% | 50,529,763 |
| 2023-07-06 | 2023-07-04 | 0.649 | 80,704,450 | -223,877 | 0.91% | 52,342,600 |
| 2023-07-05 | 2023-07-03 | 0.649 | 80,928,327 | +129,516 | 0.92% | 52,487,800 |
| 2023-07-04 | 2023-06-30 | 0.638 | 80,798,811 | +164,669 | 0.91% | 51,530,403 |
| 2023-07-03 | 2023-06-29 | 0.638 | 80,634,142 | +818,723 | 0.91% | 51,425,383 |
| 2023-06-30 | 2023-06-28 | 0.638 | 79,815,419 | +213,700 | 0.90% | 50,903,233 |
| 2023-06-29 | 2023-06-27 | 0.649 | 79,601,719 | +796,520 | 0.90% | 51,627,400 |
| 2023-06-28 | 2023-06-26 | 0.649 | 78,805,199 | +757,665 | 0.89% | 51,110,800 |
| 2023-06-26 | 2023-06-21 | 0.670 | 78,047,534 | +336,740 | 0.88% | 52,306,713 |
| 2023-06-23 | 2023-06-20 | 0.681 | 77,710,794 | +333,040 | 0.88% | 52,921,050 |
| 2023-06-21 | 2023-06-19 | 0.681 | 77,377,754 | +508,811 | 0.88% | 52,694,250 |
| 2023-06-20 | 2023-06-16 | 0.692 | 76,868,943 | -224,802 | 0.87% | 53,178,666 |
| 2023-06-19 | 2023-06-15 | 0.692 | 77,093,745 | +978,766 | 0.87% | 53,334,186 |
| 2023-06-16 | 2023-06-14 | 0.681 | 76,114,979 | +296,961 | 0.86% | 51,834,300 |
| 2023-06-15 | 2023-06-13 | 0.681 | 75,818,018 | -9,251 | 0.86% | 51,632,069 |
| 2023-06-14 | 2023-06-12 | 0.692 | 75,827,269 | +125,815 | 0.86% | 52,458,026 |
| 2023-06-13 | 2023-06-09 | 0.681 | 75,701,454 | +494,008 | 0.86% | 51,552,689 |
| 2023-06-12 | 2023-06-08 | 0.681 | 75,207,446 | +1,676,300 | 0.85% | 51,216,270 |
| 2023-06-09 | 2023-06-07 | 0.681 | 73,531,146 | -234,978 | 0.83% | 50,074,710 |
| 2023-06-08 | 2023-06-06 | 0.670 | 73,766,124 | +969,515 | 0.83% | 49,437,353 |
| 2023-06-07 | 2023-06-05 | 0.692 | 72,796,609 | -495,859 | 0.82% | 50,361,387 |
| 2023-06-06 | 2023-06-02 | 0.692 | 73,292,468 | +123,040 | 0.83% | 50,704,427 |
| 2023-06-05 | 2023-06-01 | 0.670 | 73,169,428 | +255,330 | 0.83% | 49,037,453 |
| 2023-06-02 | 2023-05-31 | 0.649 | 72,914,098 | +1,551,410 | 0.82% | 47,290,000 |
| 2023-06-01 | 2023-05-30 | 0.681 | 71,362,688 | -18,502 | 0.81% | 48,597,990 |
| 2023-05-31 | 2023-05-29 | 0.692 | 71,381,190 | -190,573 | 0.81% | 49,382,186 |
| 2023-05-30 | 2023-05-25 | 0.681 | 71,571,763 | +39,780 | 0.81% | 48,740,370 |
| 2023-05-29 | 2023-05-24 | 0.714 | 71,531,983 | +382,996 | 0.81% | 51,045,041 |
| 2023-05-25 | 2023-05-23 | 0.725 | 71,148,987 | +1,438,000 | 0.80% | 51,552,840 |
| 2023-05-24 | 2023-05-22 | 0.725 | 69,710,987 | -209,502 | 0.80% | 50,510,900 |
| 2023-05-23 | 2023-05-19 | 0.725 | 69,920,489 | +571,121 | 0.80% | 50,662,700 |
| 2023-05-22 | 2023-05-18 | 0.747 | 69,349,368 | +972,817 | 0.80% | 51,771,573 |
| 2023-05-19 | 2023-05-17 | 0.736 | 68,376,551 | +113,860 | 0.79% | 50,294,666 |
| 2023-05-18 | 2023-05-16 | 0.747 | 68,262,691 | +598,446 | 0.78% | 50,960,333 |
| 2023-05-17 | 2023-05-15 | 0.747 | 67,664,245 | +2,140,563 | 0.78% | 50,513,573 |
| 2023-05-16 | 2023-05-12 | 0.736 | 65,523,682 | -1,324,416 | 0.75% | 48,196,226 |
| 2023-05-15 | 2023-05-11 | 0.747 | 66,848,098 | +1,399,108 | 0.77% | 49,904,293 |
| 2023-05-12 | 2023-05-10 | 0.768 | 65,448,990 | -408,984 | 0.75% | 50,296,866 |
| 2023-05-11 | 2023-05-09 | 0.758 | 65,857,974 | -314,253 | 0.76% | 49,888,149 |
| 2023-05-10 | 2023-05-08 | 0.758 | 66,172,227 | +347,955 | 0.76% | 50,126,200 |
| 2023-05-09 | 2023-05-05 | 0.747 | 65,824,272 | +308,788 | 0.76% | 49,139,973 |
| 2023-05-08 | 2023-05-04 | 0.736 | 65,515,484 | +171,245 | 0.75% | 48,190,196 |
| 2023-05-03 | 2023-04-28 | 0.725 | 65,344,239 | +325,183 | 0.75% | 47,346,860 |
| 2023-05-02 | 2023-04-27 | 0.725 | 65,019,056 | +224,987 | 0.75% | 47,111,240 |
| 2023-04-28 | 2023-04-26 | 0.714 | 64,794,069 | +65,583 | 0.74% | 46,236,883 |
| 2023-04-27 | 2023-04-25 | 0.714 | 64,728,486 | +326,094 | 0.74% | 46,190,083 |
| 2023-04-26 | 2023-04-24 | 0.714 | 64,402,392 | +1,075,747 | 0.74% | 45,957,383 |
| 2023-04-25 | 2023-04-21 | 0.714 | 63,326,645 | +725,970 | 0.73% | 45,189,733 |
| 2023-04-24 | 2023-04-20 | 0.747 | 62,600,675 | +39,167 | 0.72% | 46,733,453 |
| 2023-04-21 | 2023-04-19 | 0.758 | 62,561,508 | +171,245 | 0.72% | 47,391,040 |
| 2023-04-20 | 2023-04-18 | 0.768 | 62,390,263 | +90,177 | 0.72% | 47,946,266 |
| 2023-04-19 | 2023-04-17 | 0.768 | 62,300,086 | +800,662 | 0.72% | 47,876,966 |
| 2023-04-18 | 2023-04-14 | 0.747 | 61,499,424 | +821,611 | 0.71% | 45,911,333 |
| 2023-04-17 | 2023-04-13 | 0.758 | 60,677,813 | +19,129 | 0.70% | 45,964,120 |
| 2023-04-14 | 2023-04-12 | 0.768 | 60,658,684 | +163,958 | 0.70% | 46,615,566 |
| 2023-04-13 | 2023-04-11 | 0.758 | 60,494,726 | -1,177,765 | 0.70% | 45,825,429 |
| 2023-04-12 | 2023-04-06 | 0.736 | 61,672,491 | +268,709 | 0.71% | 45,363,466 |
| 2023-04-11 | 2023-04-04 | 0.725 | 61,403,782 | -756,029 | 0.71% | 44,491,699 |
| 2023-04-06 | 2023-04-03 | 0.736 | 62,159,811 | +1,783,499 | 0.71% | 45,721,916 |
| 2023-04-04 | 2023-03-31 | 0.703 | 60,376,312 | +23,683 | 0.69% | 42,421,546 |
| 2023-04-03 | 2023-03-30 | 0.703 | 60,352,629 | +511,913 | 0.69% | 42,404,906 |
| 2023-03-31 | 2023-03-29 | 0.714 | 59,840,716 | +1,407,306 | 0.69% | 42,702,183 |
| 2023-03-30 | 2023-03-28 | 0.714 | 58,433,410 | +312,431 | 0.67% | 41,697,933 |
| 2023-03-29 | 2023-03-27 | 0.725 | 58,120,979 | -36,435 | 0.67% | 42,113,060 |
| 2023-03-28 | 2023-03-24 | 0.736 | 58,157,414 | +231,363 | 0.67% | 42,777,936 |
| 2023-03-27 | 2023-03-23 | 0.736 | 57,926,051 | +43,722 | 0.67% | 42,607,756 |
| 2023-03-24 | 2023-03-22 | 0.703 | 57,882,329 | +259,600 | 0.67% | 40,669,226 |
| 2023-03-23 | 2023-03-21 | 0.714 | 57,622,729 | -1,007,431 | 0.66% | 41,119,433 |
| 2023-03-22 | 2023-03-20 | 0.703 | 58,630,160 | +1,007,431 | 0.67% | 41,194,666 |
| 2023-03-21 | 2023-03-17 | 0.725 | 57,622,729 | +1,172,300 | 0.66% | 41,752,040 |
| 2023-03-20 | 2023-03-16 | 0.703 | 56,450,429 | +257,778 | 0.65% | 39,663,146 |
| 2023-03-17 | 2023-03-15 | 0.714 | 56,192,651 | +577,496 | 0.65% | 40,098,933 |
| 2023-03-16 | 2023-03-14 | 0.692 | 55,615,155 | +623,952 | 0.64% | 38,465,700 |
| 2023-03-15 | 2023-03-13 | 0.736 | 54,991,203 | +1,069,370 | 0.63% | 40,449,016 |
| 2023-03-13 | 2023-03-09 | 0.768 | 53,921,833 | -13,663 | 0.62% | 41,438,366 |
| 2023-03-01 | 2023-02-27 | 0.768 | 53,935,496 | -9,109 | 0.62% | 41,448,866 |
| 2023-02-06 | 2023-02-02 | 0.878 | 53,944,605 | -91,088 | 0.62% | 47,378,133 |
| 2023-02-03 | 2023-02-01 | 0.878 | 54,035,693 | -9,108 | 0.62% | 47,458,133 |
| 2023-02-02 | 2023-01-31 | 0.856 | 54,044,801 | -300,590 | 0.62% | 46,279,479 |
| 2023-02-01 | 2023-01-30 | 0.867 | 54,345,391 | -911 | 0.62% | 47,133,506 |
| 2023-01-19 | 2023-01-17 | 0.878 | 54,346,302 | -25,504 | 0.62% | 47,730,933 |
| 2023-01-18 | 2023-01-16 | 0.867 | 54,371,806 | -94,732 | 0.62% | 47,156,416 |
| 2023-01-17 | 2023-01-13 | 0.856 | 54,466,538 | -9,109 | 0.63% | 46,640,620 |
| 2023-01-10 | 2023-01-06 | 0.834 | 54,475,647 | -910 | 0.63% | 45,452,307 |
| 2022-12-29 | 2022-12-23 | 0.790 | 54,476,557 | -100,197 | 0.63% | 43,060,799 |
| 2022-12-28 | 2022-12-22 | 0.801 | 54,576,754 | -227,719 | 0.63% | 43,739,166 |
| 2022-12-19 | 2022-12-15 | 0.801 | 54,804,473 | -1,821,756 | 0.63% | 43,921,666 |
| 2022-12-15 | 2022-12-13 | 0.823 | 56,626,229 | -20,950 | 0.65% | 46,625,000 |
| 2022-12-14 | 2022-12-12 | 0.801 | 56,647,179 | -546,527 | 0.65% | 45,398,456 |
| 2022-12-12 | 2022-12-08 | 0.812 | 57,193,706 | -61,939 | 0.66% | 46,464,353 |
| 2022-12-08 | 2022-12-06 | 0.834 | 57,255,645 | -1,822 | 0.66% | 47,771,826 |
| 2022-12-07 | 2022-12-05 | 0.823 | 57,257,467 | -196,750 | 0.66% | 47,144,750 |
| 2022-12-05 | 2022-12-01 | 0.758 | 57,454,217 | -10,019 | 0.66% | 43,522,210 |
| 2022-11-28 | 2022-11-24 | 0.703 | 57,464,236 | -7,287 | 0.66% | 40,375,466 |
| 2022-11-22 | 2022-11-18 | 0.736 | 57,471,523 | -911 | 0.66% | 42,273,426 |
| 2022-11-21 | 2022-11-17 | 0.747 | 57,472,434 | -2,733 | 0.66% | 42,905,053 |
| 2022-11-17 | 2022-11-15 | 0.758 | 57,475,167 | -2,732 | 0.66% | 43,538,080 |
| 2022-11-16 | 2022-11-14 | 0.703 | 57,477,899 | -45,544 | 0.66% | 40,385,066 |
| 2022-11-15 | 2022-11-11 | 0.692 | 57,523,443 | -911 | 0.66% | 39,785,549 |
| 2022-11-11 | 2022-11-09 | 0.681 | 57,524,354 | -20,950 | 0.66% | 39,154,653 |
| 2022-11-09 | 2022-11-07 | 0.681 | 57,545,304 | -13,663 | 0.66% | 39,168,913 |
| 2022-11-04 | 2022-11-02 | 0.637 | 57,558,967 | -45,544 | 0.66% | 36,650,586 |
| 2022-09-30 | 2022-09-28 | 0.659 | 57,604,511 | -13,664 | 0.66% | 37,944,399 |
| 2022-09-29 | 2022-09-27 | 0.725 | 57,618,175 | -14,574 | 0.66% | 41,748,740 |
| 2022-09-28 | 2022-09-26 | 0.714 | 57,632,749 | -13,663 | 0.66% | 41,126,583 |
| 2022-09-20 | 2022-09-16 | 0.790 | 57,646,412 | -9,109 | 0.66% | 45,566,400 |
| 2022-09-07 | 2022-09-05 | 0.914 | 57,655,521 | +2,919,267 | 0.66% | 52,671,266 |
| 2022-09-06 | 2022-09-02 | 0.902 | 54,736,254 | -44,102 | 0.66% | 49,371,400 |
| 2022-08-11 | 2022-08-09 | 0.925 | 54,780,356 | -51,886 | 0.66% | 50,678,133 |
| 2022-07-27 | 2022-07-25 | 1.018 | 54,832,242 | -86,475 | 0.66% | 55,798,746 |
| 2022-07-26 | 2022-07-22 | 0.994 | 54,918,717 | -7,783 | 0.66% | 54,616,592 |
| 2022-07-25 | 2022-07-21 | 0.983 | 54,926,500 | -17,295 | 0.66% | 53,989,166 |
| 2022-07-21 | 2022-07-19 | 0.983 | 54,943,795 | -865 | 0.66% | 54,006,166 |
| 2022-07-13 | 2022-07-11 | 1.029 | 54,944,660 | -22,484 | 0.66% | 56,548,523 |
| 2022-07-11 | 2022-07-07 | 1.041 | 54,967,144 | -25,943 | 0.66% | 57,207,300 |
| 2022-06-30 | 2022-06-28 | 1.133 | 54,993,087 | -3,459 | 0.66% | 62,321,793 |
| 2022-06-29 | 2022-06-27 | 1.087 | 54,996,546 | -5,188 | 0.66% | 59,781,806 |
| 2022-06-23 | 2022-06-21 | 1.064 | 55,001,734 | -19,025 | 0.66% | 58,515,373 |
| 2022-06-20 | 2022-06-16 | 1.075 | 55,020,759 | -17,295 | 0.66% | 59,171,870 |
| 2022-06-10 | 2022-06-08 | 1.029 | 55,038,054 | -865 | 0.66% | 56,644,643 |
| 2022-06-02 | 2022-05-31 | 1.018 | 55,038,919 | +632,632 | 0.66% | 56,016,467 |
| 2022-05-25 | 2022-05-23 | 1.018 | 54,406,287 | -70,095 | 0.66% | 55,372,599 |
| 2022-05-24 | 2022-05-20 | 1.006 | 54,476,382 | -855 | 0.66% | 54,806,652 |
| 2022-05-20 | 2022-05-18 | 1.006 | 54,477,237 | -730,869 | 0.66% | 54,807,512 |
| 2022-05-17 | 2022-05-13 | 0.983 | 55,208,106 | -14,532 | 0.67% | 54,251,119 |
| 2022-04-29 | 2022-04-27 | 0.936 | 55,222,638 | -807,803 | 0.67% | 51,681,333 |
| 2022-04-27 | 2022-04-25 | 0.912 | 56,030,441 | -1,303,597 | 0.68% | 51,126,400 |
| 2022-04-26 | 2022-04-22 | 0.971 | 57,334,038 | -2,564 | 0.70% | 55,669,483 |
| 2022-04-21 | 2022-04-19 | 1.006 | 57,336,602 | -128,223 | 0.70% | 57,684,213 |
| 2022-04-11 | 2022-04-07 | 1.041 | 57,464,825 | -42,741 | 0.70% | 59,829,953 |
| 2022-03-31 | 2022-03-29 | 1.065 | 57,507,566 | -248,751 | 0.70% | 61,219,947 |
| 2022-03-24 | 2022-03-22 | 1.135 | 57,756,317 | -109,417 | 0.70% | 65,538,696 |
| 2022-03-17 | 2022-03-15 | 1.029 | 57,865,734 | -5,129 | 0.70% | 59,570,426 |
| 2022-03-16 | 2022-03-14 | 1.135 | 57,870,863 | -67,531 | 0.70% | 65,668,676 |
| 2022-03-15 | 2022-03-11 | 1.170 | 57,938,394 | -51,289 | 0.70% | 67,778,666 |
| 2022-03-14 | 2022-03-10 | 1.182 | 57,989,683 | -85,481 | 0.71% | 68,517,053 |
| 2022-03-09 | 2022-03-07 | 1.170 | 58,075,164 | -6,839 | 0.71% | 67,938,666 |
| 2022-03-08 | 2022-03-04 | 1.193 | 58,082,003 | -264,139 | 0.71% | 69,305,599 |
| 2022-03-07 | 2022-03-03 | 1.228 | 58,346,142 | -206,011 | 0.71% | 71,668,450 |
| 2022-03-04 | 2022-03-02 | 1.217 | 58,552,153 | -129,077 | 0.71% | 71,236,533 |
| 2022-03-02 | 2022-02-28 | 1.228 | 58,681,230 | -1,710 | 0.71% | 72,080,049 |
| 2022-03-01 | 2022-02-25 | 1.228 | 58,682,940 | -298,331 | 0.71% | 72,082,150 |
| 2022-02-23 | 2022-02-21 | 1.287 | 58,981,271 | -85,482 | 0.72% | 75,898,533 |
| 2022-02-16 | 2022-02-14 | 1.310 | 59,066,753 | -59,837 | 0.72% | 77,390,506 |
| 2022-02-14 | 2022-02-10 | 1.334 | 59,126,590 | -4,274 | 0.72% | 78,852,279 |
| 2022-02-09 | 2022-02-07 | 1.299 | 59,130,864 | -213,704 | 0.72% | 76,782,769 |
| 2022-01-24 | 2022-01-20 | 1.345 | 59,344,568 | -5,984 | 0.72% | 79,837,215 |
| 2022-01-14 | 2022-01-12 | 1.310 | 59,350,552 | -42,741 | 0.72% | 77,762,346 |
| 2022-01-12 | 2022-01-10 | 1.287 | 59,393,293 | -5,129 | 0.72% | 76,428,733 |
| 2022-01-11 | 2022-01-07 | 1.263 | 59,398,422 | -94,030 | 0.72% | 75,045,599 |
| 2022-01-10 | 2022-01-06 | 1.263 | 59,492,452 | -17,096 | 0.72% | 75,164,399 |
| 2022-01-07 | 2022-01-05 | 1.263 | 59,509,548 | -75,224 | 0.72% | 75,185,999 |
| 2022-01-06 | 2022-01-04 | 1.263 | 59,584,772 | -12,822 | 0.72% | 75,281,039 |
| 2021-12-28 | 2021-12-22 | 1.217 | 59,597,594 | -855,673 | 0.72% | 72,508,452 |
| 2021-12-23 | 2021-12-21 | 1.217 | 60,453,267 | -73,514 | 0.74% | 73,549,493 |
| 2021-12-22 | 2021-12-20 | 1.205 | 60,526,781 | -1,709,635 | 0.74% | 72,930,866 |
| 2021-12-20 | 2021-12-16 | 1.275 | 62,236,416 | -170,964 | 0.76% | 79,359,266 |
| 2021-12-16 | 2021-12-14 | 1.287 | 62,407,380 | -5,984 | 0.76% | 80,307,333 |
| 2021-12-15 | 2021-12-13 | 1.310 | 62,413,364 | -19,660 | 0.76% | 81,775,307 |
| 2021-12-13 | 2021-12-09 | 1.299 | 62,433,024 | -20,516 | 0.76% | 81,070,699 |
| 2021-12-09 | 2021-12-07 | 1.287 | 62,453,540 | -855 | 0.76% | 80,366,733 |
| 2021-12-03 | 2021-12-01 | 1.299 | 62,454,395 | -18,806 | 0.76% | 81,098,450 |
| 2021-11-30 | 2021-11-26 | 1.287 | 62,473,201 | -21,370 | 0.76% | 80,392,033 |
| 2021-11-25 | 2021-11-23 | 1.310 | 62,494,571 | -117,965 | 0.76% | 81,881,706 |
| 2021-11-23 | 2021-11-19 | 1.322 | 62,612,536 | -42,741 | 0.76% | 82,768,733 |
| 2021-11-15 | 2021-11-11 | 1.345 | 62,655,277 | -5,984 | 0.76% | 84,291,166 |
| 2021-11-09 | 2021-11-05 | 1.287 | 62,661,261 | -145,319 | 0.76% | 80,634,033 |
| 2021-11-04 | 2021-11-02 | 1.334 | 62,806,580 | -20,515 | 0.76% | 83,759,980 |
| 2021-11-02 | 2021-10-29 | 1.322 | 62,827,095 | -23,935 | 0.76% | 83,052,362 |
| 2021-11-01 | 2021-10-28 | 1.334 | 62,851,030 | -18,806 | 0.76% | 83,819,259 |
| 2021-10-29 | 2021-10-27 | 1.380 | 62,869,836 | -1,710 | 0.76% | 86,786,246 |
| 2021-10-25 | 2021-10-21 | 1.439 | 62,871,546 | -40,176 | 0.76% | 90,466,090 |
| 2021-10-22 | 2021-10-20 | 1.404 | 62,911,722 | -85,482 | 0.77% | 88,315,999 |
| 2021-10-19 | 2021-10-15 | 1.404 | 62,997,204 | -9,403 | 0.77% | 88,435,999 |
| 2021-10-12 | 2021-10-08 | 1.451 | 63,006,607 | -177,802 | 0.77% | 91,397,506 |
| 2021-09-30 | 2021-09-28 | 1.451 | 63,184,409 | -1,282,226 | 0.77% | 91,655,426 |
| 2021-09-27 | 2021-09-23 | 1.509 | 64,466,635 | -8,548 | 0.78% | 97,286,209 |
| 2021-09-16 | 2021-09-14 | 1.532 | 64,475,183 | -129,078 | 0.78% | 98,807,622 |
| 2021-09-15 | 2021-09-13 | 1.556 | 64,604,261 | -222,252 | 0.79% | 100,516,966 |
| 2021-09-13 | 2021-09-09 | 1.532 | 64,826,513 | -470,150 | 0.79% | 99,346,032 |
| 2021-09-09 | 2021-09-07 | 1.591 | 65,296,663 | -134,206 | 0.79% | 103,885,866 |
| 2021-09-08 | 2021-09-06 | 1.591 | 65,430,869 | -55,564 | 0.80% | 104,099,385 |
| 2021-09-07 | 2021-09-03 | 1.614 | 65,486,433 | -341,927 | 0.80% | 105,719,960 |
| 2021-09-06 | 2021-09-02 | 1.710 | 65,828,360 | -154,722 | 0.80% | 112,574,213 |
| 2021-09-03 | 2021-09-01 | 1.686 | 65,983,082 | +2,324,985 | 0.80% | 111,238,255 |
| 2021-09-01 | 2021-08-30 | 1.674 | 63,658,097 | -70,083 | 0.80% | 106,546,579 |
| 2021-08-31 | 2021-08-27 | 1.710 | 63,728,180 | -45,348 | 0.80% | 108,982,659 |
| 2021-08-30 | 2021-08-26 | 1.734 | 63,773,528 | -62,662 | 0.80% | 110,607,163 |
| 2021-08-27 | 2021-08-25 | 1.734 | 63,836,190 | -486,458 | 0.80% | 110,715,842 |
| 2021-08-26 | 2021-08-24 | 1.613 | 64,322,648 | -266,315 | 0.81% | 103,758,176 |
| 2021-08-25 | 2021-08-23 | 1.528 | 64,588,963 | -185,514 | 0.81% | 98,704,199 |
| 2021-08-24 | 2021-08-20 | 1.504 | 64,774,477 | -67,609 | 0.82% | 97,416,466 |
| 2021-08-23 | 2021-08-19 | 1.565 | 64,842,086 | -8,245 | 0.82% | 101,450,329 |
| 2021-08-20 | 2021-08-18 | 1.552 | 64,850,331 | -132,745 | 0.82% | 100,676,692 |
| 2021-08-19 | 2021-08-17 | 1.528 | 64,983,076 | -82,451 | 0.82% | 99,306,478 |
| 2021-08-18 | 2021-08-16 | 1.540 | 65,065,527 | -18,139 | 0.82% | 100,221,626 |
| 2021-08-17 | 2021-08-13 | 1.552 | 65,083,666 | -298,471 | 0.82% | 101,038,932 |
| 2021-08-16 | 2021-08-12 | 1.540 | 65,382,137 | -131,096 | 0.82% | 100,709,306 |
| 2021-08-13 | 2021-08-11 | 1.528 | 65,513,233 | -1,649 | 0.83% | 100,116,659 |
| 2021-08-10 | 2021-08-06 | 1.528 | 65,514,882 | -8,245 | 0.83% | 100,119,179 |
| 2021-08-05 | 2021-08-03 | 1.492 | 65,523,127 | -824,505 | 0.83% | 97,747,689 |
| 2021-08-04 | 2021-08-02 | 1.516 | 66,347,632 | -105,537 | 0.84% | 100,587,082 |
| 2021-08-03 | 2021-07-30 | 1.419 | 66,453,169 | -164,901 | 0.84% | 94,299,270 |
| 2021-08-02 | 2021-07-29 | 1.455 | 66,618,070 | -32,155 | 0.84% | 96,957,200 |
| 2021-07-30 | 2021-07-28 | 1.419 | 66,650,225 | -76,679 | 0.84% | 94,578,899 |
| 2021-07-29 | 2021-07-27 | 1.443 | 66,726,904 | -864,081 | 0.84% | 96,306,302 |
| 2021-07-28 | 2021-07-26 | 1.540 | 67,590,985 | -1,122,152 | 0.85% | 104,111,635 |
| 2021-07-27 | 2021-07-23 | 1.589 | 68,713,137 | -82,450 | 0.87% | 109,173,653 |
| 2021-07-26 | 2021-07-22 | 1.589 | 68,795,587 | -10,719 | 0.87% | 109,304,652 |
| 2021-07-23 | 2021-07-21 | 1.552 | 68,806,306 | -24,735 | 0.87% | 106,818,133 |
| 2021-07-22 | 2021-07-20 | 1.552 | 68,831,041 | -7,420 | 0.87% | 106,856,533 |
| 2021-07-20 | 2021-07-16 | 1.613 | 68,838,461 | -23,911 | 0.87% | 111,042,585 |
| 2021-07-19 | 2021-07-15 | 1.601 | 68,862,372 | -8,245 | 0.87% | 110,245,959 |
| 2021-07-16 | 2021-07-14 | 1.589 | 68,870,617 | -13,192 | 0.87% | 109,423,863 |
| 2021-07-15 | 2021-07-13 | 1.589 | 68,883,809 | -6,596 | 0.87% | 109,444,822 |
| 2021-07-14 | 2021-07-12 | 1.577 | 68,890,405 | -601,064 | 0.87% | 108,619,766 |
| 2021-07-13 | 2021-07-09 | 1.552 | 69,491,469 | -1,448,655 | 0.88% | 107,881,812 |
| 2021-07-12 | 2021-07-08 | 1.577 | 70,940,124 | -1,912,851 | 0.89% | 111,851,566 |
| 2021-07-09 | 2021-07-07 | 1.577 | 72,852,975 | -1,608,610 | 0.92% | 114,867,565 |
| 2021-07-08 | 2021-07-06 | 1.516 | 74,461,585 | -1,338,171 | 0.94% | 112,888,333 |
| 2021-07-07 | 2021-07-05 | 1.480 | 75,799,756 | -1,249,125 | 0.96% | 112,159,073 |
| 2021-07-06 | 2021-07-02 | 1.492 | 77,048,881 | -2,464,445 | 0.97% | 114,941,859 |
| 2021-07-05 | 2021-06-30 | 1.504 | 79,513,326 | -1,287,052 | 1.00% | 119,582,706 |
| 2021-07-02 | 2021-06-29 | 1.504 | 80,800,378 | -894,588 | 1.02% | 121,518,346 |
| 2021-06-30 | 2021-06-28 | 1.528 | 81,694,966 | -820,382 | 1.03% | 124,845,419 |
| 2021-06-29 | 2021-06-25 | 1.528 | 82,515,348 | -2,427,342 | 1.04% | 126,099,119 |
| 2021-06-28 | 2021-06-24 | 1.492 | 84,942,690 | -3,018,513 | 1.07% | 126,717,878 |
| 2021-06-25 | 2021-06-23 | 1.540 | 87,961,203 | -84,924 | 1.11% | 135,488,256 |
| 2021-06-23 | 2021-06-21 | 1.552 | 88,046,127 | -1,787,526 | 1.11% | 136,686,933 |
| 2021-06-22 | 2021-06-18 | 1.540 | 89,833,653 | -1,526,983 | 1.13% | 138,372,425 |
| 2021-06-18 | 2021-06-16 | 1.540 | 91,360,636 | -124,501 | 1.15% | 140,724,465 |
| 2021-06-17 | 2021-06-15 | 1.540 | 91,485,137 | -1,142,763 | 1.15% | 140,916,236 |
| 2021-06-16 | 2021-06-11 | 1.577 | 92,627,900 | -494,703 | 1.17% | 146,046,765 |
| 2021-06-15 | 2021-06-10 | 1.577 | 93,122,603 | -2,474 | 1.17% | 146,826,765 |
| 2021-06-11 | 2021-06-09 | 1.625 | 93,125,077 | -8,245 | 1.17% | 151,348,533 |
| 2021-06-10 | 2021-06-08 | 1.613 | 93,133,322 | -8,245 | 1.17% | 150,232,366 |
| 2021-06-09 | 2021-06-07 | 1.601 | 93,141,567 | -1,509,668 | 1.17% | 149,115,999 |
| 2021-06-08 | 2021-06-04 | 1.637 | 94,651,235 | -3,598,964 | 1.19% | 154,976,848 |
| 2021-06-07 | 2021-06-03 | 1.625 | 98,250,199 | -659,604 | 1.24% | 159,677,972 |
| 2021-06-04 | 2021-06-02 | 1.649 | 98,909,803 | -1,729,811 | 1.25% | 163,149,226 |
| 2021-06-03 | 2021-06-01 | 1.662 | 100,639,614 | -2,103,312 | 1.27% | 167,223,112 |
| 2021-06-02 | 2021-05-31 | 1.662 | 102,742,926 | -1,649 | 1.30% | 170,717,982 |
| 2021-06-01 | 2021-05-28 | 1.710 | 102,744,575 | -20,613 | 1.30% | 175,705,269 |
| 2021-05-28 | 2021-05-26 | 1.774 | 102,765,188 | -35,454 | 1.30% | 182,335,638 |
| 2021-05-27 | 2021-05-25 | 1.799 | 102,800,642 | +3,679,382 | 1.30% | 184,985,757 |
| 2021-05-26 | 2021-05-24 | 1.737 | 99,121,260 | -58,806 | 1.30% | 172,128,319 |
| 2021-05-25 | 2021-05-21 | 1.711 | 99,180,066 | -409,262 | 1.30% | 169,734,345 |
| 2021-05-24 | 2021-05-20 | 1.737 | 99,589,328 | -2,384 | 1.30% | 172,941,139 |
| 2021-05-20 | 2021-05-17 | 1.774 | 99,591,712 | -13,510 | 1.30% | 176,704,959 |
| 2021-05-18 | 2021-05-14 | 1.749 | 99,605,222 | -1,187,255 | 1.30% | 174,222,137 |
| 2021-05-17 | 2021-05-13 | 1.674 | 100,792,477 | -393,368 | 1.32% | 168,688,776 |
| 2021-05-13 | 2021-05-11 | 1.749 | 101,185,845 | -66,753 | 1.32% | 176,986,846 |
| 2021-05-12 | 2021-05-10 | 1.787 | 101,252,598 | -866,204 | 1.32% | 180,925,986 |
| 2021-05-11 | 2021-05-07 | 1.812 | 102,118,802 | -464,094 | 1.34% | 185,043,839 |
| 2021-05-10 | 2021-05-06 | 1.812 | 102,582,896 | -111,256 | 1.34% | 185,884,798 |
| 2021-04-30 | 2021-04-28 | 1.762 | 102,694,152 | -36,555 | 1.34% | 180,917,333 |
| 2021-04-29 | 2021-04-27 | 1.762 | 102,730,707 | -42,118 | 1.34% | 180,981,732 |
| 2021-04-28 | 2021-04-26 | 1.787 | 102,772,825 | -45,297 | 1.34% | 183,642,445 |
| 2021-04-27 | 2021-04-23 | 1.812 | 102,818,122 | -5,563 | 1.35% | 186,311,038 |
| 2021-04-26 | 2021-04-22 | 1.825 | 102,823,685 | -15,894 | 1.35% | 187,615,016 |
| 2021-04-23 | 2021-04-21 | 1.837 | 102,839,579 | -379,063 | 1.35% | 188,938,113 |
| 2021-04-22 | 2021-04-20 | 1.862 | 103,218,642 | -588,065 | 1.35% | 192,232,265 |
| 2021-04-21 | 2021-04-19 | 1.837 | 103,806,707 | -247,146 | 1.36% | 190,714,932 |
| 2021-04-20 | 2021-04-16 | 1.787 | 104,053,853 | -1,242,884 | 1.36% | 185,931,485 |
| 2021-04-19 | 2021-04-15 | 1.711 | 105,296,737 | -36,555 | 1.38% | 180,202,266 |
| 2021-04-16 | 2021-04-14 | 1.812 | 105,333,292 | -476,015 | 1.38% | 190,868,639 |
| 2021-04-15 | 2021-04-13 | 1.812 | 105,809,307 | -203,438 | 1.38% | 191,731,200 |
| 2021-04-14 | 2021-04-12 | 1.787 | 106,012,745 | -438,665 | 1.39% | 189,431,785 |
| 2021-04-13 | 2021-04-09 | 1.799 | 106,451,410 | -9,536 | 1.39% | 191,555,172 |
| 2021-04-12 | 2021-04-08 | 1.825 | 106,460,946 | -155,758 | 1.39% | 194,251,665 |
| 2021-04-09 | 2021-04-07 | 1.837 | 106,616,704 | -19,867 | 1.39% | 195,877,492 |
| 2021-04-08 | 2021-04-01 | 1.850 | 106,636,571 | -735,876 | 1.40% | 197,255,869 |
| 2021-04-07 | 2021-03-31 | 1.799 | 107,372,447 | -198,671 | 1.40% | 193,212,543 |
| 2021-04-01 | 2021-03-30 | 1.862 | 107,571,118 | -3,952,750 | 1.41% | 200,338,227 |
| 2021-03-31 | 2021-03-29 | 1.837 | 111,523,868 | -454,558 | 1.46% | 204,892,993 |
| 2021-03-30 | 2021-03-26 | 1.787 | 111,978,426 | -198,670 | 1.46% | 200,091,726 |
| 2021-03-29 | 2021-03-25 | 1.799 | 112,177,096 | -1,406,588 | 1.47% | 201,858,322 |
| 2021-03-26 | 2021-03-24 | 1.749 | 113,583,684 | -1,332,683 | 1.49% | 198,672,235 |
| 2021-03-25 | 2021-03-23 | 1.699 | 114,916,367 | -119,202 | 1.50% | 195,219,000 |
| 2021-03-24 | 2021-03-22 | 1.674 | 115,035,569 | -58,012 | 1.50% | 192,526,366 |
| 2021-03-23 | 2021-03-19 | 1.661 | 115,093,581 | -244,762 | 1.51% | 191,175,160 |
| 2021-03-22 | 2021-03-18 | 1.724 | 115,338,343 | -89,004 | 1.51% | 198,838,603 |
| 2021-03-19 | 2021-03-17 | 1.711 | 115,427,347 | -3,974 | 1.51% | 197,539,545 |
| 2021-03-18 | 2021-03-16 | 1.711 | 115,431,321 | -17,483 | 1.51% | 197,546,346 |
| 2021-03-17 | 2021-03-15 | 1.711 | 115,448,804 | -483,961 | 1.51% | 197,576,266 |
| 2021-03-16 | 2021-03-12 | 1.749 | 115,932,765 | +1,370,827 | 1.52% | 202,781,075 |
| 2021-03-15 | 2021-03-11 | 1.749 | 114,561,938 | -1,696,647 | 1.50% | 200,383,325 |
| 2021-03-12 | 2021-03-10 | 1.661 | 116,258,585 | -686,606 | 1.52% | 193,110,279 |
| 2021-03-11 | 2021-03-09 | 1.661 | 116,945,191 | +148,606 | 1.53% | 194,250,760 |
| 2021-03-10 | 2021-03-08 | 1.648 | 116,796,585 | +961,566 | 1.53% | 192,534,192 |
| 2021-03-09 | 2021-03-05 | 1.711 | 115,835,019 | -147,017 | 1.52% | 198,237,225 |
| 2021-03-08 | 2021-03-04 | 1.699 | 115,982,036 | +974,281 | 1.52% | 197,029,350 |
| 2021-03-05 | 2021-03-03 | 1.762 | 115,007,755 | -135,891 | 1.50% | 202,610,332 |
| 2021-03-04 | 2021-03-02 | 1.737 | 115,143,646 | -243,173 | 1.51% | 199,951,880 |
| 2021-03-03 | 2021-03-01 | 1.749 | 115,386,819 | -311,515 | 1.51% | 201,826,147 |
| 2021-03-02 | 2021-02-26 | 1.749 | 115,698,334 | -918,653 | 1.51% | 202,371,026 |
| 2021-03-01 | 2021-02-25 | 1.837 | 116,616,987 | -651,639 | 1.53% | 214,250,133 |
| 2021-02-26 | 2021-02-24 | 1.774 | 117,268,626 | -927,395 | 1.53% | 208,068,998 |
| 2021-02-25 | 2021-02-23 | 1.938 | 118,196,021 | -1,725,255 | 1.55% | 229,049,846 |
| 2021-02-24 | 2021-02-22 | 1.963 | 119,921,276 | -2,059,022 | 1.57% | 235,411,279 |
| 2021-02-23 | 2021-02-19 | 1.799 | 121,980,298 | +945,672 | 1.60% | 219,498,802 |
| 2021-02-22 | 2021-02-18 | 1.686 | 121,034,626 | +699,320 | 1.58% | 204,089,592 |
| 2021-02-10 | 2021-02-08 | 1.661 | 120,335,306 | -221,716 | 1.57% | 199,881,880 |
| 2021-02-09 | 2021-02-05 | 1.598 | 120,557,022 | -881,303 | 1.58% | 192,664,926 |
| 2021-02-08 | 2021-02-04 | 1.611 | 121,438,325 | -397,341 | 1.59% | 195,601,493 |
| 2021-02-05 | 2021-02-03 | 1.636 | 121,835,666 | +1,265,929 | 1.59% | 199,307,766 |
| 2021-02-04 | 2021-02-02 | 1.598 | 120,569,737 | +1,408,972 | 1.58% | 192,685,246 |
| 2021-02-03 | 2021-02-01 | 1.623 | 119,160,765 | +234,431 | 1.56% | 193,432,489 |
| 2021-02-02 | 2021-01-29 | 1.548 | 118,926,334 | +321,847 | 1.56% | 184,072,780 |
| 2021-02-01 | 2021-01-28 | 1.586 | 118,604,487 | -9,537 | 1.55% | 188,052,059 |
| 2021-01-29 | 2021-01-27 | 1.699 | 118,614,024 | -506,212 | 1.55% | 201,500,550 |
| 2021-01-28 | 2021-01-26 | 1.686 | 119,120,236 | +772,431 | 1.56% | 200,861,532 |
| 2021-01-27 | 2021-01-25 | 1.774 | 118,347,805 | -487,140 | 1.55% | 209,983,779 |
| 2021-01-26 | 2021-01-22 | 1.837 | 118,834,945 | +61,190 | 1.55% | 218,324,992 |
| 2021-01-25 | 2021-01-21 | 1.913 | 118,773,755 | +104,898 | 1.55% | 227,180,213 |
| 2021-01-22 | 2021-01-20 | 1.850 | 118,668,857 | +2,333,188 | 1.55% | 219,513,140 |
| 2021-01-21 | 2021-01-19 | 1.799 | 116,335,669 | -1,676,780 | 1.52% | 209,341,512 |
| 2021-01-20 | 2021-01-18 | 1.586 | 118,012,449 | -1,812,670 | 1.54% | 187,113,359 |
| 2021-01-19 | 2021-01-15 | 1.560 | 119,825,119 | -538,795 | 1.57% | 186,971,745 |
| 2021-01-18 | 2021-01-14 | 1.573 | 120,363,914 | -667,533 | 1.57% | 189,327,082 |
| 2021-01-15 | 2021-01-13 | 1.548 | 121,031,447 | +1,215,069 | 1.58% | 187,331,049 |
| 2021-01-14 | 2021-01-12 | 1.560 | 119,816,378 | -3,519,648 | 1.57% | 186,958,106 |
| 2021-01-13 | 2021-01-11 | 1.447 | 123,336,026 | +250,325 | 1.61% | 178,481,916 |
| 2021-01-12 | 2021-01-08 | 1.485 | 123,085,701 | -5,960,118 | 1.61% | 182,766,266 |
| 2021-01-11 | 2021-01-07 | 1.334 | 129,045,819 | +1,868,298 | 1.69% | 172,129,866 |
| 2021-01-08 | 2021-01-06 | 1.372 | 127,177,521 | -1,247,651 | 1.66% | 174,438,876 |
| 2021-01-07 | 2021-01-05 | 1.334 | 128,425,172 | +629,388 | 1.68% | 171,302,006 |
| 2021-01-06 | 2021-01-04 | 1.296 | 127,795,784 | -19,072 | 1.67% | 165,638,077 |
| 2021-01-05 | 2020-12-31 | 1.309 | 127,814,856 | -100,130 | 1.67% | 167,271,173 |
| 2021-01-04 | 2020-12-29 | 1.271 | 127,914,986 | +312,310 | 1.67% | 162,573,303 |
| 2020-12-30 | 2020-12-28 | 1.271 | 127,602,676 | +861,436 | 1.67% | 162,176,373 |
| 2020-12-29 | 2020-12-24 | 1.284 | 126,741,240 | +390,189 | 1.66% | 162,676,399 |
| 2020-12-28 | 2020-12-22 | 1.271 | 126,351,051 | -246,352 | 1.65% | 160,585,623 |
| 2020-12-23 | 2020-12-21 | 1.284 | 126,597,403 | +174,831 | 1.66% | 162,491,780 |
| 2020-12-22 | 2020-12-18 | 1.271 | 126,422,572 | -1,459,037 | 1.65% | 160,676,522 |
| 2020-12-21 | 2020-12-17 | 1.284 | 127,881,609 | -2,221,137 | 1.67% | 164,140,099 |
| 2020-12-18 | 2020-12-16 | 1.296 | 130,102,746 | -282,113 | 1.70% | 168,628,165 |
| 2020-12-17 | 2020-12-15 | 1.284 | 130,384,859 | +116,024 | 1.71% | 167,353,100 |
| 2020-12-16 | 2020-12-14 | 1.284 | 130,268,835 | +769,252 | 1.70% | 167,204,179 |
| 2020-12-15 | 2020-12-11 | 1.271 | 129,499,583 | -201,849 | 1.69% | 164,587,243 |
| 2020-12-14 | 2020-12-10 | 1.309 | 129,701,432 | +274,960 | 1.70% | 169,740,133 |
| 2020-12-11 | 2020-12-09 | 1.321 | 129,426,472 | +177,214 | 1.69% | 171,008,950 |
| 2020-12-10 | 2020-12-08 | 1.334 | 129,249,258 | +7,153 | 1.69% | 172,401,227 |
| 2020-12-09 | 2020-12-07 | 1.334 | 129,242,105 | -432,308 | 1.69% | 172,391,685 |
| 2020-12-08 | 2020-12-04 | 1.359 | 129,674,413 | +316,284 | 1.70% | 176,231,880 |
| 2020-12-07 | 2020-12-03 | 1.372 | 129,358,129 | +870,177 | 1.69% | 177,429,836 |
| 2020-12-04 | 2020-12-02 | 1.409 | 128,487,952 | -224,895 | 1.68% | 181,086,826 |
| 2020-12-03 | 2020-12-01 | 1.409 | 128,712,847 | -1,102,224 | 1.68% | 181,403,786 |
| 2020-12-02 | 2020-11-30 | 1.384 | 129,815,071 | -1,738,765 | 1.70% | 179,690,132 |
| 2020-12-01 | 2020-11-27 | 1.346 | 131,553,836 | -66,754 | 1.72% | 177,130,652 |
| 2020-11-30 | 2020-11-26 | 1.346 | 131,620,590 | +176,420 | 1.72% | 177,220,533 |
| 2020-11-27 | 2020-11-25 | 1.346 | 131,444,170 | -598,396 | 1.72% | 176,982,992 |
| 2020-11-26 | 2020-11-24 | 1.334 | 132,042,566 | +1,404,204 | 1.73% | 176,127,126 |
| 2020-11-25 | 2020-11-23 | 1.321 | 130,638,362 | +147,016 | 1.71% | 172,610,199 |
| 2020-11-24 | 2020-11-20 | 1.309 | 130,491,346 | +285,291 | 1.71% | 170,773,892 |
| 2020-11-23 | 2020-11-19 | 1.334 | 130,206,055 | +238,405 | 1.70% | 173,677,466 |
| 2020-11-20 | 2020-11-18 | 1.321 | 129,967,650 | +189,134 | 1.70% | 171,723,999 |
| 2020-11-19 | 2020-11-17 | 1.346 | 129,778,516 | -368,733 | 1.70% | 174,740,273 |
| 2020-11-18 | 2020-11-16 | 1.321 | 130,147,249 | -556,277 | 1.70% | 171,961,300 |
| 2020-11-17 | 2020-11-13 | 1.296 | 130,703,526 | +279,728 | 1.71% | 169,406,846 |
| 2020-11-16 | 2020-11-12 | 1.334 | 130,423,798 | +417,208 | 1.71% | 173,967,906 |
| 2020-11-13 | 2020-11-11 | 1.359 | 130,006,590 | -54,833 | 1.70% | 176,683,319 |
| 2020-11-12 | 2020-11-10 | 1.359 | 130,061,423 | -181,188 | 1.70% | 176,757,839 |
| 2020-11-11 | 2020-11-09 | 1.334 | 130,242,611 | -47,680 | 1.70% | 173,726,227 |
| 2020-11-10 | 2020-11-06 | 1.296 | 130,290,291 | +1,035,471 | 1.70% | 168,871,245 |
| 2020-11-09 | 2020-11-05 | 1.359 | 129,254,820 | -430,718 | 1.69% | 175,661,639 |
| 2020-11-06 | 2020-11-04 | 1.309 | 129,685,538 | -568,198 | 1.70% | 169,719,332 |
| 2020-11-05 | 2020-11-03 | 1.296 | 130,253,736 | +793,093 | 1.70% | 168,823,866 |
| 2020-11-04 | 2020-11-02 | 1.258 | 129,460,643 | +50,065 | 1.69% | 162,908,666 |
| 2020-11-03 | 2020-10-30 | 1.246 | 129,410,578 | +1,070,437 | 1.69% | 161,217,209 |
| 2020-11-02 | 2020-10-29 | 1.271 | 128,340,141 | +324,230 | 1.68% | 163,113,653 |
| 2020-10-30 | 2020-10-28 | 1.271 | 128,015,911 | +116,819 | 1.68% | 162,701,573 |
| 2020-10-29 | 2020-10-27 | 1.258 | 127,899,092 | -344,098 | 1.67% | 160,943,666 |
| 2020-10-28 | 2020-10-23 | 1.309 | 128,243,190 | -47,681 | 1.68% | 167,831,733 |
| 2020-10-27 | 2020-10-22 | 1.296 | 128,290,871 | +341,714 | 1.68% | 166,279,766 |
| 2020-10-23 | 2020-10-21 | 1.271 | 127,949,157 | +237,610 | 1.67% | 162,616,732 |
| 2020-10-22 | 2020-10-20 | 1.284 | 127,711,547 | +557,072 | 1.67% | 163,921,819 |
| 2020-10-21 | 2020-10-19 | 1.271 | 127,154,475 | +626,210 | 1.66% | 161,606,733 |
| 2020-10-20 | 2020-10-16 | 1.271 | 126,528,265 | -174,830 | 1.66% | 160,810,852 |
| 2020-10-19 | 2020-10-15 | 1.258 | 126,703,095 | +1,813,465 | 1.66% | 159,438,666 |
| 2020-10-16 | 2020-10-14 | 1.284 | 124,889,630 | -1,131,628 | 1.63% | 160,299,799 |
| 2020-10-15 | 2020-10-12 | 1.309 | 126,021,258 | +51,655 | 1.65% | 164,923,893 |
| 2020-10-14 | 2020-10-09 | 1.296 | 125,969,603 | -42,913 | 1.65% | 163,271,135 |
| 2020-09-30 | 2020-09-28 | 1.271 | 126,012,516 | +757,332 | 1.65% | 160,155,362 |
| 2020-09-29 | 2020-09-25 | 1.258 | 125,255,184 | +265,424 | 1.64% | 157,616,666 |
| 2020-09-28 | 2020-09-24 | 1.296 | 124,989,760 | +273,371 | 1.64% | 162,001,146 |
| 2020-09-25 | 2020-09-23 | 1.321 | 124,716,389 | -251,915 | 1.63% | 164,785,599 |
| 2020-09-24 | 2020-09-22 | 1.334 | 124,968,304 | +993,353 | 1.64% | 166,691,006 |
| 2020-09-23 | 2020-09-21 | 1.359 | 123,974,951 | -72,316 | 1.62% | 168,486,120 |
| 2020-09-22 | 2020-09-18 | 1.384 | 124,047,267 | +803,424 | 1.62% | 171,706,333 |
| 2020-09-21 | 2020-09-17 | 1.346 | 123,243,843 | +530,053 | 1.61% | 165,941,663 |
| 2020-09-18 | 2020-09-16 | 1.384 | 122,713,790 | +91,389 | 1.61% | 169,860,533 |
| 2020-09-17 | 2020-09-15 | 1.397 | 122,622,401 | +214,564 | 1.60% | 171,277,069 |
| 2020-09-16 | 2020-09-14 | 1.384 | 122,407,837 | +9,536 | 1.60% | 169,437,032 |
| 2020-09-15 | 2020-09-11 | 1.397 | 122,398,301 | +265,424 | 1.60% | 170,964,049 |
| 2020-09-14 | 2020-09-10 | 1.372 | 122,132,877 | -497,471 | 1.60% | 167,519,556 |
| 2020-09-11 | 2020-09-09 | 1.372 | 122,630,348 | -189,929 | 1.60% | 168,201,896 |
| 2020-09-10 | 2020-09-08 | 1.409 | 122,820,277 | -49,271 | 1.61% | 173,098,985 |
| 2020-09-09 | 2020-09-07 | 1.384 | 122,869,548 | +54,039 | 1.61% | 170,076,133 |
| 2020-09-08 | 2020-09-04 | 1.409 | 122,815,509 | +135,890 | 1.61% | 173,092,266 |
| 2020-09-07 | 2020-09-03 | 1.409 | 122,679,619 | +510,981 | 1.61% | 172,900,747 |
| 2020-09-04 | 2020-09-02 | 1.435 | 122,168,638 | +61,191 | 1.60% | 175,255,240 |
| 2020-09-03 | 2020-09-01 | 1.422 | 122,107,447 | +219,332 | 1.60% | 173,630,902 |
| 2020-09-02 | 2020-08-31 | 1.435 | 121,888,115 | -131,917 | 1.59% | 174,852,819 |
| 2020-09-01 | 2020-08-28 | 1.472 | 122,020,032 | +237,610 | 1.60% | 179,648,429 |
| 2020-08-31 | 2020-08-27 | 1.460 | 121,782,422 | +1,733,997 | 1.59% | 177,766,132 |
| 2020-08-28 | 2020-08-26 | 1.472 | 120,048,425 | -1,500,361 | 1.57% | 176,745,659 |
| 2020-08-27 | 2020-08-25 | 1.510 | 121,548,786 | +93,773 | 1.59% | 183,543,200 |
| 2020-08-26 | 2020-08-24 | 1.497 | 121,455,013 | +95,362 | 1.59% | 181,873,253 |
| 2020-08-25 | 2020-08-21 | 1.485 | 121,359,651 | +712,035 | 1.59% | 180,203,306 |
| 2020-08-24 | 2020-08-20 | 1.592 | 120,647,616 | -326,614 | 1.58% | 192,045,535 |
| 2020-08-21 | 2020-08-19 | 1.605 | 120,974,230 | +3,061,962 | 1.58% | 194,131,009 |
| 2020-08-20 | 2020-08-18 | 1.631 | 117,912,268 | -1,563,976 | 1.59% | 192,269,279 |
| 2020-08-19 | 2020-08-17 | 1.631 | 119,476,244 | -316,041 | 1.61% | 194,819,518 |
| 2020-08-18 | 2020-08-14 | 1.592 | 119,792,285 | -472,129 | 1.61% | 190,684,029 |
| 2020-08-17 | 2020-08-13 | 1.592 | 120,264,414 | -2,406,236 | 1.62% | 191,435,559 |
| 2020-08-14 | 2020-08-12 | 1.501 | 122,670,650 | -1,939,516 | 1.65% | 184,153,092 |
| 2020-08-13 | 2020-08-11 | 1.462 | 124,610,166 | -833,761 | 1.68% | 182,226,812 |
| 2020-08-12 | 2020-08-10 | 1.501 | 125,443,927 | -465,174 | 1.69% | 188,316,333 |
| 2020-08-11 | 2020-08-07 | 1.501 | 125,909,101 | +227,951 | 1.69% | 189,014,652 |
| 2020-08-10 | 2020-08-06 | 1.514 | 125,681,150 | -1,504,477 | 1.69% | 190,298,939 |
| 2020-08-07 | 2020-08-05 | 1.488 | 127,185,627 | -710,899 | 1.71% | 189,285,015 |
| 2020-08-06 | 2020-08-04 | 1.462 | 127,896,526 | -1,550,840 | 1.72% | 187,032,703 |
| 2020-08-05 | 2020-08-03 | 1.424 | 129,447,366 | +129,044 | 1.74% | 184,274,933 |
| 2020-08-04 | 2020-07-31 | 1.424 | 129,318,322 | -495,311 | 1.74% | 184,091,232 |
| 2020-08-03 | 2020-07-30 | 1.424 | 129,813,633 | +86,544 | 1.75% | 184,796,333 |
| 2020-07-31 | 2020-07-29 | 1.411 | 129,727,089 | +103,544 | 1.75% | 182,994,286 |
| 2020-07-30 | 2020-07-28 | 1.398 | 129,623,545 | +572,582 | 1.74% | 181,170,720 |
| 2020-07-29 | 2020-07-27 | 1.411 | 129,050,963 | +294,405 | 1.74% | 182,040,537 |
| 2020-07-28 | 2020-07-24 | 1.411 | 128,756,558 | +587,264 | 1.73% | 181,625,246 |
| 2020-07-27 | 2020-07-23 | 1.462 | 128,169,294 | -659,899 | 1.73% | 187,431,592 |
| 2020-07-24 | 2020-07-22 | 1.449 | 128,829,193 | +283,586 | 1.73% | 186,729,386 |
| 2020-07-23 | 2020-07-21 | 1.475 | 128,545,607 | +234,133 | 1.73% | 189,645,460 |
| 2020-07-22 | 2020-07-20 | 1.462 | 128,311,474 | -226,405 | 1.73% | 187,639,513 |
| 2020-07-21 | 2020-07-17 | 1.436 | 128,537,879 | -352,359 | 1.73% | 184,643,689 |
| 2020-07-20 | 2020-07-16 | 1.398 | 128,890,238 | -1,219,345 | 1.73% | 180,145,800 |
| 2020-07-17 | 2020-07-15 | 1.488 | 130,109,583 | +1,213,936 | 1.75% | 193,636,616 |
| 2020-07-16 | 2020-07-14 | 1.501 | 128,895,647 | +2,112,604 | 1.73% | 193,498,053 |
| 2020-07-15 | 2020-07-13 | 1.566 | 126,783,043 | +1,746,338 | 1.71% | 198,530,347 |
| 2020-07-14 | 2020-07-10 | 1.527 | 125,036,705 | +746,443 | 1.68% | 190,941,305 |
| 2020-07-13 | 2020-07-09 | 1.579 | 124,290,262 | +1,633,520 | 1.67% | 196,235,372 |
| 2020-07-10 | 2020-07-08 | 1.618 | 122,656,742 | +123,635 | 1.65% | 198,418,333 |
| 2020-07-09 | 2020-07-07 | 1.553 | 122,533,107 | +335,358 | 1.65% | 190,289,599 |
| 2020-07-08 | 2020-07-06 | 1.682 | 122,197,749 | -691,580 | 1.64% | 205,582,867 |
| 2020-07-07 | 2020-07-03 | 1.514 | 122,889,329 | +344,631 | 1.65% | 186,071,729 |
| 2020-07-06 | 2020-07-02 | 1.424 | 122,544,698 | -1,600,294 | 1.65% | 174,448,633 |
| 2020-07-03 | 2020-06-30 | 1.307 | 124,144,992 | -1,029,257 | 1.67% | 162,267,273 |
| 2020-07-02 | 2020-06-29 | 1.294 | 125,174,249 | +1,013,030 | 1.68% | 161,992,666 |
| 2020-06-24 | 2020-06-22 | 1.320 | 124,161,219 | -1,395,524 | 1.67% | 163,895,300 |
| 2020-06-23 | 2020-06-19 | 1.294 | 125,556,743 | +473,675 | 1.69% | 162,487,666 |
| 2020-06-22 | 2020-06-18 | 1.281 | 125,083,068 | +149,906 | 1.68% | 160,255,919 |
| 2020-06-19 | 2020-06-17 | 1.294 | 124,933,162 | -186,224 | 1.68% | 161,680,667 |
| 2020-06-18 | 2020-06-16 | 1.268 | 125,119,386 | +115,907 | 1.68% | 158,683,233 |
| 2020-06-17 | 2020-06-15 | 1.229 | 125,003,479 | +161,498 | 1.68% | 153,683,083 |
| 2020-06-16 | 2020-06-12 | 1.268 | 124,841,981 | +443,539 | 1.68% | 158,331,413 |
| 2020-06-15 | 2020-06-11 | 1.307 | 124,398,442 | -526,992 | 1.67% | 162,598,552 |
| 2020-06-12 | 2020-06-10 | 1.320 | 124,925,434 | +506,128 | 1.68% | 164,904,079 |
| 2020-06-11 | 2020-06-09 | 1.333 | 124,419,306 | -87,317 | 1.67% | 165,846,136 |
| 2020-06-10 | 2020-06-08 | 1.281 | 124,506,623 | +1,627,339 | 1.68% | 159,517,380 |
| 2020-06-09 | 2020-06-05 | 1.294 | 122,879,284 | -486,038 | 1.65% | 159,022,666 |
| 2020-06-08 | 2020-06-04 | 1.216 | 123,365,322 | -2,371,464 | 1.66% | 150,072,566 |
| 2020-06-05 | 2020-06-03 | 1.242 | 125,736,786 | -132,907 | 1.69% | 156,211,840 |
| 2020-06-04 | 2020-06-02 | 1.229 | 125,869,693 | -1,009,939 | 1.69% | 154,748,033 |
| 2020-06-03 | 2020-06-01 | 1.204 | 126,879,632 | -617,400 | 1.71% | 152,705,689 |
| 2020-06-02 | 2020-05-29 | 1.191 | 127,497,032 | +266,587 | 1.72% | 151,798,773 |
| 2020-06-01 | 2020-05-28 | 1.216 | 127,230,445 | -341,540 | 1.71% | 154,774,446 |
| 2020-05-29 | 2020-05-27 | 1.204 | 127,571,985 | -54,863 | 1.72% | 153,538,969 |
| 2020-05-28 | 2020-05-26 | 1.256 | 127,626,848 | +226,406 | 1.72% | 160,282,706 |
| 2020-05-27 | 2020-05-25 | 1.243 | 127,400,442 | +3,754,001 | 1.71% | 158,314,176 |
| 2020-05-26 | 2020-05-22 | 1.256 | 123,646,441 | +283,668 | 1.70% | 155,283,833 |
| 2020-05-25 | 2020-05-21 | 1.296 | 123,362,773 | +2,847,270 | 1.69% | 159,820,033 |
| 2020-05-22 | 2020-05-20 | 1.309 | 120,515,503 | -215,588 | 1.65% | 157,724,489 |
| 2020-05-21 | 2020-05-19 | 1.309 | 120,731,091 | +136,160 | 1.66% | 158,006,639 |
| 2020-05-20 | 2020-05-18 | 1.296 | 120,594,931 | -71,862 | 1.66% | 156,234,213 |
| 2020-05-19 | 2020-05-15 | 1.322 | 120,666,793 | +918,328 | 1.66% | 159,517,666 |
| 2020-05-18 | 2020-05-14 | 1.309 | 119,748,465 | +302,579 | 1.64% | 156,720,629 |
| 2020-05-15 | 2020-05-13 | 1.322 | 119,445,886 | +2,945,608 | 1.64% | 157,903,666 |
| 2020-05-14 | 2020-05-12 | 1.309 | 116,500,278 | +521,949 | 1.60% | 152,469,569 |
| 2020-05-13 | 2020-05-11 | 1.322 | 115,978,329 | +952,367 | 1.59% | 153,319,666 |
| 2020-05-12 | 2020-05-08 | 1.335 | 115,025,962 | -43,874 | 1.58% | 153,581,273 |
| 2020-05-11 | 2020-05-07 | 1.322 | 115,069,836 | -1,104,413 | 1.58% | 152,118,667 |
| 2020-05-08 | 2020-05-06 | 1.309 | 116,174,249 | +765,525 | 1.59% | 152,042,879 |
| 2020-04-29 | 2020-04-27 | 1.282 | 115,408,724 | +1,301,847 | 1.58% | 147,989,666 |
| 2020-04-28 | 2020-04-24 | 1.296 | 114,106,877 | +1,079,451 | 1.57% | 147,828,752 |
| 2020-04-27 | 2020-04-23 | 1.296 | 113,027,426 | +1,315,462 | 1.55% | 146,430,292 |
| 2020-04-24 | 2020-04-22 | 1.322 | 111,711,964 | +593,812 | 1.53% | 147,679,667 |
| 2020-04-23 | 2020-04-21 | 1.348 | 111,118,152 | +2,189,916 | 1.52% | 149,832,559 |
| 2020-04-22 | 2020-04-20 | 1.375 | 108,928,236 | +1,123,325 | 1.49% | 149,759,653 |
| 2020-04-21 | 2020-04-17 | 1.362 | 107,804,911 | +931,188 | 1.48% | 146,790,107 |
| 2020-04-20 | 2020-04-16 | 1.348 | 106,873,723 | +544,642 | 1.47% | 144,109,339 |
| 2020-04-17 | 2020-04-15 | 1.401 | 106,329,081 | +174,740 | 1.46% | 148,997,486 |
| 2020-04-16 | 2020-04-14 | 1.415 | 106,154,341 | -506,820 | 1.46% | 150,155,952 |
| 2020-04-15 | 2020-04-09 | 1.401 | 106,661,161 | -846,466 | 1.46% | 149,462,825 |
| 2020-04-14 | 2020-04-08 | 1.362 | 107,507,627 | +1,092,311 | 1.48% | 146,385,317 |
| 2020-04-09 | 2020-04-07 | 1.335 | 106,415,316 | +1,139,211 | 1.46% | 142,084,443 |
| 2020-04-03 | 2020-04-01 | 1.335 | 105,276,105 | +145,238 | 1.44% | 140,563,382 |
| 2020-04-02 | 2020-03-31 | 1.348 | 105,130,867 | +133,891 | 1.44% | 141,759,259 |
| 2020-04-01 | 2020-03-30 | 1.322 | 104,996,976 | +994,729 | 1.44% | 138,802,666 |
| 2020-03-31 | 2020-03-27 | 1.388 | 104,002,247 | +211,805 | 1.43% | 144,362,049 |
| 2020-03-30 | 2020-03-26 | 1.415 | 103,790,442 | -81,696 | 1.42% | 146,812,203 |
| 2020-03-27 | 2020-03-25 | 1.375 | 103,872,138 | -465,216 | 1.43% | 142,808,292 |
| 2020-03-26 | 2020-03-24 | 1.322 | 104,337,354 | -44,630 | 1.43% | 137,930,666 |
| 2020-03-25 | 2020-03-23 | 1.269 | 104,381,984 | -2,565,871 | 1.43% | 132,470,079 |
| 2020-03-24 | 2020-03-20 | 1.282 | 106,947,855 | -1,733,022 | 1.47% | 137,140,216 |
| 2020-03-23 | 2020-03-19 | 1.216 | 108,680,877 | +3,214,147 | 1.49% | 132,178,853 |
| 2020-03-20 | 2020-03-18 | 1.282 | 105,466,730 | -506,064 | 1.45% | 135,240,956 |
| 2020-03-19 | 2020-03-17 | 1.362 | 105,972,794 | +2,512,920 | 1.45% | 144,295,446 |
| 2020-03-18 | 2020-03-16 | 1.362 | 103,459,874 | +888,070 | 1.42% | 140,873,786 |
| 2020-03-17 | 2020-03-13 | 1.441 | 102,571,804 | +1,480,115 | 1.76% | 147,800,365 |
| 2020-03-16 | 2020-03-12 | 1.441 | 101,091,689 | +3,350,308 | 1.73% | 145,667,601 |
| 2020-03-13 | 2020-03-11 | 1.547 | 97,741,381 | +1,502,305 | 1.67% | 151,176,870 |
| 2020-03-12 | 2020-03-10 | 1.600 | 96,239,076 | +681,560 | 1.65% | 153,942,250 |
| 2020-03-11 | 2020-03-09 | 1.560 | 95,557,516 | +878,992 | 1.64% | 149,062,320 |
| 2020-03-10 | 2020-03-06 | 1.705 | 94,678,524 | -146,751 | 1.62% | 161,458,980 |
| 2020-03-09 | 2020-03-05 | 1.732 | 94,825,275 | +2,224,713 | 1.62% | 164,216,360 |
| 2020-03-06 | 2020-03-04 | 1.732 | 92,600,562 | -5,463,822 | 1.59% | 160,363,651 |
| 2020-03-05 | 2020-03-03 | 1.745 | 98,064,384 | -6,332,982 | 1.68% | 171,122,159 |
| 2020-03-04 | 2020-03-02 | 1.771 | 104,397,366 | -717,869 | 1.79% | 184,933,401 |
| 2020-03-03 | 2020-02-28 | 1.705 | 105,115,235 | +944,804 | 1.80% | 179,257,111 |
| 2020-03-02 | 2020-02-27 | 1.785 | 104,170,431 | +40,848 | 1.78% | 185,908,499 |
| 2020-02-28 | 2020-02-26 | 1.745 | 104,129,583 | -378,981 | 1.78% | 181,705,920 |
| 2020-02-27 | 2020-02-25 | 1.732 | 104,508,564 | -941,777 | 1.79% | 180,985,671 |
| 2020-02-26 | 2020-02-24 | 1.732 | 105,450,341 | -342,671 | 1.81% | 182,616,620 |
| 2020-02-25 | 2020-02-21 | 1.771 | 105,793,012 | +166,419 | 1.81% | 187,405,700 |
| 2020-02-24 | 2020-02-20 | 1.785 | 105,626,593 | -1,229,228 | 1.81% | 188,507,249 |
| 2020-02-21 | 2020-02-19 | 1.758 | 106,855,821 | -276,860 | 1.83% | 187,875,800 |
| 2020-02-20 | 2020-02-18 | 1.758 | 107,132,681 | +1,232,253 | 1.84% | 188,362,580 |
| 2020-02-19 | 2020-02-17 | 1.771 | 105,900,428 | -539,347 | 1.81% | 187,595,981 |
| 2020-02-18 | 2020-02-14 | 1.758 | 106,439,775 | -390,327 | 1.82% | 187,144,300 |
| 2020-02-17 | 2020-02-13 | 1.745 | 106,830,102 | +604,402 | 1.83% | 186,418,320 |
| 2020-02-14 | 2020-02-12 | 1.758 | 106,225,700 | -379,737 | 1.82% | 186,767,910 |
| 2020-02-13 | 2020-02-11 | 1.732 | 106,605,437 | +322,247 | 1.83% | 184,616,990 |
| 2020-02-12 | 2020-02-10 | 1.732 | 106,283,190 | -127,840 | 1.82% | 184,058,930 |
| 2020-02-11 | 2020-02-07 | 1.758 | 106,411,030 | +12,103 | 1.82% | 187,093,760 |
| 2020-02-10 | 2020-02-06 | 1.758 | 106,398,927 | +37,823 | 1.82% | 187,072,481 |
| 2020-02-07 | 2020-02-05 | 1.719 | 106,361,104 | +1,838,924 | 1.82% | 182,787,800 |
| 2020-02-06 | 2020-02-04 | 1.758 | 104,522,180 | +147,508 | 1.79% | 183,772,751 |
| 2020-02-05 | 2020-02-03 | 1.719 | 104,374,672 | -1,357,068 | 1.79% | 179,374,000 |
| 2020-01-23 | 2020-01-21 | 1.785 | 105,731,740 | -1,959,200 | 1.81% | 188,694,901 |
| 2020-01-22 | 2020-01-20 | 1.838 | 107,690,940 | +1,610,478 | 1.85% | 197,885,961 |
| 2020-01-21 | 2020-01-17 | 1.851 | 106,080,462 | +420,585 | 1.82% | 196,329,000 |
| 2020-01-20 | 2020-01-16 | 1.864 | 105,659,877 | -3,296,600 | 1.81% | 196,947,390 |
| 2020-01-17 | 2020-01-15 | 1.890 | 108,956,477 | -1,030,282 | 1.87% | 205,972,910 |
| 2020-01-16 | 2020-01-14 | 1.970 | 109,986,759 | -477,318 | 1.88% | 216,644,511 |
| 2020-01-15 | 2020-01-13 | 1.957 | 110,464,077 | -199,703 | 1.89% | 216,124,399 |
| 2020-01-14 | 2020-01-10 | 1.943 | 110,663,780 | +275,347 | 1.90% | 215,052,181 |
| 2020-01-13 | 2020-01-09 | 1.943 | 110,388,433 | -358,556 | 1.89% | 214,517,101 |
| 2020-01-10 | 2020-01-08 | 1.930 | 110,746,989 | -944,047 | 1.90% | 213,749,840 |
| 2020-01-09 | 2020-01-07 | 1.930 | 111,691,036 | -563,553 | 1.91% | 215,571,921 |
| 2020-01-08 | 2020-01-06 | 1.890 | 112,254,589 | -456,138 | 1.92% | 212,207,709 |
| 2020-01-07 | 2020-01-03 | 1.917 | 112,710,727 | +1,795,050 | 1.93% | 216,049,999 |
| 2020-01-06 | 2020-01-02 | 1.917 | 110,915,677 | -581,708 | 1.90% | 212,609,151 |
| 2020-01-03 | 2019-12-31 | 1.824 | 111,497,385 | +120,275 | 1.91% | 203,406,480 |
| 2020-01-02 | 2019-12-27 | 1.811 | 111,377,110 | +15,129 | 1.91% | 201,714,690 |
| 2019-12-30 | 2019-12-24 | 1.798 | 111,361,981 | -371,416 | 1.91% | 200,215,120 |
| 2019-12-27 | 2019-12-20 | 1.785 | 111,733,397 | -593,811 | 1.91% | 199,405,800 |
| 2019-12-23 | 2019-12-19 | 1.785 | 112,327,208 | -298,041 | 1.92% | 200,465,549 |
| 2019-12-20 | 2019-12-18 | 1.785 | 112,625,249 | -74,888 | 1.93% | 200,997,450 |
| 2019-12-19 | 2019-12-17 | 1.785 | 112,700,137 | +173,983 | 1.93% | 201,131,100 |
| 2019-12-18 | 2019-12-16 | 1.732 | 112,526,154 | -313,926 | 1.93% | 194,870,360 |
| 2019-12-17 | 2019-12-13 | 1.732 | 112,840,080 | +31,014 | 1.93% | 195,414,010 |
| 2019-12-16 | 2019-12-12 | 1.666 | 112,809,066 | -33,283 | 1.93% | 187,903,801 |
| 2019-12-13 | 2019-12-11 | 1.692 | 112,842,349 | -67,324 | 1.93% | 190,942,719 |
| 2019-12-12 | 2019-12-10 | 1.679 | 112,909,673 | -124,814 | 1.93% | 189,564,010 |
| 2019-12-11 | 2019-12-09 | 1.679 | 113,034,487 | +455,382 | 1.94% | 189,773,560 |
| 2019-12-10 | 2019-12-06 | 1.679 | 112,579,105 | -16,642 | 1.93% | 189,009,019 |
| 2019-12-09 | 2019-12-05 | 1.679 | 112,595,747 | +766,281 | 1.93% | 189,036,959 |
| 2019-12-06 | 2019-12-04 | 1.639 | 111,829,466 | -35,553 | 1.92% | 183,315,401 |
| 2019-12-05 | 2019-12-03 | 1.639 | 111,865,019 | +37,066 | 1.92% | 183,373,680 |
| 2019-12-04 | 2019-12-02 | 1.613 | 111,827,953 | +533,296 | 1.92% | 180,356,260 |
| 2019-12-03 | 2019-11-29 | 1.652 | 111,294,657 | -416,803 | 1.91% | 183,910,000 |
| 2019-12-02 | 2019-11-28 | 1.652 | 111,711,460 | +285,181 | 1.91% | 184,598,750 |
| 2019-11-29 | 2019-11-27 | 1.652 | 111,426,279 | -127,840 | 1.91% | 184,127,500 |
| 2019-11-28 | 2019-11-26 | 1.639 | 111,554,119 | +163,393 | 1.91% | 182,864,041 |
| 2019-11-27 | 2019-11-25 | 1.652 | 111,390,726 | -925,136 | 1.91% | 184,068,750 |
| 2019-11-26 | 2019-11-22 | 1.613 | 112,315,862 | -4,962,297 | 1.92% | 181,143,161 |
| 2019-11-25 | 2019-11-21 | 1.666 | 117,278,159 | -34,797 | 2.01% | 195,347,879 |
| 2019-11-22 | 2019-11-20 | 1.666 | 117,312,956 | -1,724,701 | 2.01% | 195,405,840 |
| 2019-11-21 | 2019-11-19 | 1.705 | 119,037,657 | -301,823 | 2.04% | 202,999,560 |
| 2019-11-20 | 2019-11-18 | 1.666 | 119,339,480 | +490,178 | 2.04% | 198,781,380 |
| 2019-11-19 | 2019-11-15 | 1.639 | 118,849,302 | -356,286 | 2.04% | 194,822,601 |
| 2019-11-18 | 2019-11-14 | 1.679 | 119,205,588 | +370,659 | 2.04% | 200,134,219 |
| 2019-11-15 | 2019-11-13 | 1.692 | 118,834,929 | -109,685 | 2.04% | 201,082,880 |
| 2019-11-14 | 2019-11-12 | 1.692 | 118,944,614 | +1,445,572 | 2.04% | 201,268,480 |
| 2019-11-13 | 2019-11-11 | 1.732 | 117,499,042 | +481,857 | 2.01% | 203,482,300 |
| 2019-11-12 | 2019-11-08 | 1.771 | 117,017,185 | +776,872 | 2.00% | 207,288,620 |
| 2019-11-11 | 2019-11-07 | 1.824 | 116,240,313 | +280,642 | 1.99% | 212,059,080 |
| 2019-11-08 | 2019-11-06 | 1.811 | 115,959,671 | -485,639 | 1.99% | 210,014,150 |
| 2019-11-07 | 2019-11-05 | 1.785 | 116,445,310 | -192,895 | 2.00% | 207,814,949 |
| 2019-11-06 | 2019-11-04 | 1.771 | 116,638,205 | -382,006 | 2.00% | 206,617,281 |
| 2019-11-05 | 2019-11-01 | 1.732 | 117,020,211 | +177,766 | 2.00% | 202,653,071 |
| 2019-11-04 | 2019-10-31 | 1.745 | 116,842,445 | -1,513 | 2.00% | 203,889,839 |
| 2019-11-01 | 2019-10-30 | 1.771 | 116,843,958 | -63,542 | 2.00% | 206,981,759 |
| 2019-10-31 | 2019-10-29 | 1.745 | 116,907,500 | -34,040 | 2.00% | 204,003,360 |
| 2019-10-30 | 2019-10-28 | 1.771 | 116,941,540 | -47,656 | 2.00% | 207,154,620 |
| 2019-10-29 | 2019-10-25 | 1.758 | 116,989,196 | -618,775 | 2.00% | 205,692,479 |
| 2019-10-28 | 2019-10-24 | 1.758 | 117,607,971 | -434,201 | 2.02% | 206,780,421 |
| 2019-10-25 | 2019-10-23 | 1.745 | 118,042,172 | +275,347 | 2.02% | 205,983,360 |
| 2019-10-24 | 2019-10-22 | 1.745 | 117,766,825 | -771,576 | 2.02% | 205,502,881 |
| 2019-10-23 | 2019-10-21 | 1.732 | 118,538,401 | -368,391 | 2.03% | 205,282,239 |
| 2019-10-22 | 2019-10-18 | 1.705 | 118,906,792 | +170,958 | 2.04% | 202,776,391 |
| 2019-10-21 | 2019-10-17 | 1.719 | 118,735,834 | +214,831 | 2.03% | 204,054,499 |
| 2019-10-18 | 2019-10-16 | 1.719 | 118,521,003 | +1,165,686 | 2.03% | 203,685,300 |
| 2019-10-17 | 2019-10-15 | 1.758 | 117,355,317 | -9,077 | 2.01% | 206,336,200 |
| 2019-10-16 | 2019-10-14 | 1.771 | 117,364,394 | -839,658 | 2.01% | 207,903,679 |
| 2019-10-15 | 2019-10-11 | 1.719 | 118,204,052 | +318,465 | 2.03% | 203,140,601 |
| 2019-10-14 | 2019-10-10 | 1.705 | 117,885,587 | +766,282 | 2.02% | 201,034,890 |
| 2019-10-11 | 2019-10-09 | 1.732 | 117,119,305 | +96,069 | 2.01% | 202,824,679 |
| 2019-10-10 | 2019-10-08 | 1.758 | 117,023,236 | -847,222 | 2.01% | 205,752,329 |
| 2019-09-30 | 2019-09-26 | 1.732 | 117,870,458 | +183,060 | 2.02% | 204,125,510 |
| 2019-09-27 | 2019-09-25 | 1.732 | 117,687,398 | +186,843 | 2.02% | 203,808,491 |
| 2019-09-26 | 2019-09-24 | 1.771 | 117,500,555 | +176,252 | 2.01% | 208,144,880 |
| 2019-09-25 | 2019-09-23 | 1.785 | 117,324,303 | +233,743 | 2.01% | 209,383,650 |
| 2019-09-24 | 2019-09-20 | 1.824 | 117,090,560 | -739,050 | 2.01% | 213,610,199 |
| 2019-09-23 | 2019-09-19 | 1.758 | 117,829,610 | -572,631 | 2.02% | 207,170,110 |
| 2019-09-20 | 2019-09-18 | 1.758 | 118,402,241 | -518,923 | 2.03% | 208,176,920 |
| 2019-09-19 | 2019-09-17 | 1.771 | 118,921,164 | -345,697 | 2.04% | 210,661,400 |
| 2019-09-18 | 2019-09-16 | 1.824 | 119,266,861 | -629,364 | 2.04% | 217,580,460 |
| 2019-09-12 | 2019-09-10 | 1.811 | 119,896,225 | -1,115,004 | 2.05% | 217,143,629 |
| 2019-09-11 | 2019-09-09 | 1.771 | 121,011,229 | -90,774 | 2.07% | 214,363,819 |
| 2019-09-10 | 2019-09-06 | 1.771 | 121,102,003 | -195,920 | 2.07% | 214,524,620 |
| 2019-09-09 | 2019-09-05 | 1.719 | 121,297,923 | +1,910,787 | 2.08% | 208,457,600 |
| 2019-09-06 | 2019-09-04 | 1.758 | 119,387,136 | -549,938 | 2.05% | 209,908,580 |
| 2019-09-05 | 2019-09-03 | 1.705 | 119,937,074 | +63,542 | 2.05% | 204,533,371 |
| 2019-09-04 | 2019-09-02 | 1.732 | 119,873,532 | +249,628 | 2.05% | 207,594,390 |
| 2019-09-03 | 2019-08-30 | 1.816 | 119,623,904 | -655,840 | 2.05% | 217,183,289 |
| 2019-09-02 | 2019-08-29 | 1.802 | 120,279,744 | +3,373,422 | 2.06% | 216,732,091 |
| 2019-08-30 | 2019-08-28 | 1.747 | 116,906,322 | -14,651 | 2.07% | 204,270,081 |
| 2019-08-29 | 2019-08-27 | 1.747 | 116,920,973 | -220,500 | 2.07% | 204,295,681 |
| 2019-08-28 | 2019-08-26 | 1.747 | 117,141,473 | -13,919 | 2.07% | 204,680,960 |
| 2019-08-27 | 2019-08-23 | 1.775 | 117,155,392 | +1,013,131 | 2.07% | 207,903,800 |
| 2019-08-26 | 2019-08-22 | 1.734 | 116,142,261 | +317,198 | 2.05% | 201,349,609 |
| 2019-08-23 | 2019-08-21 | 1.693 | 115,825,063 | +493,013 | 2.05% | 196,056,400 |
| 2019-08-22 | 2019-08-20 | 1.734 | 115,332,050 | -353,094 | 2.04% | 199,944,990 |
| 2019-08-21 | 2019-08-19 | 1.720 | 115,685,144 | -939,874 | 2.05% | 198,977,940 |
| 2019-08-20 | 2019-08-16 | 1.624 | 116,625,018 | -177,280 | 2.06% | 189,450,379 |
| 2019-08-19 | 2019-08-15 | 1.611 | 116,802,298 | +333,315 | 2.07% | 188,143,920 |
| 2019-08-16 | 2019-08-14 | 1.597 | 116,468,983 | +284,966 | 2.06% | 186,017,130 |
| 2019-08-15 | 2019-08-13 | 1.611 | 116,184,017 | +576,524 | 2.06% | 187,147,999 |
| 2019-08-14 | 2019-08-12 | 1.624 | 115,607,493 | +54,210 | 2.05% | 187,797,471 |
| 2019-08-13 | 2019-08-09 | 1.638 | 115,553,283 | -903,247 | 2.04% | 189,286,800 |
| 2019-08-12 | 2019-08-08 | 1.652 | 116,456,530 | -255,663 | 2.06% | 192,356,121 |
| 2019-08-09 | 2019-08-07 | 1.611 | 116,712,193 | -571,397 | 2.06% | 187,998,780 |
| 2019-08-08 | 2019-08-06 | 1.611 | 117,283,590 | +752,339 | 2.08% | 188,919,180 |
| 2019-08-07 | 2019-08-05 | 1.624 | 116,531,251 | -171,419 | 2.06% | 189,298,060 |
| 2019-08-06 | 2019-08-02 | 1.679 | 116,702,670 | +53,477 | 2.06% | 195,948,840 |
| 2019-08-05 | 2019-08-01 | 1.720 | 116,649,193 | -558,943 | 2.06% | 200,636,100 |
| 2019-08-02 | 2019-07-31 | 1.706 | 117,208,136 | -371,408 | 2.07% | 199,997,500 |
| 2019-08-01 | 2019-07-30 | 1.747 | 117,579,544 | +396,315 | 2.08% | 205,446,400 |
| 2019-07-31 | 2019-07-29 | 1.734 | 117,183,229 | +39,558 | 2.07% | 203,154,280 |
| 2019-07-30 | 2019-07-26 | 1.775 | 117,143,671 | +945,002 | 2.07% | 207,883,000 |
| 2019-07-29 | 2019-07-25 | 1.761 | 116,198,669 | +528,176 | 2.06% | 204,619,801 |
| 2019-07-26 | 2019-07-24 | 1.775 | 115,670,493 | +156,036 | 2.05% | 205,268,700 |
| 2019-07-25 | 2019-07-23 | 1.775 | 115,514,457 | -1,525,190 | 2.04% | 204,991,799 |
| 2019-07-24 | 2019-07-22 | 1.775 | 117,039,647 | +84,977 | 2.07% | 207,698,399 |
| 2019-07-23 | 2019-07-19 | 1.802 | 116,954,670 | -39,559 | 2.07% | 210,740,639 |
| 2019-07-22 | 2019-07-18 | 1.775 | 116,994,229 | -151,640 | 2.07% | 207,617,801 |
| 2019-07-19 | 2019-07-17 | 1.816 | 117,145,869 | +63,733 | 2.07% | 212,684,291 |
| 2019-07-18 | 2019-07-16 | 1.829 | 117,082,136 | -84,977 | 2.07% | 214,166,840 |
| 2019-07-17 | 2019-07-15 | 1.829 | 117,167,113 | +254,931 | 2.07% | 214,322,280 |
| 2019-07-16 | 2019-07-12 | 1.802 | 116,912,182 | +242,477 | 2.07% | 210,664,080 |
| 2019-07-15 | 2019-07-11 | 1.816 | 116,669,705 | -88,639 | 2.06% | 211,819,791 |
| 2019-07-12 | 2019-07-10 | 1.802 | 116,758,344 | -15,384 | 2.07% | 210,386,879 |
| 2019-07-11 | 2019-07-09 | 1.802 | 116,773,728 | +93,768 | 2.07% | 210,414,600 |
| 2019-07-10 | 2019-07-08 | 1.816 | 116,679,960 | -292,292 | 2.06% | 211,838,409 |
| 2019-07-09 | 2019-07-05 | 1.857 | 116,972,252 | -902,514 | 2.07% | 217,159,360 |
| 2019-07-08 | 2019-07-04 | 1.870 | 117,874,766 | +31,500 | 2.09% | 220,443,960 |
| 2019-07-05 | 2019-07-03 | 1.870 | 117,843,266 | -230,756 | 2.08% | 220,385,050 |
| 2019-07-04 | 2019-07-02 | 1.884 | 118,074,022 | +197,058 | 2.09% | 222,428,400 |
| 2019-07-03 | 2019-06-28 | 1.843 | 117,876,964 | -71,790 | 2.09% | 217,229,851 |
| 2019-07-02 | 2019-06-27 | 1.843 | 117,948,754 | -325,257 | 2.09% | 217,362,149 |
| 2019-06-28 | 2019-06-26 | 1.816 | 118,274,011 | -3,251,101 | 2.09% | 214,732,490 |
| 2019-06-27 | 2019-06-25 | 1.802 | 121,525,112 | -3,062,834 | 2.15% | 218,976,119 |
| 2019-06-26 | 2019-06-24 | 1.857 | 124,587,946 | -168,489 | 2.20% | 231,297,920 |
| 2019-06-25 | 2019-06-21 | 1.857 | 124,756,435 | +684,211 | 2.21% | 231,610,721 |
| 2019-06-24 | 2019-06-20 | 1.870 | 124,072,224 | +2,595,461 | 2.20% | 232,034,161 |
| 2019-06-21 | 2019-06-19 | 1.829 | 121,476,763 | +22,709 | 2.15% | 222,205,499 |
| 2019-06-20 | 2019-06-18 | 1.775 | 121,454,054 | -897,386 | 2.15% | 215,532,200 |
| 2019-06-19 | 2019-06-17 | 1.775 | 122,351,440 | -1,739,830 | 2.16% | 217,124,700 |
| 2019-06-18 | 2019-06-14 | 1.761 | 124,091,270 | -435,141 | 2.20% | 218,518,260 |
| 2019-06-17 | 2019-06-13 | 1.816 | 124,526,411 | +169,222 | 2.20% | 226,084,041 |
| 2019-06-14 | 2019-06-12 | 1.829 | 124,357,189 | +71,058 | 2.20% | 227,474,379 |
| 2019-06-13 | 2019-06-11 | 1.884 | 124,286,131 | -1,132,538 | 2.20% | 234,130,800 |
| 2019-06-12 | 2019-06-10 | 1.829 | 125,418,669 | +3,949,231 | 2.22% | 229,416,040 |
| 2019-06-11 | 2019-06-06 | 1.747 | 121,469,438 | +262,257 | 2.15% | 212,243,200 |
| 2019-06-10 | 2019-06-05 | 1.761 | 121,207,181 | -97,431 | 2.14% | 213,439,529 |
| 2019-06-06 | 2019-06-04 | 1.706 | 121,304,612 | +213,175 | 2.15% | 206,987,500 |
| 2019-06-05 | 2019-06-03 | 1.706 | 121,091,437 | +252,733 | 2.14% | 206,623,750 |
| 2019-06-04 | 2019-05-31 | 1.775 | 120,838,704 | +474,699 | 2.14% | 214,492,567 |
| 2019-06-03 | 2019-05-30 | 1.831 | 120,364,005 | +2,157,596 | 2.13% | 220,326,522 |
| 2019-05-31 | 2019-05-29 | 1.803 | 118,206,409 | -23,076 | 2.12% | 213,098,599 |
| 2019-05-30 | 2019-05-28 | 1.831 | 118,229,485 | +333,876 | 2.12% | 216,419,280 |
| 2019-05-29 | 2019-05-27 | 1.817 | 117,895,609 | +189,652 | 2.12% | 214,173,209 |
| 2019-05-28 | 2019-05-24 | 1.789 | 117,705,957 | +102,399 | 2.12% | 210,564,121 |
| 2019-05-27 | 2019-05-23 | 1.775 | 117,603,558 | +1,318,196 | 2.11% | 208,750,079 |
| 2019-05-24 | 2019-05-22 | 1.844 | 116,285,362 | -840,098 | 2.09% | 214,473,139 |
| 2019-05-23 | 2019-05-21 | 1.858 | 117,125,460 | +450,696 | 2.11% | 217,646,820 |
| 2019-05-22 | 2019-05-20 | 1.872 | 116,674,764 | -93,024 | 2.10% | 218,427,300 |
| 2019-05-21 | 2019-05-17 | 1.928 | 116,767,788 | +589,872 | 2.10% | 225,078,531 |
| 2019-05-20 | 2019-05-16 | 1.983 | 116,177,916 | +18,748 | 2.09% | 230,385,869 |
| 2019-05-17 | 2019-05-15 | 1.983 | 116,159,168 | +612,947 | 2.09% | 230,348,691 |
| 2019-05-16 | 2019-05-14 | 1.969 | 115,546,221 | -258,159 | 2.08% | 227,530,860 |
| 2019-05-15 | 2019-05-10 | 2.025 | 115,804,380 | +873,990 | 2.08% | 234,462,861 |
| 2019-05-14 | 2019-05-09 | 1.983 | 114,930,390 | -625,205 | 2.07% | 227,911,971 |
| 2019-05-10 | 2019-05-08 | 2.080 | 115,555,595 | -3,241,407 | 2.08% | 240,368,999 |
| 2019-05-09 | 2019-05-07 | 2.122 | 118,797,002 | +1,083,834 | 2.14% | 252,053,731 |
| 2019-05-08 | 2019-05-06 | 2.108 | 117,713,168 | -829,280 | 2.12% | 248,121,761 |
| 2019-04-30 | 2019-04-26 | 2.219 | 118,542,448 | -1,766,729 | 2.13% | 263,020,799 |
| 2019-04-29 | 2019-04-25 | 2.191 | 120,309,177 | -574,007 | 2.16% | 263,604,040 |
| 2019-04-26 | 2019-04-24 | 2.233 | 120,883,184 | -112,494 | 2.17% | 269,890,741 |
| 2019-04-25 | 2019-04-23 | 2.219 | 120,995,678 | -548,767 | 2.17% | 268,464,001 |
| 2019-04-24 | 2019-04-18 | 2.219 | 121,544,445 | +601,409 | 2.18% | 269,681,600 |
| 2019-04-23 | 2019-04-17 | 2.274 | 120,943,036 | -92,303 | 2.17% | 275,055,880 |
| 2019-04-18 | 2019-04-16 | 2.219 | 121,035,339 | +107,446 | 2.18% | 268,552,001 |
| 2019-04-17 | 2019-04-15 | 2.205 | 120,927,893 | +1,145,850 | 2.17% | 266,636,640 |
| 2019-04-16 | 2019-04-12 | 2.205 | 119,782,043 | +276,187 | 2.15% | 264,110,130 |
| 2019-04-15 | 2019-04-11 | 2.177 | 119,505,856 | +335,317 | 2.15% | 260,186,679 |
| 2019-04-12 | 2019-04-10 | 2.233 | 119,170,539 | -136,290 | 2.14% | 266,066,991 |
| 2019-04-11 | 2019-04-09 | 2.302 | 119,306,829 | +85,812 | 2.14% | 274,643,680 |
| 2019-04-10 | 2019-04-08 | 2.288 | 119,221,017 | +229,315 | 2.14% | 272,792,851 |
| 2019-04-09 | 2019-04-04 | 2.330 | 118,991,702 | +441,321 | 2.14% | 277,218,479 |
| 2019-04-08 | 2019-04-03 | 2.344 | 118,550,381 | +3,374,092 | 2.13% | 277,834,311 |
| 2019-04-04 | 2019-04-02 | 2.233 | 115,176,289 | +687,942 | 2.07% | 257,149,199 |
| 2019-04-03 | 2019-04-01 | 2.247 | 114,488,347 | -478,819 | 2.06% | 257,200,920 |
| 2019-04-02 | 2019-03-29 | 2.205 | 114,967,166 | -1,057,153 | 2.07% | 253,493,699 |
| 2019-04-01 | 2019-03-28 | 2.052 | 116,024,319 | +367,047 | 2.09% | 238,126,079 |
| 2019-03-29 | 2019-03-27 | 2.066 | 115,657,272 | -347,577 | 2.08% | 238,976,629 |
| 2019-03-28 | 2019-03-26 | 2.025 | 116,004,849 | -37,498 | 2.08% | 234,868,740 |
| 2019-03-27 | 2019-03-25 | 2.052 | 116,042,347 | -13,733,612 | 2.09% | 238,163,080 |
| 2019-03-26 | 2019-03-22 | 2.149 | 129,775,959 | +1,443,670 | 2.33% | 278,947,301 |
| 2019-03-25 | 2019-03-21 | 2.205 | 128,332,289 | +10,096 | 2.31% | 282,962,760 |
| 2019-03-22 | 2019-03-20 | 2.205 | 128,322,193 | +734,094 | 2.31% | 282,940,499 |
| 2019-03-21 | 2019-03-19 | 2.288 | 127,588,099 | -630,975 | 2.29% | 291,937,799 |
| 2019-03-20 | 2019-03-18 | 2.371 | 128,219,074 | -672,078 | 2.30% | 304,049,970 |
| 2019-03-19 | 2019-03-15 | 2.274 | 128,891,152 | -207,681 | 2.32% | 293,131,960 |
| 2019-03-18 | 2019-03-14 | 2.233 | 129,098,833 | -660,540 | 2.32% | 288,233,470 |
| 2019-03-15 | 2019-03-13 | 2.302 | 129,759,373 | +4,634,598 | 2.33% | 298,705,380 |
| 2019-03-14 | 2019-03-12 | 2.316 | 125,124,775 | -951,870 | 2.25% | 289,771,720 |
| 2019-03-13 | 2019-03-11 | 2.233 | 126,076,645 | +15,864 | 2.27% | 281,485,960 |
| 2019-03-12 | 2019-03-08 | 2.191 | 126,060,781 | +1,029,751 | 2.27% | 276,206,121 |
| 2019-03-11 | 2019-03-07 | 2.274 | 125,031,030 | -1,000,185 | 2.25% | 284,353,040 |
| 2019-03-08 | 2019-03-06 | 2.371 | 126,031,215 | +3,340,199 | 2.27% | 298,861,830 |
| 2019-03-07 | 2019-03-05 | 2.399 | 122,691,016 | -2,808,017 | 2.21% | 294,343,930 |
| 2019-03-06 | 2019-03-04 | 2.413 | 125,499,033 | -177,394 | 2.26% | 302,820,900 |
| 2019-03-05 | 2019-03-01 | 2.399 | 125,676,427 | +1,294,399 | 2.26% | 301,506,130 |
| 2019-03-04 | 2019-02-28 | 2.330 | 124,382,028 | -1,003,790 | 2.24% | 289,776,481 |
| 2019-03-01 | 2019-02-27 | 2.371 | 125,385,818 | -4,397,352 | 2.25% | 297,331,380 |
| 2019-02-28 | 2019-02-26 | 2.441 | 129,783,170 | -1,735,721 | 2.33% | 316,757,761 |
| 2019-02-27 | 2019-02-25 | 2.579 | 131,518,891 | -4,791,800 | 2.36% | 339,232,381 |
| 2019-02-26 | 2019-02-22 | 2.427 | 136,310,691 | -333,155 | 2.45% | 330,798,999 |
| 2019-02-25 | 2019-02-21 | 2.274 | 136,643,846 | +76,438 | 2.46% | 310,763,600 |
| 2019-02-22 | 2019-02-20 | 2.274 | 136,567,408 | -290,609 | 2.45% | 310,589,760 |
| 2019-02-21 | 2019-02-19 | 2.219 | 136,858,017 | -2,190,022 | 2.46% | 303,659,200 |
| 2019-02-20 | 2019-02-18 | 2.247 | 139,048,039 | -1,618,901 | 2.50% | 312,374,879 |
| 2019-02-19 | 2019-02-15 | 2.066 | 140,666,940 | +1,567,702 | 2.53% | 290,652,811 |
| 2019-02-18 | 2019-02-14 | 2.163 | 139,099,238 | -2,510,197 | 2.50% | 300,916,199 |
| 2019-02-15 | 2019-02-13 | 2.163 | 141,609,435 | +1,205,702 | 2.55% | 306,346,559 |
| 2019-02-14 | 2019-02-12 | 1.997 | 140,403,733 | +1,300,168 | 2.52% | 280,373,760 |
| 2019-02-13 | 2019-02-11 | 1.983 | 139,103,565 | +4,936,024 | 2.50% | 275,848,430 |
| 2019-02-01 | 2019-01-30 | 1.886 | 134,167,541 | +576,891 | 2.41% | 253,036,159 |
| 2019-01-31 | 2019-01-29 | 1.872 | 133,590,650 | -145,665 | 2.40% | 250,095,599 |
| 2019-01-30 | 2019-01-28 | 1.900 | 133,736,315 | +369,931 | 2.40% | 254,077,459 |
| 2019-01-29 | 2019-01-25 | 1.914 | 133,366,384 | -1,723,462 | 2.40% | 255,224,100 |
| 2019-01-28 | 2019-01-24 | 1.844 | 135,089,846 | -943,938 | 2.43% | 249,155,550 |
| 2019-01-25 | 2019-01-23 | 1.844 | 136,033,784 | -89,418 | 2.44% | 250,896,520 |
| 2019-01-24 | 2019-01-22 | 1.831 | 136,123,202 | +923,747 | 2.45% | 249,173,760 |
| 2019-01-23 | 2019-01-21 | 1.886 | 135,199,455 | -3,301,259 | 2.43% | 254,982,320 |
| 2019-01-22 | 2019-01-18 | 1.872 | 138,500,714 | -233,641 | 2.49% | 259,287,750 |
| 2019-01-21 | 2019-01-17 | 1.844 | 138,734,355 | +592,756 | 2.49% | 255,877,370 |
| 2019-01-18 | 2019-01-16 | 1.858 | 138,141,599 | -317,290 | 2.48% | 256,699,779 |
| 2019-01-17 | 2019-01-15 | 1.858 | 138,458,889 | -316,569 | 2.49% | 257,289,379 |
| 2019-01-16 | 2019-01-14 | 1.817 | 138,775,458 | -526,413 | 2.49% | 252,104,259 |
| 2019-01-15 | 2019-01-11 | 1.831 | 139,301,871 | -393,728 | 2.50% | 254,992,319 |
| 2019-01-14 | 2019-01-10 | 1.844 | 139,695,599 | +298,541 | 2.51% | 257,650,259 |
| 2019-01-11 | 2019-01-09 | 1.831 | 139,397,058 | -428,342 | 2.51% | 255,166,559 |
| 2019-01-10 | 2019-01-08 | 1.817 | 139,825,400 | -276,908 | 2.51% | 254,011,620 |
| 2019-01-09 | 2019-01-07 | 1.844 | 140,102,308 | -2,151,082 | 2.52% | 258,400,381 |
| 2019-01-08 | 2019-01-04 | 1.761 | 142,253,390 | +850,193 | 2.56% | 250,531,630 |
| 2019-01-07 | 2019-01-03 | 1.706 | 141,403,197 | +86,534 | 2.54% | 241,190,700 |
| 2019-01-04 | 2019-01-02 | 1.692 | 141,316,663 | +360,557 | 2.54% | 239,083,400 |
| 2018-12-28 | 2018-12-24 | 1.706 | 140,956,106 | +274,023 | 2.53% | 240,428,099 |
| 2018-12-27 | 2018-12-20 | 1.733 | 140,682,083 | -614,389 | 2.53% | 243,862,500 |
| 2018-12-21 | 2018-12-19 | 1.706 | 141,296,472 | -540,835 | 2.54% | 241,008,660 |
| 2018-12-20 | 2018-12-18 | 1.720 | 141,837,307 | +24,518 | 2.55% | 243,898,079 |
| 2018-12-19 | 2018-12-17 | 1.733 | 141,812,789 | -270,418 | 2.55% | 245,822,499 |
| 2018-12-18 | 2018-12-14 | 1.775 | 142,083,207 | -398,776 | 2.55% | 252,202,240 |
| 2018-12-17 | 2018-12-13 | 1.789 | 142,481,983 | +58,410 | 2.56% | 254,885,940 |
| 2018-12-14 | 2018-12-12 | 1.789 | 142,423,573 | +218,498 | 2.56% | 254,781,450 |
| 2018-12-13 | 2018-12-11 | 1.761 | 142,205,075 | +288,445 | 2.56% | 250,446,539 |
| 2018-12-12 | 2018-12-10 | 1.761 | 141,916,630 | +653,329 | 2.55% | 249,938,540 |
| 2018-12-11 | 2018-12-07 | 1.775 | 141,263,301 | +505,501 | 2.54% | 250,746,880 |
| 2018-12-10 | 2018-12-06 | 1.831 | 140,757,800 | +1,517,223 | 2.53% | 257,657,400 |
| 2018-12-07 | 2018-12-05 | 1.914 | 139,240,577 | +1,075,902 | 2.50% | 266,465,581 |
| 2018-12-06 | 2018-12-04 | 1.955 | 138,164,675 | +206,960 | 2.48% | 270,154,590 |
| 2018-12-05 | 2018-12-03 | 1.941 | 137,957,715 | -1,356,415 | 2.48% | 267,836,799 |
| 2018-12-04 | 2018-11-30 | 1.900 | 139,314,130 | +1,795,573 | 2.50% | 264,674,409 |
| 2018-12-03 | 2018-11-29 | 1.886 | 137,518,557 | +959,802 | 2.47% | 259,356,080 |
| 2018-11-30 | 2018-11-28 | 1.886 | 136,558,755 | +17,307 | 2.45% | 257,545,921 |
| 2018-11-29 | 2018-11-27 | 1.872 | 136,541,448 | +385,796 | 2.45% | 255,619,800 |
| 2018-11-28 | 2018-11-26 | 1.886 | 136,155,652 | -211,286 | 2.45% | 256,785,680 |
| 2018-11-27 | 2018-11-23 | 1.900 | 136,366,938 | -25,239 | 2.45% | 259,075,219 |
| 2018-11-26 | 2018-11-22 | 1.969 | 136,392,177 | +113,936 | 2.45% | 268,580,219 |
| 2018-11-23 | 2018-11-21 | 1.983 | 136,278,241 | +285,561 | 2.45% | 270,245,689 |
| 2018-11-22 | 2018-11-20 | 1.969 | 135,992,680 | +34,613 | 2.44% | 267,793,539 |
| 2018-11-21 | 2018-11-19 | 2.052 | 135,958,067 | -658,377 | 2.44% | 279,037,720 |
| 2018-11-20 | 2018-11-16 | 2.025 | 136,616,444 | +53,363 | 2.46% | 276,599,921 |
| 2018-11-19 | 2018-11-15 | 2.011 | 136,563,081 | +1,993,879 | 2.45% | 274,598,099 |
| 2018-11-16 | 2018-11-14 | 1.914 | 134,569,202 | +90,139 | 2.42% | 257,525,940 |
| 2018-11-15 | 2018-11-13 | 1.928 | 134,479,063 | +78,602 | 2.42% | 259,218,321 |
| 2018-11-14 | 2018-11-12 | 1.914 | 134,400,461 | -130,522 | 2.42% | 257,203,020 |
| 2018-11-13 | 2018-11-09 | 1.914 | 134,530,983 | +399,497 | 2.42% | 257,452,800 |
| 2018-11-12 | 2018-11-08 | 2.039 | 134,131,486 | +692,991 | 2.41% | 273,428,821 |
| 2018-11-09 | 2018-11-07 | 2.052 | 133,438,495 | +248,063 | 2.40% | 273,866,599 |
| 2018-11-08 | 2018-11-06 | 2.080 | 133,190,432 | -320,896 | 2.39% | 277,051,499 |
| 2018-11-07 | 2018-11-05 | 2.052 | 133,511,328 | +26,681 | 2.40% | 274,016,080 |
| 2018-11-06 | 2018-11-02 | 2.149 | 133,484,647 | +1,145,850 | 2.40% | 286,918,951 |
| 2018-11-05 | 2018-11-01 | 2.052 | 132,338,797 | -1,758,796 | 2.38% | 271,609,600 |
| 2018-11-02 | 2018-10-31 | 1.969 | 134,097,593 | -1,653,514 | 2.41% | 264,061,779 |
| 2018-11-01 | 2018-10-30 | 1.941 | 135,751,107 | -1,531,646 | 2.44% | 263,552,800 |
| 2018-10-31 | 2018-10-29 | 1.928 | 137,282,753 | -1,111,957 | 2.47% | 264,622,640 |
| 2018-10-30 | 2018-10-26 | 1.969 | 138,394,710 | -209,844 | 2.49% | 272,523,559 |
| 2018-10-29 | 2018-10-25 | 1.997 | 138,604,554 | +466,560 | 2.49% | 276,780,959 |
| 2018-10-26 | 2018-10-24 | 1.997 | 138,137,994 | -281,955 | 2.48% | 275,849,280 |
| 2018-10-25 | 2018-10-23 | 1.969 | 138,419,949 | -438,437 | 2.49% | 272,573,260 |
| 2018-10-24 | 2018-10-22 | 2.039 | 138,858,386 | -3,004,881 | 2.50% | 283,064,669 |
| 2018-10-23 | 2018-10-19 | 1.844 | 141,863,267 | -152,877 | 2.55% | 261,648,239 |
| 2018-10-22 | 2018-10-18 | 1.761 | 142,016,144 | -212,007 | 2.55% | 250,113,801 |
| 2018-10-19 | 2018-10-16 | 1.692 | 142,228,151 | +20,912 | 2.56% | 240,625,480 |
| 2018-10-18 | 2018-10-15 | 1.733 | 142,207,239 | -1,873,453 | 2.56% | 246,506,251 |
| 2018-10-16 | 2018-10-12 | 1.720 | 144,080,692 | -879,038 | 2.59% | 247,755,720 |
| 2018-10-15 | 2018-10-11 | 1.664 | 144,959,730 | -1,282,861 | 2.61% | 241,226,400 |
| 2018-10-12 | 2018-10-10 | 1.789 | 146,242,591 | -343,250 | 2.63% | 261,613,289 |
| 2018-10-11 | 2018-10-09 | 1.789 | 146,585,841 | +41,103 | 2.63% | 262,227,329 |
| 2018-10-10 | 2018-10-08 | 1.775 | 146,544,738 | -3,606 | 2.63% | 260,121,600 |
| 2018-09-28 | 2018-09-26 | 1.914 | 146,548,344 | -1,000,184 | 2.63% | 280,450,501 |
| 2018-09-21 | 2018-09-19 | 1.858 | 147,548,528 | -1,959,266 | 2.65% | 274,180,079 |
| 2018-09-20 | 2018-09-18 | 1.831 | 149,507,794 | -2,067,434 | 2.69% | 273,674,279 |
| 2018-09-19 | 2018-09-17 | 1.761 | 151,575,228 | -753,563 | 2.72% | 266,948,921 |
| 2018-09-18 | 2018-09-14 | 1.803 | 152,328,791 | -2,746,723 | 2.74% | 274,613,299 |
| 2018-09-17 | 2018-09-13 | 1.789 | 155,075,514 | -219,939 | 2.79% | 277,414,501 |
| 2018-09-14 | 2018-09-12 | 1.720 | 155,295,453 | +1,880,664 | 2.79% | 267,040,199 |
| 2018-09-13 | 2018-09-11 | 1.747 | 153,414,789 | -382,190 | 2.76% | 268,061,220 |
| 2018-09-12 | 2018-09-10 | 1.720 | 153,796,979 | -925,910 | 2.76% | 264,463,480 |
| 2018-09-11 | 2018-09-07 | 1.817 | 154,722,889 | +1,457,371 | 2.78% | 281,074,910 |
| 2018-09-10 | 2018-09-06 | 1.831 | 153,265,518 | +420,409 | 2.75% | 280,552,800 |
| 2018-09-07 | 2018-09-05 | 1.872 | 152,845,109 | -1,129,264 | 2.75% | 286,141,950 |
| 2018-09-06 | 2018-09-04 | 1.941 | 153,974,373 | +24,518 | 2.77% | 298,932,200 |
| 2018-09-05 | 2018-09-03 | 2.058 | 153,949,855 | -584,823 | 2.77% | 316,768,258 |
| 2018-09-04 | 2018-08-31 | 2.072 | 154,534,678 | +5,378,819 | 2.78% | 320,164,502 |
| 2018-09-03 | 2018-08-30 | 2.143 | 149,155,859 | +241,713 | 2.74% | 319,603,580 |
| 2018-08-31 | 2018-08-29 | 2.185 | 148,914,146 | +436,915 | 2.74% | 325,425,100 |
| 2018-08-30 | 2018-08-28 | 2.285 | 148,477,231 | +1,644,070 | 2.73% | 339,218,950 |
| 2018-08-29 | 2018-08-27 | 2.327 | 146,833,161 | -801,951 | 2.70% | 341,713,681 |
| 2018-08-28 | 2018-08-24 | 2.327 | 147,635,112 | +20,437 | 2.72% | 343,580,001 |
| 2018-08-27 | 2018-08-23 | 2.327 | 147,614,675 | +758,964 | 2.71% | 343,532,439 |
| 2018-08-24 | 2018-08-22 | 2.398 | 146,855,711 | -457,352 | 2.70% | 352,185,860 |
| 2018-08-23 | 2018-08-21 | 2.398 | 147,313,063 | -375,606 | 2.71% | 353,282,671 |
| 2018-08-22 | 2018-08-20 | 2.327 | 147,688,669 | +153,625 | 2.72% | 343,704,640 |
| 2018-08-21 | 2018-08-17 | 2.313 | 147,535,044 | +343,190 | 2.71% | 341,253,540 |
| 2018-08-20 | 2018-08-16 | 2.299 | 147,191,854 | +627,185 | 2.71% | 338,371,020 |
| 2018-08-17 | 2018-08-15 | 2.384 | 146,564,669 | -238,189 | 2.70% | 349,408,080 |
| 2018-08-16 | 2018-08-14 | 2.427 | 146,802,858 | -88,793 | 2.70% | 356,225,489 |
| 2018-08-15 | 2018-08-13 | 2.427 | 146,891,651 | +7,047 | 2.70% | 356,440,950 |
| 2018-08-14 | 2018-08-10 | 2.512 | 146,884,604 | -99,363 | 2.70% | 368,929,950 |
| 2018-08-13 | 2018-08-09 | 2.498 | 146,983,967 | -117,685 | 2.70% | 367,093,760 |
| 2018-08-10 | 2018-08-08 | 2.455 | 147,101,652 | -1,410 | 2.71% | 361,125,390 |
| 2018-08-09 | 2018-08-07 | 2.498 | 147,103,062 | -3,391,731 | 2.71% | 367,391,201 |
| 2018-08-08 | 2018-08-06 | 2.412 | 150,494,793 | -124,733 | 2.77% | 363,048,599 |
| 2018-08-07 | 2018-08-03 | 2.412 | 150,619,526 | -764,601 | 2.77% | 363,349,501 |
| 2018-08-06 | 2018-08-02 | 2.427 | 151,384,127 | -321,345 | 2.78% | 367,342,199 |
| 2018-08-03 | 2018-08-01 | 2.540 | 151,705,472 | -444,667 | 2.79% | 385,344,041 |
| 2018-08-02 | 2018-07-31 | 2.597 | 152,150,139 | -116,276 | 2.80% | 395,109,811 |
| 2018-08-01 | 2018-07-30 | 2.639 | 152,266,415 | -167,014 | 2.80% | 401,893,921 |
| 2018-07-31 | 2018-07-27 | 2.654 | 152,433,429 | +5,872,988 | 2.80% | 404,497,830 |
| 2018-07-30 | 2018-07-26 | 2.696 | 146,560,441 | -454,533 | 2.70% | 395,152,500 |
| 2018-07-27 | 2018-07-25 | 2.739 | 147,014,974 | -1,264,236 | 2.70% | 402,636,601 |
| 2018-07-26 | 2018-07-24 | 2.767 | 148,279,210 | -1,260,007 | 2.73% | 410,307,301 |
| 2018-07-25 | 2018-07-23 | 2.725 | 149,539,217 | -273,425 | 2.75% | 407,427,840 |
| 2018-07-24 | 2018-07-20 | 2.781 | 149,812,642 | -2,421,356 | 2.76% | 416,676,401 |
| 2018-07-23 | 2018-07-19 | 2.810 | 152,233,998 | -5,198,588 | 2.80% | 427,731,479 |
| 2018-07-20 | 2018-07-18 | 2.796 | 157,432,586 | -3,834,990 | 2.90% | 440,103,909 |
| 2018-07-19 | 2018-07-17 | 2.739 | 161,267,576 | -5,135,165 | 2.97% | 441,670,850 |
| 2018-07-18 | 2018-07-16 | 2.739 | 166,402,741 | -2,956,226 | 3.06% | 455,734,761 |
| 2018-07-17 | 2018-07-13 | 2.739 | 169,358,967 | -3,343,107 | 3.11% | 463,831,111 |
| 2018-07-16 | 2018-07-12 | 2.696 | 172,702,074 | -2,687,734 | 3.18% | 465,634,901 |
| 2018-07-13 | 2018-07-11 | 2.583 | 175,389,808 | -923,865 | 3.23% | 452,970,700 |
| 2018-07-12 | 2018-07-10 | 2.625 | 176,313,673 | -718,091 | 3.24% | 462,862,601 |
| 2018-07-11 | 2018-07-09 | 2.611 | 177,031,764 | -1,608,835 | 3.26% | 462,235,600 |
| 2018-07-10 | 2018-07-06 | 2.512 | 178,640,599 | -2,029,543 | 3.29% | 448,691,459 |
| 2018-07-09 | 2018-07-05 | 2.427 | 180,670,142 | -1,138,094 | 3.32% | 438,406,381 |
| 2018-07-06 | 2018-07-04 | 2.441 | 181,808,236 | -3,278,274 | 3.34% | 443,747,961 |
| 2018-07-05 | 2018-07-03 | 2.356 | 185,086,510 | -436,916 | 3.40% | 435,990,699 |
| 2018-07-04 | 2018-06-29 | 2.412 | 185,523,426 | -1,917,494 | 3.41% | 447,550,501 |
| 2018-07-03 | 2018-06-28 | 2.341 | 187,440,920 | -1,519,338 | 3.45% | 438,876,899 |
| 2018-06-29 | 2018-06-27 | 2.327 | 188,960,258 | +2,479,847 | 3.48% | 439,752,879 |
| 2018-06-28 | 2018-06-26 | 2.398 | 186,480,411 | -1,794,877 | 3.43% | 447,212,869 |
| 2018-06-27 | 2018-06-25 | 2.441 | 188,275,288 | -106,410 | 3.46% | 459,532,401 |
| 2018-06-26 | 2018-06-22 | 2.568 | 188,381,698 | -237,484 | 3.46% | 483,851,010 |
| 2018-06-25 | 2018-06-21 | 2.540 | 188,619,182 | -1,562,325 | 3.47% | 479,107,819 |
| 2018-06-22 | 2018-06-20 | 2.639 | 190,181,507 | +313,592 | 3.50% | 501,967,499 |
| 2018-06-21 | 2018-06-19 | 2.625 | 189,867,915 | +828,025 | 3.49% | 498,445,501 |
| 2018-06-20 | 2018-06-15 | 2.767 | 189,039,890 | +372,788 | 3.48% | 523,097,251 |
| 2018-06-19 | 2018-06-14 | 2.824 | 188,667,102 | -1,009,838 | 3.47% | 532,774,739 |
| 2018-06-15 | 2018-06-13 | 2.895 | 189,676,940 | +393,223 | 3.49% | 549,084,359 |
| 2018-06-14 | 2018-06-12 | 2.909 | 189,283,717 | -3,351,563 | 3.48% | 550,632,051 |
| 2018-06-13 | 2018-06-11 | 2.937 | 192,635,280 | -2,287,464 | 3.54% | 565,848,989 |
| 2018-06-12 | 2018-06-08 | 2.966 | 194,922,744 | +1,570,077 | 3.59% | 578,100,271 |
| 2018-06-11 | 2018-06-07 | 3.037 | 193,352,667 | +119,799 | 3.56% | 587,162,500 |
| 2018-06-08 | 2018-06-06 | 2.994 | 193,232,868 | -1,764,574 | 3.55% | 578,572,551 |
| 2018-06-07 | 2018-06-05 | 3.051 | 194,997,442 | -3,305,758 | 3.59% | 594,924,350 |
| 2018-06-06 | 2018-06-04 | 3.051 | 198,303,200 | -906,247 | 3.65% | 605,010,000 |
| 2018-06-05 | 2018-06-01 | 3.023 | 199,209,447 | -3,403,712 | 3.66% | 602,121,179 |
| 2018-06-04 | 2018-05-31 | 3.037 | 202,613,159 | -223,390 | 3.73% | 615,284,241 |
| 2018-06-01 | 2018-05-30 | 3.051 | 202,836,549 | +722,319 | 3.73% | 618,840,949 |
| 2018-05-31 | 2018-05-29 | 3.244 | 202,114,230 | +973,899 | 3.72% | 655,620,876 |
| 2018-05-30 | 2018-05-28 | 3.287 | 201,140,331 | +4,413,660 | 3.70% | 661,200,056 |
| 2018-05-29 | 2018-05-25 | 3.287 | 196,726,671 | +47,647 | 3.69% | 646,691,219 |
| 2018-05-28 | 2018-05-24 | 3.302 | 196,679,024 | +829,345 | 3.69% | 649,382,761 |
| 2018-05-25 | 2018-05-23 | 3.287 | 195,849,679 | +515,147 | 3.68% | 643,808,321 |
| 2018-05-24 | 2018-05-21 | 3.331 | 195,334,532 | +46,267 | 3.67% | 650,601,000 |
| 2018-05-23 | 2018-05-18 | 3.331 | 195,288,265 | +11,739 | 3.67% | 650,446,898 |
| 2018-05-21 | 2018-05-17 | 3.302 | 195,276,526 | +219,593 | 3.67% | 644,752,079 |
| 2018-05-18 | 2018-05-16 | 3.331 | 195,056,933 | +164,350 | 3.66% | 649,676,401 |
| 2018-05-17 | 2018-05-15 | 3.331 | 194,892,583 | +256,883 | 3.66% | 649,129,000 |
| 2018-05-16 | 2018-05-14 | 3.389 | 194,635,700 | +629,086 | 3.65% | 659,547,719 |
| 2018-05-15 | 2018-05-11 | 3.316 | 194,006,614 | +143,634 | 3.64% | 643,368,632 |
| 2018-05-14 | 2018-05-10 | 3.360 | 193,862,980 | +281,052 | 3.64% | 651,314,480 |
| 2018-05-11 | 2018-05-09 | 3.302 | 193,581,928 | +108,415 | 3.64% | 639,156,959 |
| 2018-05-10 | 2018-05-08 | 3.360 | 193,473,513 | +823,821 | 3.63% | 650,006,001 |
| 2018-05-09 | 2018-05-07 | 3.331 | 192,649,692 | -1,898,309 | 3.62% | 641,658,600 |
| 2018-05-08 | 2018-05-04 | 3.345 | 194,548,001 | -116,702 | 3.65% | 650,798,610 |
| 2018-05-07 | 2018-05-03 | 3.389 | 194,664,703 | +114,630 | 3.66% | 659,646,000 |
| 2018-05-04 | 2018-05-02 | 3.418 | 194,550,073 | -896,327 | 3.65% | 664,892,241 |
| 2018-04-27 | 2018-04-25 | 3.360 | 195,446,400 | +711,261 | 3.67% | 656,634,239 |
| 2018-04-26 | 2018-04-24 | 3.374 | 194,735,139 | +2,029,513 | 3.66% | 657,064,661 |
| 2018-04-25 | 2018-04-23 | 3.316 | 192,705,626 | +368,060 | 3.62% | 639,054,269 |
| 2018-04-24 | 2018-04-20 | 3.287 | 192,337,566 | -441,258 | 3.61% | 632,263,101 |
| 2018-04-23 | 2018-04-19 | 3.374 | 192,778,824 | +2,466,628 | 3.62% | 650,463,770 |
| 2018-04-20 | 2018-04-18 | 3.302 | 190,312,196 | -3,530,758 | 3.57% | 628,361,158 |
| 2018-04-19 | 2018-04-17 | 3.273 | 193,842,954 | +364,608 | 3.64% | 634,404,599 |
| 2018-04-18 | 2018-04-16 | 3.345 | 193,478,346 | -309,365 | 3.63% | 647,220,419 |
| 2018-04-17 | 2018-04-13 | 3.418 | 193,787,711 | +61,459 | 3.64% | 662,286,801 |
| 2018-04-16 | 2018-04-12 | 3.403 | 193,726,252 | +190,590 | 3.64% | 659,271,350 |
| 2018-04-13 | 2018-04-11 | 3.519 | 193,535,662 | -4,740,593 | 3.63% | 681,043,951 |
| 2018-04-12 | 2018-04-10 | 3.461 | 198,276,255 | -1,365,898 | 3.72% | 686,240,701 |
| 2018-04-11 | 2018-04-09 | 3.360 | 199,642,153 | -484,763 | 3.75% | 670,730,559 |
| 2018-04-04 | 2018-03-29 | 3.273 | 200,126,916 | -7,122,284 | 3.76% | 654,970,600 |
| 2018-04-03 | 2018-03-28 | 3.273 | 207,249,200 | -3,058,424 | 3.89% | 678,280,241 |
| 2018-03-29 | 2018-03-27 | 3.374 | 210,307,624 | -2,439,006 | 3.95% | 709,608,489 |
| 2018-03-28 | 2018-03-26 | 3.316 | 212,746,630 | -3,309,093 | 4.00% | 705,514,649 |
| 2018-03-27 | 2018-03-23 | 3.316 | 216,055,723 | -4,353,197 | 4.06% | 716,488,330 |
| 2018-03-26 | 2018-03-22 | 3.403 | 220,408,920 | +1,020,626 | 4.14% | 750,075,349 |
| 2018-03-23 | 2018-03-21 | 3.403 | 219,388,294 | +2,938,960 | 4.12% | 746,602,049 |
| 2018-03-22 | 2018-03-20 | 3.432 | 216,449,334 | -4,518,928 | 4.07% | 742,869,391 |
| 2018-03-21 | 2018-03-19 | 3.504 | 220,968,262 | -58,696 | 4.15% | 774,378,221 |
| 2018-03-20 | 2018-03-16 | 3.620 | 221,026,958 | +2,840,903 | 4.15% | 800,189,999 |
| 2018-03-19 | 2018-03-15 | 3.693 | 218,186,055 | -1,048,248 | 4.10% | 805,703,100 |
| 2018-03-16 | 2018-03-14 | 3.562 | 219,234,303 | +82,866 | 4.12% | 781,000,801 |
| 2018-03-15 | 2018-03-13 | 3.577 | 219,151,437 | +649,112 | 4.12% | 783,879,199 |
| 2018-03-14 | 2018-03-12 | 3.606 | 218,502,325 | +1,618,638 | 4.11% | 787,885,801 |
| 2018-03-13 | 2018-03-09 | 3.447 | 216,883,687 | +192,662 | 4.08% | 747,500,881 |
| 2018-03-12 | 2018-03-08 | 3.418 | 216,691,025 | +2,826,402 | 4.07% | 740,560,921 |
| 2018-03-09 | 2018-03-07 | 3.476 | 213,864,623 | +2,374,095 | 4.02% | 743,289,600 |
| 2018-03-08 | 2018-03-06 | 3.533 | 211,490,528 | +2,767,705 | 3.97% | 747,289,038 |
| 2018-03-07 | 2018-03-05 | 3.418 | 208,722,823 | +1,130,422 | 3.92% | 713,328,880 |
| 2018-03-06 | 2018-03-02 | 3.461 | 207,592,401 | +357,012 | 3.90% | 718,484,192 |
| 2018-03-05 | 2018-03-01 | 3.519 | 207,235,389 | -1,140,780 | 3.89% | 729,252,721 |
| 2018-03-02 | 2018-02-28 | 3.490 | 208,376,169 | -783,079 | 3.92% | 727,231,959 |
| 2018-03-01 | 2018-02-27 | 3.533 | 209,159,248 | +2,503,227 | 3.93% | 739,051,601 |
| 2018-02-28 | 2018-02-26 | 3.606 | 206,656,021 | +1,595,850 | 3.88% | 745,169,849 |
| 2018-02-27 | 2018-02-23 | 3.577 | 205,060,171 | -629,777 | 3.85% | 733,476,379 |
| 2018-02-26 | 2018-02-22 | 3.533 | 205,689,948 | +1,816,824 | 3.86% | 726,793,039 |
| 2018-02-14 | 2018-02-12 | 3.360 | 203,873,124 | -11,531,415 | 3.83% | 684,945,200 |
| 2018-02-13 | 2018-02-09 | 3.360 | 215,404,539 | -2,066,111 | 4.05% | 723,686,880 |
| 2018-02-12 | 2018-02-08 | 3.577 | 217,470,650 | +669,138 | 4.09% | 777,867,219 |
| 2018-02-09 | 2018-02-07 | 3.504 | 216,801,512 | +1,896,237 | 4.07% | 759,775,940 |
| 2018-02-08 | 2018-02-06 | 3.620 | 214,905,275 | +1,452,908 | 4.04% | 778,027,501 |
| 2018-02-07 | 2018-02-05 | 3.881 | 213,452,367 | +1,146,995 | 4.01% | 828,406,758 |
| 2018-02-06 | 2018-02-02 | 3.982 | 212,305,372 | +3,967,873 | 3.99% | 845,476,501 |
| 2018-02-05 | 2018-02-01 | 4.011 | 208,337,499 | +2,923,078 | 4.31% | 835,709,001 |
| 2018-02-02 | 2018-01-31 | 4.127 | 205,414,421 | -8,977 | 4.25% | 847,780,951 |
| 2018-02-01 | 2018-01-30 | 4.113 | 205,423,398 | -1,022,007 | 4.25% | 844,843,200 |
| 2018-01-31 | 2018-01-29 | 4.301 | 206,445,405 | -530,339 | 4.27% | 887,911,200 |
| 2018-01-30 | 2018-01-26 | 4.388 | 206,975,744 | +3,119,884 | 4.28% | 908,175,842 |
| 2018-01-29 | 2018-01-25 | 4.344 | 203,855,860 | -10,383,038 | 4.21% | 885,629,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 214,238,898 | -4,230,281 | 4.43% | 958,660,138 |
| 2018-01-24 | 2018-01-22 | 4.692 | 218,469,179 | +3,384,363 | 4.52% | 1,025,045,282 |
| 2018-01-23 | 2018-01-19 | 4.663 | 215,084,816 | +1,525,414 | 4.45% | 1,002,936,618 |
| 2018-01-22 | 2018-01-18 | 4.431 | 213,559,402 | +5,982,884 | 4.41% | 946,341,720 |
| 2018-01-19 | 2018-01-17 | 4.301 | 207,576,518 | +5,169,422 | 4.29% | 892,776,060 |
| 2018-01-18 | 2018-01-16 | 4.055 | 202,407,096 | +736,121 | 4.18% | 820,713,599 |
| 2018-01-17 | 2018-01-15 | 3.939 | 201,670,975 | +4,891,822 | 4.17% | 794,365,120 |
| 2018-01-16 | 2018-01-12 | 4.026 | 196,779,153 | +7,062,897 | 4.07% | 792,194,361 |
| 2018-01-15 | 2018-01-11 | 3.997 | 189,716,256 | +15,082,199 | 3.92% | 758,265,840 |
| 2018-01-12 | 2018-01-10 | 3.881 | 174,634,057 | +10,617,823 | 3.61% | 677,753,239 |
| 2018-01-11 | 2018-01-09 | 3.780 | 164,016,234 | +2,329,209 | 3.39% | 619,919,371 |
| 2018-01-10 | 2018-01-08 | 3.794 | 161,687,025 | +7,531,777 | 3.34% | 613,457,281 |
| 2018-01-09 | 2018-01-05 | 3.722 | 154,155,248 | +3,670,248 | 3.19% | 573,719,091 |
| 2018-01-08 | 2018-01-04 | 3.707 | 150,485,000 | +2,588,164 | 3.11% | 557,880,321 |
| 2018-01-05 | 2018-01-03 | 3.649 | 147,896,836 | +1,813,372 | 3.06% | 539,718,479 |
| 2018-01-04 | 2018-01-02 | 3.678 | 146,083,464 | +2,550,874 | 3.02% | 537,331,919 |
| 2018-01-03 | 2017-12-29 | 3.548 | 143,532,590 | +1,918,334 | 2.97% | 509,242,299 |
| 2018-01-02 | 2017-12-28 | 3.577 | 141,614,256 | +1,869,997 | 2.93% | 506,537,721 |
| 2017-12-29 | 2017-12-27 | 3.490 | 139,744,259 | -321,794 | 2.89% | 487,706,880 |
| 2017-12-28 | 2017-12-22 | 3.504 | 140,066,053 | +134,656 | 2.90% | 490,858,279 |
| 2017-12-27 | 2017-12-21 | 3.490 | 139,931,397 | -768,577 | 2.89% | 488,359,990 |
| 2017-12-22 | 2017-12-20 | 3.447 | 140,699,974 | -1,131,803 | 2.91% | 484,929,761 |
| 2017-12-21 | 2017-12-19 | 3.476 | 141,831,777 | -1,023,388 | 2.93% | 492,938,399 |
| 2017-12-20 | 2017-12-18 | 3.490 | 142,855,165 | +53,862 | 2.95% | 498,563,929 |
| 2017-12-19 | 2017-12-15 | 3.476 | 142,801,303 | -3,164,769 | 2.95% | 496,308,000 |
| 2017-12-18 | 2017-12-14 | 3.519 | 145,966,072 | +122,917 | 3.02% | 513,648,541 |
| 2017-12-15 | 2017-12-13 | 3.519 | 145,843,155 | -271,384 | 3.01% | 513,216,001 |
| 2017-12-14 | 2017-12-12 | 3.432 | 146,114,539 | +339,058 | 3.02% | 501,475,410 |
| 2017-12-13 | 2017-12-11 | 3.490 | 145,775,481 | +696,760 | 3.01% | 508,755,819 |
| 2017-12-12 | 2017-12-08 | 3.490 | 145,078,721 | +2,187,647 | 3.00% | 506,324,130 |
| 2017-12-11 | 2017-12-07 | 3.461 | 142,891,074 | +258,264 | 2.95% | 494,550,751 |
| 2017-12-08 | 2017-12-06 | 3.461 | 142,632,810 | -1,761,581 | 2.95% | 493,656,891 |
| 2017-12-07 | 2017-12-05 | 3.620 | 144,394,391 | +2,655,147 | 2.98% | 522,755,001 |
| 2017-12-06 | 2017-12-04 | 3.678 | 141,739,244 | +969,525 | 2.93% | 521,352,779 |
| 2017-12-05 | 2017-12-01 | 3.664 | 140,769,719 | +1,731,197 | 2.91% | 515,748,091 |
| 2017-12-04 | 2017-11-30 | 3.649 | 139,038,522 | +4,192,991 | 2.87% | 507,391,920 |
| 2017-12-01 | 2017-11-29 | 3.693 | 134,845,531 | +2,112,378 | 2.79% | 497,948,699 |
| 2017-11-30 | 2017-11-28 | 3.707 | 132,733,153 | +4,991,951 | 2.74% | 492,070,399 |
| 2017-11-29 | 2017-11-27 | 3.722 | 127,741,202 | +2,994,204 | 2.64% | 475,414,021 |
| 2017-11-28 | 2017-11-24 | 3.765 | 124,746,998 | +403,279 | 2.58% | 469,690,002 |
| 2017-11-27 | 2017-11-23 | 3.707 | 124,343,719 | -6,010,506 | 2.57% | 460,968,959 |
| 2017-11-24 | 2017-11-22 | 3.693 | 130,354,225 | +1,303,749 | 2.70% | 481,363,500 |
| 2017-11-23 | 2017-11-21 | 3.693 | 129,050,476 | +4,295,882 | 2.67% | 476,549,102 |
| 2017-11-22 | 2017-11-20 | 3.562 | 124,754,594 | +160,207 | 2.58% | 444,426,061 |
| 2017-11-21 | 2017-11-17 | 3.620 | 124,594,387 | +821,749 | 2.58% | 451,072,500 |
| 2017-11-20 | 2017-11-16 | 3.606 | 123,772,638 | -389,468 | 2.56% | 446,305,109 |
| 2017-11-17 | 2017-11-15 | 3.635 | 124,162,106 | -948,118 | 2.57% | 451,305,531 |
| 2017-11-16 | 2017-11-14 | 3.678 | 125,110,224 | +126,369 | 2.59% | 460,187,039 |
| 2017-11-15 | 2017-11-13 | 3.736 | 124,983,855 | +1,727,054 | 2.59% | 466,961,941 |
| 2017-11-14 | 2017-11-10 | 3.751 | 123,256,801 | +1,473,624 | 2.55% | 462,294,280 |
| 2017-11-13 | 2017-11-09 | 3.722 | 121,783,177 | -18,645 | 2.52% | 453,240,058 |
| 2017-11-10 | 2017-11-08 | 3.736 | 121,801,822 | +6,473,861 | 2.52% | 455,073,300 |
| 2017-11-09 | 2017-11-07 | 3.649 | 115,327,961 | +3,282,853 | 2.39% | 420,865,202 |
| 2017-11-08 | 2017-11-06 | 3.562 | 112,045,108 | +55,243 | 2.32% | 399,149,758 |
| 2017-11-07 | 2017-11-03 | 3.635 | 111,989,865 | -1,886,569 | 2.32% | 407,061,761 |
| 2017-11-06 | 2017-11-02 | 3.649 | 113,876,434 | -1,800,252 | 2.36% | 415,568,158 |
| 2017-11-03 | 2017-11-01 | 3.635 | 115,676,686 | -871,468 | 2.39% | 420,462,651 |
| 2017-11-02 | 2017-10-31 | 3.606 | 116,548,154 | -881,826 | 2.41% | 420,254,730 |
| 2017-11-01 | 2017-10-30 | 3.606 | 117,429,980 | -153,992 | 2.43% | 423,434,459 |
| 2017-10-31 | 2017-10-27 | 3.620 | 117,583,972 | -2,866,453 | 2.43% | 425,692,501 |
| 2017-10-30 | 2017-10-26 | 3.635 | 120,450,425 | -35,218 | 2.49% | 437,814,280 |
| 2017-10-27 | 2017-10-25 | 3.664 | 120,485,643 | +899,781 | 2.49% | 441,431,870 |
| 2017-10-26 | 2017-10-24 | 3.664 | 119,585,862 | +699,522 | 2.47% | 438,135,278 |
| 2017-10-25 | 2017-10-23 | 3.664 | 118,886,340 | +1,209,145 | 2.46% | 435,572,390 |
| 2017-10-24 | 2017-10-20 | 3.707 | 117,677,195 | +463,355 | 2.43% | 436,254,718 |
| 2017-10-23 | 2017-10-19 | 3.678 | 117,213,840 | +573,153 | 2.42% | 431,142,142 |
| 2017-10-20 | 2017-10-18 | 3.780 | 116,640,687 | +856,967 | 2.41% | 440,857,710 |
| 2017-10-19 | 2017-10-17 | 3.780 | 115,783,720 | -116,703 | 2.39% | 437,618,699 |
| 2017-10-18 | 2017-10-16 | 3.838 | 115,900,423 | +11,822,826 | 2.40% | 444,773,352 |
| 2017-10-17 | 2017-10-13 | 3.722 | 104,077,597 | +292,100 | 2.15% | 387,345,258 |
| 2017-10-16 | 2017-10-12 | 3.722 | 103,785,497 | +246,525 | 2.15% | 386,258,151 |
| 2017-10-13 | 2017-10-11 | 3.678 | 103,538,972 | +122,917 | 2.14% | 380,842,519 |
| 2017-10-12 | 2017-10-10 | 3.765 | 103,416,055 | +339,748 | 2.14% | 389,376,000 |
| 2017-10-11 | 2017-10-09 | 3.765 | 103,076,307 | -1,492,268 | 2.13% | 388,096,801 |
| 2017-09-29 | 2017-09-27 | 3.678 | 104,568,575 | -1,905,905 | 2.16% | 384,629,660 |
| 2017-09-28 | 2017-09-26 | 3.649 | 106,474,480 | -3,599,122 | 2.20% | 388,556,280 |
| 2017-09-27 | 2017-09-25 | 3.635 | 110,073,602 | +147,777 | 2.28% | 400,096,511 |
| 2017-09-26 | 2017-09-22 | 3.765 | 109,925,825 | -122,227 | 2.27% | 413,886,200 |
| 2017-09-25 | 2017-09-21 | 3.881 | 110,048,052 | -44,885 | 2.28% | 427,095,522 |
| 2017-09-22 | 2017-09-20 | 3.823 | 110,092,937 | +203,711 | 2.28% | 420,892,560 |
| 2017-09-21 | 2017-09-19 | 3.794 | 109,889,226 | -283,814 | 2.27% | 416,931,079 |
| 2017-09-20 | 2017-09-18 | 3.852 | 110,173,040 | -504,789 | 2.28% | 424,389,699 |
| 2017-09-19 | 2017-09-15 | 3.606 | 110,677,829 | -635,301 | 2.29% | 399,087,240 |
| 2017-09-18 | 2017-09-14 | 3.678 | 111,313,130 | -235,476 | 2.30% | 409,437,838 |
| 2017-09-15 | 2017-09-13 | 3.693 | 111,548,606 | +53,172 | 2.31% | 411,919,348 |
| 2017-09-14 | 2017-09-12 | 3.722 | 111,495,434 | +2,874,049 | 2.31% | 414,952,198 |
| 2017-09-13 | 2017-09-11 | 3.635 | 108,621,385 | -140,871 | 2.25% | 394,817,979 |
| 2017-09-12 | 2017-09-08 | 3.635 | 108,762,256 | +31,765 | 2.25% | 395,330,019 |
| 2017-09-11 | 2017-09-07 | 3.664 | 108,730,491 | +4,636,320 | 2.25% | 398,363,679 |
| 2017-09-08 | 2017-09-06 | 3.649 | 104,094,171 | +5,020,264 | 2.15% | 379,869,842 |
| 2017-09-07 | 2017-09-05 | 3.664 | 99,073,907 | +2,583,330 | 2.05% | 362,984,161 |
| 2017-09-06 | 2017-09-04 | 3.745 | 96,490,577 | +383,943 | 2.00% | 361,318,044 |
| 2017-09-05 | 2017-09-01 | 3.818 | 96,106,634 | +1,853,940 | 1.99% | 366,964,592 |
| 2017-09-04 | 2017-08-31 | 3.833 | 94,252,694 | -2,080,380 | 1.99% | 361,275,201 |
| 2017-09-01 | 2017-08-30 | 3.863 | 96,333,074 | +156,690 | 2.03% | 372,089,779 |
| 2017-08-31 | 2017-08-29 | 3.818 | 96,176,384 | -325,590 | 2.03% | 367,230,919 |
| 2017-08-30 | 2017-08-28 | 3.877 | 96,501,974 | -130,914 | 2.03% | 374,164,841 |
| 2017-08-29 | 2017-08-25 | 3.863 | 96,632,888 | -1,201,967 | 2.04% | 373,247,821 |
| 2017-08-28 | 2017-08-24 | 3.612 | 97,834,855 | +202,815 | 2.06% | 353,370,850 |
| 2017-08-25 | 2017-08-22 | 3.612 | 97,632,040 | -208,242 | 2.06% | 352,638,300 |
| 2017-08-24 | 2017-08-21 | 3.553 | 97,840,282 | +1,082,585 | 2.06% | 347,620,812 |
| 2017-08-22 | 2017-08-18 | 3.568 | 96,757,697 | -1,102,934 | 2.04% | 345,200,900 |
| 2017-08-21 | 2017-08-17 | 3.641 | 97,860,631 | +495,846 | 2.06% | 356,349,370 |
| 2017-08-18 | 2017-08-16 | 3.656 | 97,364,785 | +331,694 | 2.05% | 355,979,198 |
| 2017-08-17 | 2017-08-15 | 3.671 | 97,033,091 | -1,245,380 | 2.05% | 356,196,989 |
| 2017-08-16 | 2017-08-14 | 3.715 | 98,278,471 | -1,108,360 | 2.07% | 365,115,242 |
| 2017-08-15 | 2017-08-11 | 3.612 | 99,386,831 | +6,641,345 | 2.09% | 358,976,450 |
| 2017-08-14 | 2017-08-10 | 3.804 | 92,745,486 | +276,072 | 1.95% | 352,763,399 |
| 2017-08-11 | 2017-08-09 | 3.936 | 92,469,414 | -2,475,157 | 1.95% | 363,982,411 |
| 2017-08-10 | 2017-08-08 | 4.025 | 94,944,571 | +4,598,271 | 2.00% | 382,123,559 |
| 2017-08-09 | 2017-08-07 | 3.980 | 90,346,300 | +5,216,891 | 1.90% | 359,621,101 |
| 2017-08-08 | 2017-08-04 | 3.877 | 85,129,409 | -257,758 | 1.79% | 330,070,262 |
| 2017-08-07 | 2017-08-03 | 3.907 | 85,387,167 | +4,592,845 | 1.80% | 333,587,301 |
| 2017-08-04 | 2017-08-02 | 3.907 | 80,794,322 | +8,763,780 | 1.70% | 315,644,151 |
| 2017-08-03 | 2017-08-01 | 3.612 | 72,030,542 | +3,040,869 | 1.52% | 260,167,952 |
| 2017-08-02 | 2017-07-31 | 3.553 | 68,989,673 | +449,042 | 1.45% | 245,116,282 |
| 2017-08-01 | 2017-07-28 | 3.523 | 68,540,631 | -4,320,842 | 1.44% | 241,499,942 |
| 2017-07-31 | 2017-07-27 | 3.597 | 72,861,473 | -14,244 | 1.54% | 262,095,041 |
| 2017-07-28 | 2017-07-26 | 3.582 | 72,875,717 | +159,403 | 1.54% | 261,071,909 |
| 2017-07-27 | 2017-07-25 | 3.597 | 72,716,314 | -455,147 | 1.53% | 261,572,880 |
| 2017-07-26 | 2017-07-24 | 3.656 | 73,171,461 | +4,070 | 1.54% | 267,525,040 |
| 2017-07-25 | 2017-07-21 | 3.700 | 73,167,391 | +2,619,638 | 1.54% | 270,746,170 |
| 2017-07-24 | 2017-07-20 | 3.671 | 70,547,753 | +1,616,415 | 1.49% | 258,972,449 |
| 2017-07-21 | 2017-07-19 | 3.627 | 68,931,338 | +755,639 | 1.45% | 249,990,121 |
| 2017-07-20 | 2017-07-18 | 3.627 | 68,175,699 | -231,983 | 1.44% | 247,249,679 |
| 2017-07-19 | 2017-07-17 | 3.671 | 68,407,682 | +4,659,320 | 1.44% | 251,116,502 |
| 2017-07-18 | 2017-07-14 | 3.597 | 63,748,362 | +1,164,660 | 1.34% | 229,313,640 |
| 2017-07-17 | 2017-07-13 | 3.597 | 62,583,702 | +4,380,534 | 1.32% | 225,124,161 |
| 2017-07-14 | 2017-07-12 | 3.509 | 58,203,168 | +1,015,432 | 1.23% | 204,218,279 |
| 2017-07-13 | 2017-07-11 | 3.494 | 57,187,736 | +1,489,571 | 1.21% | 199,812,328 |
| 2017-07-12 | 2017-07-10 | 3.391 | 55,698,165 | +613,193 | 1.17% | 188,859,899 |
| 2017-07-11 | 2017-07-07 | 3.420 | 55,084,972 | +832,288 | 1.16% | 188,404,880 |
| 2017-07-10 | 2017-07-06 | 3.435 | 54,252,684 | +2,036,968 | 1.14% | 186,358,060 |
| 2017-07-07 | 2017-07-05 | 3.538 | 52,215,716 | +376,463 | 1.10% | 184,749,601 |
| 2017-07-06 | 2017-07-04 | 3.523 | 51,839,253 | +692,556 | 1.09% | 182,653,360 |
| 2017-07-05 | 2017-07-03 | 3.553 | 51,146,697 | +210,276 | 1.08% | 181,721,229 |
| 2017-07-04 | 2017-06-30 | 3.568 | 50,936,421 | +256,402 | 1.07% | 181,725,061 |
| 2017-07-03 | 2017-06-29 | 3.627 | 50,680,019 | +218,416 | 1.07% | 183,798,900 |
| 2017-06-30 | 2017-06-28 | 3.582 | 50,461,603 | +624,046 | 1.06% | 180,774,990 |
| 2017-06-29 | 2017-06-27 | 3.627 | 49,837,557 | +54,944 | 1.05% | 180,743,581 |
| 2017-06-28 | 2017-06-26 | 3.700 | 49,782,613 | -2,223,504 | 1.05% | 184,213,918 |
| 2017-06-27 | 2017-06-23 | 3.656 | 52,006,117 | -56,979 | 1.10% | 190,141,598 |
| 2017-06-26 | 2017-06-22 | 3.656 | 52,063,096 | +142,446 | 1.10% | 190,349,921 |
| 2017-06-23 | 2017-06-21 | 3.745 | 51,920,650 | -2,809,565 | 1.10% | 194,421,759 |
| 2017-06-22 | 2017-06-20 | 3.700 | 54,730,215 | -517,552 | 1.15% | 202,521,860 |
| 2017-06-21 | 2017-06-19 | 3.641 | 55,247,767 | +1,060,201 | 1.17% | 201,179,032 |
| 2017-06-20 | 2017-06-16 | 3.494 | 54,187,566 | -110,565 | 1.14% | 189,329,819 |
| 2017-06-19 | 2017-06-15 | 3.523 | 54,298,131 | +305,918 | 1.15% | 191,317,110 |
| 2017-06-16 | 2017-06-14 | 3.582 | 53,992,213 | -381,889 | 1.14% | 193,423,142 |
| 2017-06-15 | 2017-06-13 | 3.568 | 54,374,102 | +136,341 | 1.15% | 193,989,621 |
| 2017-06-14 | 2017-06-12 | 3.568 | 54,237,761 | -236,731 | 1.14% | 193,503,199 |
| 2017-06-13 | 2017-06-09 | 3.671 | 54,474,492 | +83,432 | 1.15% | 199,969,411 |
| 2017-06-12 | 2017-06-08 | 3.745 | 54,391,060 | -12,209 | 1.15% | 203,672,442 |
| 2017-06-09 | 2017-06-07 | 3.774 | 54,403,269 | +1,753,434 | 1.15% | 205,322,240 |
| 2017-06-08 | 2017-06-06 | 3.745 | 52,649,835 | +133,628 | 1.11% | 197,152,261 |
| 2017-06-07 | 2017-06-05 | 3.730 | 52,516,207 | +101,746 | 1.11% | 195,877,658 |
| 2017-06-06 | 2017-06-02 | 3.759 | 52,414,461 | +474,818 | 1.11% | 197,043,601 |
| 2017-06-05 | 2017-06-01 | 3.597 | 51,939,643 | +885,196 | 1.10% | 186,835,680 |
| 2017-06-02 | 2017-05-31 | 3.768 | 51,054,447 | -2,882,822 | 1.08% | 192,369,017 |
| 2017-06-01 | 2017-05-29 | 3.858 | 53,937,269 | +967,002 | 1.14% | 208,089,375 |
| 2017-05-26 | 2017-05-24 | 3.558 | 52,970,267 | -24,647 | 1.14% | 188,455,292 |
| 2017-05-25 | 2017-05-23 | 3.528 | 52,994,914 | +66,615 | 1.14% | 186,951,900 |
| 2017-05-24 | 2017-05-22 | 3.573 | 52,928,299 | -704,787 | 1.14% | 189,100,520 |
| 2017-05-23 | 2017-05-19 | 3.543 | 53,633,086 | -279,783 | 1.15% | 190,008,320 |
| 2017-05-22 | 2017-05-18 | 3.528 | 53,912,869 | -74,609 | 1.16% | 190,190,200 |
| 2017-05-19 | 2017-05-17 | 3.633 | 53,987,478 | +135,895 | 1.16% | 196,126,480 |
| 2017-05-18 | 2017-05-16 | 3.708 | 53,851,583 | +87,932 | 1.16% | 199,674,799 |
| 2017-05-17 | 2017-05-15 | 3.753 | 53,763,651 | -365,051 | 1.16% | 201,769,998 |
| 2017-05-16 | 2017-05-12 | 3.678 | 54,128,702 | -75,941 | 1.16% | 199,077,201 |
| 2017-05-15 | 2017-05-11 | 3.648 | 54,204,643 | +1,939,830 | 1.16% | 197,729,100 |
| 2017-05-12 | 2017-05-10 | 3.633 | 52,264,813 | +367,714 | 1.12% | 189,868,358 |
| 2017-05-11 | 2017-05-09 | 3.543 | 51,897,099 | +960,589 | 1.12% | 183,858,162 |
| 2017-05-10 | 2017-05-08 | 3.543 | 50,936,510 | -311,092 | 1.10% | 180,455,040 |
| 2017-05-09 | 2017-05-05 | 3.513 | 51,247,602 | +63,284 | 1.10% | 180,018,540 |
| 2017-05-08 | 2017-05-04 | 3.588 | 51,184,318 | -958,590 | 1.10% | 183,638,041 |
| 2017-05-05 | 2017-05-02 | 3.633 | 52,142,908 | +316,421 | 1.12% | 189,425,500 |
| 2017-05-04 | 2017-04-28 | 3.663 | 51,826,487 | +149,218 | 1.11% | 189,832,001 |
| 2017-05-02 | 2017-04-27 | 3.708 | 51,677,269 | -55,290 | 1.11% | 191,612,720 |
| 2017-04-28 | 2017-04-26 | 3.753 | 51,732,559 | -87,266 | 1.11% | 194,147,498 |
| 2017-04-27 | 2017-04-25 | 3.798 | 51,819,825 | -643,501 | 1.11% | 196,808,700 |
| 2017-04-26 | 2017-04-24 | 3.738 | 52,463,326 | -904,632 | 1.13% | 196,102,439 |
| 2017-04-25 | 2017-04-21 | 3.633 | 53,367,958 | -327,746 | 1.15% | 193,875,879 |
| 2017-04-24 | 2017-04-20 | 3.528 | 53,695,704 | +268,458 | 1.15% | 189,424,100 |
| 2017-04-21 | 2017-04-19 | 3.513 | 53,427,246 | -88,598 | 1.15% | 187,675,022 |
| 2017-04-20 | 2017-04-18 | 3.558 | 53,515,844 | +1,249,032 | 1.15% | 190,396,322 |
| 2017-04-19 | 2017-04-13 | 3.663 | 52,266,812 | -101,255 | 1.12% | 191,444,840 |
| 2017-04-18 | 2017-04-12 | 3.648 | 52,368,067 | +327,080 | 1.13% | 191,029,591 |
| 2017-04-13 | 2017-04-11 | 3.663 | 52,040,987 | +460,310 | 1.12% | 190,617,680 |
| 2017-04-12 | 2017-04-10 | 3.663 | 51,580,677 | +15,321 | 1.11% | 188,931,639 |
| 2017-04-11 | 2017-04-07 | 3.708 | 51,565,356 | +427,669 | 1.11% | 191,197,761 |
| 2017-04-10 | 2017-04-06 | 3.753 | 51,137,687 | +552,238 | 1.10% | 191,914,999 |
| 2017-04-07 | 2017-04-05 | 3.798 | 50,585,449 | +909,961 | 1.09% | 192,120,611 |
| 2017-03-31 | 2017-03-29 | 3.828 | 49,675,488 | -492,951 | 1.07% | 190,156,052 |
| 2017-03-30 | 2017-03-28 | 3.918 | 50,168,439 | +335,074 | 1.08% | 196,561,711 |
| 2017-03-29 | 2017-03-27 | 4.008 | 49,833,365 | -790,054 | 1.07% | 199,737,359 |
| 2017-03-28 | 2017-03-24 | 4.023 | 50,623,419 | -181,859 | 1.09% | 203,663,919 |
| 2017-03-27 | 2017-03-23 | 3.978 | 50,805,278 | +556,901 | 1.09% | 202,107,549 |
| 2017-03-24 | 2017-03-22 | 3.933 | 50,248,377 | -1,581,440 | 1.08% | 197,629,221 |
| 2017-03-23 | 2017-03-21 | 4.068 | 51,829,817 | +163,206 | 1.12% | 210,851,549 |
| 2017-03-22 | 2017-03-20 | 4.083 | 51,666,611 | +1,749,311 | 1.11% | 210,963,202 |
| 2017-03-21 | 2017-03-17 | 4.023 | 49,917,300 | -355,058 | 1.07% | 200,823,120 |
| 2017-03-20 | 2017-03-16 | 4.083 | 50,272,358 | -192,518 | 1.08% | 205,270,239 |
| 2017-03-17 | 2017-03-15 | 3.903 | 50,464,876 | -82,602 | 1.09% | 196,965,602 |
| 2017-03-16 | 2017-03-14 | 3.888 | 50,547,478 | +85,267 | 1.09% | 196,529,199 |
| 2017-03-15 | 2017-03-13 | 3.963 | 50,462,211 | -245,143 | 1.09% | 199,985,280 |
| 2017-03-14 | 2017-03-10 | 3.843 | 50,707,354 | -36,639 | 1.09% | 194,867,199 |
| 2017-03-13 | 2017-03-09 | 3.813 | 50,743,993 | +1,235,043 | 1.09% | 193,484,502 |
| 2017-03-10 | 2017-03-08 | 3.963 | 49,508,950 | +111,913 | 1.07% | 196,207,440 |
| 2017-03-09 | 2017-03-07 | 3.948 | 49,397,037 | -1,267,684 | 1.06% | 195,022,391 |
| 2017-03-08 | 2017-03-06 | 3.888 | 50,664,721 | -2,123,687 | 1.09% | 196,985,041 |
| 2017-03-07 | 2017-03-03 | 3.903 | 52,788,408 | -2,284,229 | 1.14% | 206,034,402 |
| 2017-03-06 | 2017-03-02 | 3.993 | 55,072,637 | -1,907,188 | 1.19% | 219,910,182 |
| 2017-03-03 | 2017-03-01 | 3.948 | 56,979,825 | +274,454 | 1.23% | 224,959,681 |
| 2017-03-02 | 2017-02-28 | 3.918 | 56,705,371 | -271,123 | 1.22% | 222,173,641 |
| 2017-03-01 | 2017-02-27 | 3.948 | 56,976,494 | +663,486 | 1.23% | 224,946,530 |
| 2017-02-28 | 2017-02-24 | 4.008 | 56,313,008 | -5,012,781 | 1.21% | 225,708,449 |
| 2017-02-27 | 2017-02-23 | 4.203 | 61,325,789 | -579,550 | 1.32% | 257,768,001 |
| 2017-02-24 | 2017-02-22 | 4.158 | 61,905,339 | +446,320 | 1.33% | 257,416,099 |
| 2017-02-23 | 2017-02-21 | 4.113 | 61,459,019 | +1,476,855 | 1.32% | 252,792,401 |
| 2017-02-22 | 2017-02-20 | 4.143 | 59,982,164 | +189,187 | 1.29% | 248,518,681 |
| 2017-02-21 | 2017-02-17 | 4.158 | 59,792,977 | +177,196 | 1.29% | 248,632,430 |
| 2017-02-20 | 2017-02-16 | 4.278 | 59,615,781 | -694,795 | 1.28% | 255,055,050 |
| 2017-02-17 | 2017-02-15 | 4.278 | 60,310,576 | +587,545 | 1.30% | 258,027,601 |
| 2017-02-16 | 2017-02-14 | 4.188 | 59,723,031 | -221,828 | 1.29% | 250,134,659 |
| 2017-02-15 | 2017-02-13 | 4.203 | 59,944,859 | -12,657 | 1.29% | 251,963,599 |
| 2017-02-14 | 2017-02-10 | 4.188 | 59,957,516 | +1,191,743 | 1.29% | 251,116,740 |
| 2017-02-13 | 2017-02-09 | 4.203 | 58,765,773 | -17,986 | 1.27% | 247,007,598 |
| 2017-02-10 | 2017-02-08 | 4.098 | 58,783,759 | -2,082,386 | 1.27% | 240,906,118 |
| 2017-02-09 | 2017-02-07 | 3.903 | 60,866,145 | -17,320 | 1.31% | 237,562,000 |
| 2017-02-08 | 2017-02-06 | 3.948 | 60,883,465 | -1,155,771 | 1.31% | 240,371,480 |
| 2017-02-07 | 2017-02-03 | 3.813 | 62,039,236 | -499,612 | 1.34% | 236,552,742 |
| 2017-01-26 | 2017-01-24 | 3.663 | 62,538,848 | +249,806 | 1.35% | 229,069,639 |
| 2017-01-25 | 2017-01-23 | 3.738 | 62,289,042 | -658,156 | 1.34% | 232,829,941 |
| 2017-01-24 | 2017-01-20 | 3.663 | 62,947,198 | -367,715 | 1.36% | 230,565,359 |
| 2017-01-23 | 2017-01-19 | 3.648 | 63,314,913 | +217,165 | 1.36% | 230,961,779 |
| 2017-01-20 | 2017-01-18 | 3.708 | 63,097,748 | -1,263,687 | 1.36% | 233,958,399 |
| 2017-01-19 | 2017-01-17 | 3.483 | 64,361,435 | +269,791 | 1.39% | 224,151,439 |
| 2017-01-18 | 2017-01-16 | 3.483 | 64,091,644 | +720,774 | 1.38% | 223,211,839 |
| 2017-01-17 | 2017-01-13 | 3.543 | 63,370,870 | +232,487 | 1.37% | 224,506,801 |
| 2017-01-16 | 2017-01-12 | 3.558 | 63,138,383 | +221,828 | 1.36% | 224,630,969 |
| 2017-01-13 | 2017-01-11 | 3.618 | 62,916,555 | -557,568 | 1.36% | 227,619,679 |
| 2017-01-12 | 2017-01-10 | 3.573 | 63,474,123 | +152,548 | 1.37% | 226,778,300 |
| 2017-01-11 | 2017-01-09 | 3.558 | 63,321,575 | -584,213 | 1.36% | 225,282,721 |
| 2017-01-10 | 2017-01-06 | 3.618 | 63,905,788 | -2,266,910 | 1.38% | 231,198,528 |
| 2017-01-09 | 2017-01-05 | 3.663 | 66,172,698 | -586,878 | 1.43% | 242,379,841 |
| 2017-01-06 | 2017-01-04 | 3.603 | 66,759,576 | +29,977 | 1.44% | 240,520,800 |
| 2017-01-05 | 2017-01-03 | 3.603 | 66,729,599 | -121,906 | 1.44% | 240,412,799 |
| 2017-01-04 | 2016-12-30 | 3.588 | 66,851,505 | +105,918 | 1.44% | 239,848,451 |
| 2017-01-03 | 2016-12-29 | 3.483 | 66,745,587 | +316,422 | 1.44% | 232,454,721 |
| 2016-12-30 | 2016-12-28 | 3.543 | 66,429,165 | +217,831 | 1.43% | 235,341,558 |
| 2016-12-29 | 2016-12-23 | 3.483 | 66,211,334 | +678,807 | 1.43% | 230,594,079 |
| 2016-12-28 | 2016-12-22 | 3.498 | 65,532,527 | +717,444 | 1.41% | 229,213,749 |
| 2016-12-23 | 2016-12-21 | 3.603 | 64,815,083 | -243,145 | 1.40% | 233,515,198 |
| 2016-12-22 | 2016-12-20 | 3.468 | 65,058,228 | +63,284 | 1.40% | 225,601,529 |
| 2016-12-21 | 2016-12-19 | 3.573 | 64,994,944 | +291,108 | 1.40% | 232,211,840 |
| 2016-12-20 | 2016-12-16 | 3.753 | 64,703,836 | -81,937 | 1.40% | 242,827,499 |
| 2016-12-19 | 2016-12-15 | 3.768 | 64,785,773 | -2,664 | 1.40% | 244,107,541 |
| 2016-12-16 | 2016-12-14 | 3.783 | 64,788,437 | -374,377 | 1.40% | 245,090,158 |
| 2016-12-15 | 2016-12-13 | 3.843 | 65,162,814 | -3,377,381 | 1.41% | 250,419,200 |
| 2016-12-14 | 2016-12-12 | 3.723 | 68,540,195 | -10,840,263 | 1.48% | 255,167,198 |
| 2016-12-13 | 2016-12-09 | 3.963 | 79,380,458 | -11,988,039 | 1.71% | 314,590,320 |
| 2016-12-12 | 2016-12-08 | 4.053 | 91,368,497 | +577,552 | 1.97% | 370,329,300 |
| 2016-12-09 | 2016-12-07 | 4.128 | 90,790,945 | -750,085 | 1.96% | 374,803,000 |
| 2016-12-08 | 2016-12-06 | 4.293 | 91,541,030 | -836,685 | 1.97% | 393,015,480 |
| 2016-12-07 | 2016-12-05 | 4.323 | 92,377,715 | +1,143,114 | 1.99% | 399,381,121 |
| 2016-12-06 | 2016-12-02 | 4.564 | 91,234,601 | -1,574,779 | 1.97% | 416,352,320 |
| 2016-12-05 | 2016-12-01 | 4.639 | 92,809,380 | +48,629 | 2.00% | 430,504,980 |
| 2016-12-02 | 2016-11-30 | 4.639 | 92,760,751 | -340,403 | 2.00% | 430,279,410 |
| 2016-12-01 | 2016-11-29 | 4.669 | 93,101,154 | +325,081 | 2.01% | 434,653,601 |
| 2016-11-30 | 2016-11-28 | 4.684 | 92,776,073 | -219,163 | 2.00% | 434,528,642 |
| 2016-11-29 | 2016-11-25 | 4.804 | 92,995,236 | -55,957 | 2.01% | 446,723,200 |
| 2016-11-28 | 2016-11-24 | 4.744 | 93,051,193 | +242,479 | 2.01% | 441,404,602 |
| 2016-11-25 | 2016-11-23 | 4.714 | 92,808,714 | +526,259 | 2.00% | 437,467,941 |
| 2016-11-24 | 2016-11-22 | 4.759 | 92,282,455 | -1,128,459 | 1.99% | 439,143,269 |
| 2016-11-23 | 2016-11-21 | 4.654 | 93,410,914 | +275,120 | 2.01% | 434,697,502 |
| 2016-11-22 | 2016-11-18 | 4.699 | 93,135,794 | -73,276 | 2.01% | 437,611,562 |
| 2016-11-21 | 2016-11-17 | 4.744 | 93,209,070 | -558,900 | 2.01% | 442,153,519 |
| 2016-11-18 | 2016-11-16 | 4.729 | 93,767,970 | +1,003,222 | 2.02% | 443,397,149 |
| 2016-11-17 | 2016-11-15 | 4.759 | 92,764,748 | +2,202,959 | 2.00% | 441,438,350 |
| 2016-11-16 | 2016-11-14 | 4.759 | 90,561,789 | +4,168,102 | 1.95% | 430,955,159 |
| 2016-11-15 | 2016-11-11 | 4.714 | 86,393,687 | +1,191,742 | 1.86% | 407,229,738 |
| 2016-11-14 | 2016-11-10 | 4.549 | 85,201,945 | -497,614 | 1.84% | 387,543,062 |
| 2016-11-11 | 2016-11-09 | 4.428 | 85,699,559 | +1,600,759 | 1.85% | 379,514,551 |
| 2016-11-10 | 2016-11-08 | 4.503 | 84,098,800 | -1,044,523 | 1.81% | 378,738,001 |
| 2016-11-09 | 2016-11-07 | 4.488 | 85,143,323 | -1,573,447 | 1.84% | 382,163,858 |
| 2016-11-08 | 2016-11-04 | 4.443 | 86,716,770 | -255,802 | 1.87% | 385,320,959 |
| 2016-11-07 | 2016-11-03 | 4.443 | 86,972,572 | +434,996 | 1.88% | 386,457,601 |
| 2016-11-04 | 2016-11-02 | 4.458 | 86,537,576 | +1,166,429 | 1.87% | 385,823,791 |
| 2016-11-03 | 2016-11-01 | 4.534 | 85,371,147 | +5,331,867 | 1.84% | 387,031,121 |
| 2016-11-02 | 2016-10-31 | 4.458 | 80,039,280 | +2,640,619 | 1.73% | 356,851,438 |
| 2016-11-01 | 2016-10-28 | 4.534 | 77,398,661 | +5,144,012 | 1.67% | 350,887,760 |
| 2016-10-31 | 2016-10-27 | 4.519 | 72,254,649 | +2,483,408 | 1.56% | 326,482,660 |
| 2016-10-28 | 2016-10-26 | 4.473 | 69,771,241 | +112,579 | 1.51% | 312,119,240 |
| 2016-10-27 | 2016-10-25 | 4.549 | 69,658,662 | -168,536 | 1.50% | 316,844,072 |
| 2016-10-26 | 2016-10-24 | 4.624 | 69,827,198 | +6,950,612 | 1.51% | 322,851,762 |
| 2016-10-25 | 2016-10-20 | 4.458 | 62,876,586 | +258,466 | 1.36% | 280,332,358 |
| 2016-10-24 | 2016-10-19 | 4.443 | 62,618,120 | +236,483 | 1.35% | 278,240,000 |
| 2016-10-20 | 2016-10-18 | 4.488 | 62,381,637 | -687,467 | 1.35% | 279,998,551 |
| 2016-10-19 | 2016-10-17 | 4.383 | 63,069,104 | -572,889 | 1.36% | 276,456,841 |
| 2016-10-18 | 2016-10-14 | 4.458 | 63,641,993 | -2,378,156 | 1.37% | 283,744,890 |
| 2016-10-17 | 2016-10-13 | 4.413 | 66,020,149 | -1,965,143 | 1.42% | 291,374,579 |
| 2016-10-14 | 2016-10-12 | 4.488 | 67,985,292 | -277,785 | 1.47% | 305,150,429 |
| 2016-10-13 | 2016-10-11 | 4.549 | 68,263,077 | -1,438,884 | 1.47% | 310,496,220 |
| 2016-09-30 | 2016-09-28 | 4.413 | 69,701,961 | -5,324,539 | 1.50% | 307,623,958 |
| 2016-09-29 | 2016-09-27 | 4.503 | 75,026,500 | -635,507 | 1.62% | 337,881,000 |
| 2016-09-28 | 2016-09-26 | 4.443 | 75,662,007 | -2,004,446 | 1.63% | 336,199,758 |
| 2016-09-27 | 2016-09-23 | 4.624 | 77,666,453 | -433,664 | 1.68% | 359,097,198 |
| 2016-09-26 | 2016-09-22 | 4.699 | 78,100,117 | -595,538 | 1.69% | 366,964,329 |
| 2016-09-23 | 2016-09-21 | 4.804 | 78,695,655 | -1,241,038 | 1.70% | 378,031,998 |
| 2016-09-22 | 2016-09-20 | 4.624 | 79,936,693 | +801,378 | 1.73% | 369,593,839 |
| 2016-09-21 | 2016-09-19 | 4.639 | 79,135,315 | +8,765,871 | 1.71% | 367,076,552 |
| 2016-09-14 | 2016-09-12 | 4.413 | 70,369,444 | -479,628 | 1.52% | 310,569,840 |
| 2016-09-13 | 2016-09-09 | 4.699 | 70,849,072 | +10,683,717 | 1.53% | 332,894,280 |
| 2016-09-12 | 2016-09-08 | 4.519 | 60,165,355 | +3,703,795 | 1.30% | 271,857,180 |
| 2016-09-09 | 2016-09-07 | 4.443 | 56,461,560 | +2,898,420 | 1.22% | 250,883,681 |
| 2016-09-08 | 2016-09-06 | 4.458 | 53,563,140 | +251,138 | 1.16% | 238,808,789 |
| 2016-09-07 | 2016-09-05 | 4.428 | 53,312,002 | +7,117,815 | 1.15% | 236,088,502 |
| 2016-09-06 | 2016-09-02 | 4.308 | 46,194,187 | +147,220 | 1.00% | 199,020,152 |
| 2016-09-05 | 2016-09-01 | 4.203 | 46,046,967 | +553,570 | 0.99% | 193,547,199 |
| 2016-09-02 | 2016-08-31 | 4.294 | 45,493,397 | -620,852 | 0.98% | 195,339,933 |
| 2016-09-01 | 2016-08-30 | 4.370 | 46,114,249 | -158,381 | 1.00% | 201,504,088 |
| 2016-08-31 | 2016-08-29 | 4.203 | 46,272,630 | +768,497 | 1.01% | 194,473,391 |
| 2016-08-30 | 2016-08-26 | 4.279 | 45,504,133 | -699,293 | 0.99% | 194,695,622 |
| 2016-08-29 | 2016-08-25 | 4.203 | 46,203,426 | +1,029,497 | 1.01% | 194,182,542 |
| 2016-08-26 | 2016-08-24 | 4.172 | 45,173,929 | +3,000,830 | 0.99% | 188,484,999 |
| 2016-08-25 | 2016-08-23 | 4.248 | 42,173,099 | +1,204,155 | 0.92% | 179,163,600 |
| 2016-08-24 | 2016-08-22 | 4.218 | 40,968,944 | +385,567 | 0.89% | 172,804,799 |
| 2016-08-23 | 2016-08-19 | 4.263 | 40,583,377 | +835,065 | 0.89% | 173,025,748 |
| 2016-08-22 | 2016-08-18 | 4.370 | 39,748,312 | +514,089 | 0.87% | 173,687,039 |
| 2016-08-19 | 2016-08-17 | 4.324 | 39,234,223 | +1,065,746 | 0.86% | 169,654,799 |
| 2016-08-18 | 2016-08-16 | 4.779 | 38,168,477 | +1,873,130 | 0.83% | 182,419,650 |
| 2016-08-17 | 2016-08-15 | 4.840 | 36,295,347 | +430,384 | 0.79% | 175,670,108 |
| 2016-08-16 | 2016-08-12 | 4.612 | 35,864,963 | -42,840 | 0.78% | 165,424,642 |
| 2016-08-15 | 2016-08-11 | 4.537 | 35,907,803 | -2,574,400 | 0.78% | 162,898,189 |
| 2016-08-12 | 2016-08-10 | 4.188 | 38,482,203 | +979,405 | 0.84% | 161,148,119 |
| 2016-08-11 | 2016-08-09 | 4.218 | 37,502,798 | -446,862 | 0.82% | 158,184,782 |
| 2016-08-10 | 2016-08-08 | 4.188 | 37,949,660 | -323,612 | 0.83% | 158,918,041 |
| 2016-08-09 | 2016-08-05 | 4.021 | 38,273,272 | +412,589 | 0.84% | 153,885,500 |
| 2016-08-08 | 2016-08-04 | 3.960 | 37,860,683 | -213,544 | 0.83% | 149,928,841 |
| 2016-08-05 | 2016-08-03 | 3.914 | 38,074,227 | -294,613 | 0.83% | 149,041,439 |
| 2016-08-04 | 2016-08-01 | 4.006 | 38,368,840 | +374,362 | 0.84% | 153,687,600 |
| 2016-08-03 | 2016-07-29 | 3.945 | 37,994,478 | +222,772 | 0.83% | 149,882,201 |
| 2016-08-01 | 2016-07-28 | 4.097 | 37,771,706 | -234,635 | 0.82% | 154,734,301 |
| 2016-07-29 | 2016-07-27 | 4.097 | 38,006,341 | -872,633 | 0.83% | 155,695,499 |
| 2016-07-28 | 2016-07-26 | 4.112 | 38,878,974 | +448,839 | 0.85% | 159,860,188 |
| 2016-07-27 | 2016-07-25 | 3.899 | 38,430,135 | +191,135 | 0.84% | 149,851,559 |
| 2016-07-26 | 2016-07-22 | 3.914 | 38,239,000 | -495,634 | 0.83% | 149,686,442 |
| 2016-07-25 | 2016-07-21 | 3.945 | 38,734,634 | +336,135 | 0.85% | 152,802,000 |
| 2016-07-22 | 2016-07-20 | 3.914 | 38,398,499 | -401,385 | 0.84% | 150,310,800 |
| 2016-07-21 | 2016-07-19 | 3.930 | 38,799,884 | +272,204 | 0.85% | 152,470,711 |
| 2016-07-20 | 2016-07-18 | 3.975 | 38,527,680 | +989,292 | 0.84% | 153,154,719 |
| 2016-07-19 | 2016-07-15 | 4.036 | 37,538,388 | -30,978 | 0.82% | 151,500,298 |
| 2016-07-18 | 2016-07-14 | 4.006 | 37,569,366 | +452,794 | 0.82% | 150,485,282 |
| 2016-07-15 | 2016-07-13 | 4.036 | 37,116,572 | +38,887 | 0.81% | 149,797,901 |
| 2016-07-14 | 2016-07-12 | 3.960 | 37,077,685 | -197,068 | 0.81% | 146,828,158 |
| 2016-07-13 | 2016-07-11 | 3.869 | 37,274,753 | +209,590 | 0.81% | 144,215,250 |
| 2016-07-12 | 2016-07-08 | 3.869 | 37,065,163 | +384,249 | 0.81% | 143,404,351 |
| 2016-07-11 | 2016-07-07 | 3.945 | 36,680,914 | +144,340 | 0.80% | 144,700,399 |
| 2016-07-08 | 2016-07-06 | 3.914 | 36,536,574 | +92,932 | 0.80% | 143,022,301 |
| 2016-07-07 | 2016-07-05 | 3.914 | 36,443,642 | -1,850,062 | 0.80% | 142,658,519 |
| 2016-07-06 | 2016-07-04 | 3.945 | 38,293,704 | -183,886 | 0.84% | 151,062,601 |
| 2016-07-05 | 2016-06-30 | 3.990 | 38,477,590 | +3,215,693 | 0.84% | 153,539,402 |
| 2016-07-04 | 2016-06-29 | 4.066 | 35,261,897 | +858,793 | 0.77% | 143,382,682 |
| 2016-06-30 | 2016-06-28 | 4.036 | 34,403,104 | +494,975 | 0.75% | 138,846,679 |
| 2016-06-29 | 2016-06-27 | 3.960 | 33,908,129 | +59,318 | 0.74% | 134,276,671 |
| 2016-06-28 | 2016-06-24 | 3.823 | 33,848,811 | +2,806,399 | 0.74% | 129,419,641 |
| 2016-06-27 | 2016-06-23 | 3.899 | 31,042,412 | +603,725 | 0.68% | 121,044,431 |
| 2016-06-24 | 2016-06-22 | 3.975 | 30,438,687 | -1,061,791 | 0.66% | 120,999,462 |
| 2016-06-23 | 2016-06-21 | 3.778 | 31,500,478 | -122,591 | 0.69% | 119,007,059 |
| 2016-06-22 | 2016-06-20 | 3.672 | 31,623,069 | +127,204 | 0.69% | 116,111,601 |
| 2016-06-21 | 2016-06-17 | 3.641 | 31,495,865 | +416,544 | 0.69% | 114,688,802 |
| 2016-06-20 | 2016-06-16 | 3.505 | 31,079,321 | -82,386 | 0.68% | 108,928,051 |
| 2016-06-17 | 2016-06-15 | 3.641 | 31,161,707 | +341,408 | 0.68% | 113,472,001 |
| 2016-06-16 | 2016-06-14 | 3.596 | 30,820,299 | +438,294 | 0.67% | 110,825,941 |
| 2016-06-15 | 2016-06-13 | 3.626 | 30,382,005 | +105,454 | 0.66% | 110,171,830 |
| 2016-06-08 | 2016-06-06 | 3.930 | 30,276,551 | +89,636 | 0.66% | 118,976,831 |
| 2016-06-07 | 2016-06-03 | 3.975 | 30,186,915 | +1,750,539 | 0.66% | 119,998,621 |
| 2016-06-06 | 2016-06-02 | 3.793 | 28,436,376 | +211,568 | 0.62% | 107,862,502 |
| 2016-06-03 | 2016-06-01 | 3.732 | 28,224,808 | -199,045 | 0.62% | 105,347,040 |
| 2016-06-02 | 2016-05-31 | 3.763 | 28,423,853 | +442,249 | 0.62% | 106,952,481 |
| 2016-06-01 | 2016-05-30 | 3.581 | 27,981,604 | -904,929 | 0.61% | 100,193,799 |
| 2016-05-31 | 2016-05-27 | 3.566 | 28,886,533 | -51,409 | 0.63% | 102,995,800 |
| 2016-05-30 | 2016-05-26 | 3.277 | 28,937,942 | +1,641,790 | 0.63% | 94,836,960 |
| 2016-05-27 | 2016-05-25 | 3.353 | 27,296,152 | +1,279,291 | 0.60% | 91,527,149 |
| 2016-05-26 | 2016-05-24 | 3.459 | 26,016,861 | +409,953 | 0.57% | 90,000,718 |
| 2016-05-25 | 2016-05-23 | 3.657 | 25,606,908 | +106,113 | 0.56% | 93,633,319 |
| 2016-05-24 | 2016-05-20 | 3.764 | 25,500,795 | +88,318 | 0.56% | 95,979,474 |
| 2016-05-23 | 2016-05-19 | 3.718 | 25,412,477 | +408,170 | 0.56% | 94,471,075 |
| 2016-05-20 | 2016-05-18 | 3.779 | 25,004,307 | -337,756 | 0.56% | 94,496,500 |
| 2016-05-19 | 2016-05-17 | 3.949 | 25,342,063 | +223,010 | 0.56% | 100,072,961 |
| 2016-05-18 | 2016-05-16 | 3.887 | 25,119,053 | -407,122 | 0.56% | 97,642,439 |
| 2016-05-17 | 2016-05-13 | 3.810 | 25,526,175 | +217,175 | 0.57% | 97,256,248 |
| 2016-05-16 | 2016-05-12 | 3.887 | 25,309,000 | +583,455 | 0.56% | 98,380,799 |
| 2016-05-13 | 2016-05-11 | 3.949 | 24,725,545 | +110,857 | 0.55% | 97,638,400 |
| 2016-05-12 | 2016-05-10 | 3.918 | 24,614,688 | -244,403 | 0.55% | 96,441,259 |
| 2016-05-11 | 2016-05-09 | 3.779 | 24,859,091 | -342,943 | 0.55% | 93,947,699 |
| 2016-05-10 | 2016-05-06 | 3.933 | 25,202,034 | +106,319 | 0.56% | 99,131,252 |
| 2016-05-09 | 2016-05-05 | 4.119 | 25,095,715 | +16,855 | 0.56% | 103,358,370 |
| 2016-05-06 | 2016-05-04 | 4.057 | 25,078,860 | -200,968 | 0.56% | 101,741,552 |
| 2016-05-05 | 2016-05-03 | 3.933 | 25,279,828 | +590,587 | 0.56% | 99,437,252 |
| 2016-05-04 | 2016-04-29 | 4.011 | 24,689,241 | +82,332 | 0.55% | 99,018,400 |
| 2016-05-03 | 2016-04-28 | 4.072 | 24,606,909 | +337,756 | 0.55% | 100,206,480 |
| 2016-04-29 | 2016-04-27 | 4.134 | 24,269,153 | -94,001 | 0.54% | 100,328,480 |
| 2016-04-28 | 2016-04-26 | 4.211 | 24,363,154 | +627,538 | 0.54% | 102,596,129 |
| 2016-04-27 | 2016-04-25 | 4.257 | 23,735,616 | +661,898 | 0.53% | 101,051,882 |
| 2016-04-26 | 2016-04-22 | 4.427 | 23,073,718 | +736,451 | 0.51% | 102,149,041 |
| 2016-04-25 | 2016-04-21 | 4.335 | 22,337,267 | -440,833 | 0.50% | 96,821,359 |
| 2016-04-22 | 2016-04-20 | 4.211 | 22,778,100 | +67,421 | 0.51% | 95,921,279 |
| 2016-04-21 | 2016-04-19 | 4.335 | 22,710,679 | +822,024 | 0.50% | 98,439,921 |
| 2016-04-20 | 2016-04-18 | 4.304 | 21,888,655 | -3,059,251 | 0.49% | 94,201,560 |
| 2016-04-19 | 2016-04-15 | 4.365 | 24,947,906 | -582,807 | 0.55% | 108,906,889 |
| 2016-04-18 | 2016-04-14 | 4.427 | 25,530,713 | -618,463 | 0.57% | 113,026,338 |
| 2016-04-15 | 2016-04-13 | 4.350 | 26,149,176 | +495,937 | 0.58% | 113,747,519 |
| 2016-04-14 | 2016-04-12 | 4.103 | 25,653,239 | +60,939 | 0.57% | 105,258,860 |
| 2016-04-13 | 2016-04-11 | 4.057 | 25,592,300 | -116,043 | 0.57% | 103,824,509 |
| 2016-04-12 | 2016-04-08 | 3.903 | 25,708,343 | +469,357 | 0.57% | 100,329,679 |
| 2016-04-11 | 2016-04-07 | 3.949 | 25,238,986 | -358,501 | 0.56% | 99,665,921 |
| 2016-04-08 | 2016-04-06 | 4.026 | 25,597,487 | -235,327 | 0.57% | 103,055,851 |
| 2016-04-07 | 2016-04-05 | 3.949 | 25,832,814 | -101,780 | 0.57% | 102,010,881 |
| 2016-04-06 | 2016-04-01 | 4.026 | 25,934,594 | +31,766 | 0.58% | 104,413,049 |
| 2016-04-05 | 2016-03-31 | 4.196 | 25,902,828 | -2,754,558 | 0.58% | 108,680,319 |
| 2016-04-01 | 2016-03-30 | 4.149 | 28,657,386 | -363,039 | 0.64% | 118,911,449 |
| 2016-03-31 | 2016-03-29 | 3.964 | 29,020,425 | -172,444 | 0.64% | 115,046,049 |
| 2016-03-30 | 2016-03-24 | 3.918 | 29,192,869 | -2,256,027 | 0.65% | 114,378,741 |
| 2016-03-29 | 2016-03-23 | 4.165 | 31,448,896 | -626,891 | 0.70% | 130,979,698 |
| 2016-03-24 | 2016-03-22 | 4.134 | 32,075,787 | -1,681,648 | 0.71% | 132,601,041 |
| 2016-03-23 | 2016-03-21 | 4.149 | 33,757,435 | -4,264,411 | 0.75% | 140,073,680 |
| 2016-03-22 | 2016-03-18 | 3.795 | 38,021,846 | -665,788 | 0.84% | 144,279,000 |
| 2016-03-21 | 2016-03-17 | 3.579 | 38,687,634 | +1,372,417 | 0.86% | 138,450,642 |
| 2016-03-18 | 2016-03-16 | 3.471 | 37,315,217 | -32,414 | 0.83% | 129,510,001 |
| 2016-03-17 | 2016-03-15 | 3.579 | 37,347,631 | -22,042 | 0.83% | 133,655,200 |
| 2016-03-16 | 2016-03-14 | 3.671 | 37,369,673 | +777,293 | 0.83% | 137,192,722 |
| 2016-03-15 | 2016-03-11 | 3.563 | 36,592,380 | +698,201 | 0.81% | 130,387,949 |
| 2016-03-14 | 2016-03-10 | 3.471 | 35,894,179 | -132,898 | 0.80% | 124,578,002 |
| 2016-03-11 | 2016-03-09 | 3.486 | 36,027,077 | -686,532 | 0.80% | 125,594,981 |
| 2016-03-10 | 2016-03-08 | 3.563 | 36,713,609 | -2,469,962 | 0.82% | 130,819,919 |
| 2016-03-09 | 2016-03-07 | 3.610 | 39,183,571 | +2,055,708 | 0.87% | 141,434,281 |
| 2016-03-08 | 2016-03-04 | 3.594 | 37,127,863 | -648,932 | 0.83% | 133,441,431 |
| 2016-03-07 | 2016-03-03 | 3.378 | 37,776,795 | -480,378 | 0.84% | 127,615,681 |
| 2016-03-04 | 2016-03-02 | 3.409 | 38,257,173 | +1,517,632 | 0.85% | 130,418,730 |
| 2016-03-03 | 2016-03-01 | 3.116 | 36,739,541 | +525,759 | 0.82% | 114,477,441 |
| 2016-03-02 | 2016-02-29 | 3.023 | 36,213,782 | -769,513 | 0.80% | 109,487,559 |
| 2016-03-01 | 2016-02-26 | 3.178 | 36,983,295 | +221,064 | 0.82% | 117,518,879 |
| 2016-02-29 | 2016-02-25 | 3.100 | 36,762,231 | -639,207 | 0.82% | 113,981,071 |
| 2016-02-26 | 2016-02-24 | 3.255 | 37,401,438 | -512,145 | 0.83% | 121,732,229 |
| 2016-02-25 | 2016-02-23 | 3.301 | 37,913,583 | +29,821 | 0.84% | 125,153,621 |
| 2016-02-24 | 2016-02-22 | 3.347 | 37,883,762 | +38,897 | 0.84% | 126,808,291 |
| 2016-02-23 | 2016-02-19 | 3.193 | 37,844,865 | -157,533 | 0.84% | 120,840,391 |
| 2016-02-22 | 2016-02-18 | 3.178 | 38,002,398 | -112,801 | 0.84% | 120,757,201 |
| 2016-02-19 | 2016-02-17 | 3.116 | 38,115,199 | -197,726 | 0.85% | 118,763,880 |
| 2016-02-18 | 2016-02-16 | 3.131 | 38,312,925 | +282,651 | 0.85% | 119,970,968 |
| 2016-02-17 | 2016-02-15 | 2.946 | 38,030,274 | +1,575,978 | 0.85% | 112,046,331 |
| 2016-02-05 | 2016-02-03 | 3.054 | 36,454,296 | +31,766 | 0.81% | 111,339,361 |
| 2016-02-04 | 2016-02-02 | 3.147 | 36,422,530 | -362,391 | 0.81% | 114,613,320 |
| 2016-02-03 | 2016-02-01 | 3.070 | 36,784,921 | -132,898 | 0.82% | 112,916,581 |
| 2016-02-02 | 2016-01-29 | 3.162 | 36,917,819 | -690,422 | 0.82% | 116,741,351 |
| 2016-02-01 | 2016-01-28 | 2.885 | 37,608,241 | +934,177 | 0.84% | 108,482,440 |
| 2016-01-29 | 2016-01-27 | 2.885 | 36,674,064 | +379,246 | 0.82% | 105,787,770 |
| 2016-01-28 | 2016-01-26 | 2.885 | 36,294,818 | -1,225,905 | 0.81% | 104,693,820 |
| 2016-01-27 | 2016-01-25 | 3.039 | 37,520,723 | +132,250 | 0.83% | 114,017,691 |
| 2016-01-26 | 2016-01-22 | 3.008 | 37,388,473 | +766,920 | 0.83% | 112,462,351 |
| 2016-01-25 | 2016-01-21 | 2.823 | 36,621,553 | +875,831 | 0.81% | 103,376,700 |
| 2016-01-22 | 2016-01-20 | 2.993 | 35,745,722 | +2,226,207 | 0.80% | 106,969,661 |
| 2016-01-21 | 2016-01-19 | 3.239 | 33,519,515 | -221,713 | 0.75% | 108,580,500 |
| 2016-01-20 | 2016-01-18 | 2.962 | 33,741,228 | +510,848 | 0.75% | 99,930,240 |
| 2016-01-19 | 2016-01-15 | 3.100 | 33,230,380 | +696,256 | 0.74% | 103,030,589 |
| 2016-01-18 | 2016-01-14 | 3.270 | 32,534,124 | +816,838 | 0.72% | 106,392,202 |
| 2016-01-15 | 2016-01-13 | 3.270 | 31,717,286 | -652,822 | 0.71% | 103,721,000 |
| 2016-01-14 | 2016-01-12 | 3.301 | 32,370,108 | +661,898 | 0.72% | 106,854,481 |
| 2016-01-13 | 2016-01-11 | 3.332 | 31,708,210 | +235,327 | 0.71% | 105,647,760 |
| 2016-01-12 | 2016-01-08 | 3.548 | 31,472,883 | +881,666 | 0.70% | 111,660,400 |
| 2016-01-11 | 2016-01-07 | 3.502 | 30,591,217 | +1,644,048 | 0.68% | 107,116,760 |
| 2016-01-08 | 2016-01-06 | 3.841 | 28,947,169 | +1,298,512 | 0.64% | 111,183,479 |
| 2016-01-07 | 2016-01-05 | 3.887 | 27,648,657 | +777,941 | 0.62% | 107,475,481 |
| 2016-01-06 | 2016-01-04 | 3.964 | 26,870,716 | -202,913 | 0.60% | 106,523,930 |
| 2016-01-05 | 2015-12-31 | 4.196 | 27,073,629 | +105,670 | 0.60% | 113,592,640 |
| 2016-01-04 | 2015-12-29 | 4.196 | 26,967,959 | -47,973 | 0.60% | 113,149,282 |
| 2015-12-30 | 2015-12-28 | 4.196 | 27,015,932 | -250,237 | 0.60% | 113,350,562 |
| 2015-12-29 | 2015-12-24 | 4.335 | 27,266,169 | -1,528,653 | 0.61% | 118,185,789 |
| 2015-12-28 | 2015-12-22 | 4.026 | 28,794,822 | +350,073 | 0.64% | 115,928,368 |
| 2015-12-23 | 2015-12-21 | 4.072 | 28,444,749 | -234,679 | 0.63% | 115,835,279 |
| 2015-12-22 | 2015-12-18 | 4.041 | 28,679,428 | +38,897 | 0.64% | 115,906,180 |
| 2015-12-21 | 2015-12-17 | 4.041 | 28,640,531 | -1,079,392 | 0.64% | 115,748,980 |
| 2015-12-18 | 2015-12-16 | 3.949 | 29,719,923 | +1,387,975 | 0.66% | 117,360,638 |
| 2015-12-17 | 2015-12-15 | 3.748 | 28,331,948 | -158,181 | 0.63% | 106,198,291 |
| 2015-12-16 | 2015-12-14 | 3.841 | 28,490,129 | +177,630 | 0.63% | 109,428,030 |
| 2015-12-15 | 2015-12-11 | 3.733 | 28,312,499 | +1,361,396 | 0.63% | 105,688,659 |
| 2015-12-14 | 2015-12-10 | 3.872 | 26,951,103 | -147,161 | 0.60% | 104,348,229 |
| 2015-12-11 | 2015-12-09 | 3.933 | 27,098,264 | -704,684 | 0.60% | 106,590,001 |
| 2015-12-10 | 2015-12-08 | 3.903 | 27,802,948 | +916,673 | 0.62% | 108,504,109 |
| 2015-12-09 | 2015-12-07 | 4.041 | 26,886,275 | +386,377 | 0.60% | 108,659,261 |
| 2015-12-08 | 2015-12-04 | 4.119 | 26,499,898 | +1,222,015 | 0.59% | 109,141,591 |
| 2015-12-07 | 2015-12-03 | 4.227 | 25,277,883 | +153,644 | 0.56% | 106,838,081 |
| 2015-12-04 | 2015-12-02 | 4.288 | 25,124,239 | +739,691 | 0.56% | 107,738,898 |
| 2015-12-03 | 2015-12-01 | 4.180 | 24,384,548 | -26,579 | 0.54% | 101,933,942 |
| 2015-12-02 | 2015-11-30 | 4.149 | 24,411,127 | +290,431 | 0.54% | 101,291,949 |
| 2015-12-01 | 2015-11-27 | 4.057 | 24,120,696 | +2,148,412 | 0.54% | 97,854,410 |
| 2015-11-30 | 2015-11-26 | 4.381 | 21,972,284 | -921,211 | 0.49% | 96,256,122 |
| 2015-11-27 | 2015-11-25 | 4.535 | 22,893,495 | +696,257 | 0.51% | 103,823,161 |
| 2015-11-26 | 2015-11-24 | 4.504 | 22,197,238 | +1,164,966 | 0.49% | 99,980,800 |
| 2015-11-25 | 2015-11-23 | 4.396 | 21,032,272 | +12,069,100 | 0.47% | 92,462,550 |
| 2015-11-24 | 2015-11-20 | 5.013 | 8,963,172 | +740,988 | 0.20% | 44,934,500 |
| 2015-11-23 | 2015-11-19 | 4.952 | 8,222,184 | -93,353 | 0.18% | 40,712,432 |
| 2015-11-20 | 2015-11-18 | 4.890 | 8,315,537 | -595,772 | 0.18% | 40,661,592 |
| 2015-11-19 | 2015-11-17 | 4.952 | 8,911,309 | +744,229 | 0.20% | 44,124,658 |
| 2015-11-18 | 2015-11-16 | 4.797 | 8,167,080 | +453,799 | 0.18% | 39,179,782 |
| 2015-11-17 | 2015-11-13 | 5.044 | 7,713,281 | +352,018 | 0.17% | 38,906,461 |
| 2015-11-16 | 2015-11-12 | 5.198 | 7,361,263 | +47,325 | 0.16% | 38,266,351 |
| 2015-11-13 | 2015-11-11 | 5.075 | 7,313,938 | +197,078 | 0.16% | 37,117,780 |
| 2015-11-12 | 2015-11-10 | 5.198 | 7,116,860 | +148,457 | 0.16% | 36,995,861 |
| 2015-11-11 | 2015-11-09 | 5.183 | 6,968,403 | -72,608 | 0.16% | 36,116,641 |
| 2015-11-10 | 2015-11-06 | 5.167 | 7,041,011 | -278,113 | 0.16% | 36,384,352 |
| 2015-11-09 | 2015-11-05 | 4.921 | 7,319,124 | +1,260,912 | 0.16% | 36,015,098 |
| 2015-11-06 | 2015-11-04 | 4.890 | 6,058,212 | +1,060,592 | 0.13% | 29,623,649 |
| 2015-11-05 | 2015-11-03 | 4.489 | 4,997,620 | -49,918 | 0.11% | 22,433,190 |
| 2015-11-04 | 2015-11-02 | 4.335 | 5,047,538 | -43,435 | 0.11% | 21,878,661 |
| 2015-11-03 | 2015-10-30 | 4.442 | 5,090,973 | +29,821 | 0.11% | 22,616,641 |
| 2015-11-02 | 2015-10-29 | 4.381 | 5,061,152 | +34,359 | 0.11% | 22,171,881 |
| 2015-10-30 | 2015-10-28 | 4.304 | 5,026,793 | +583,456 | 0.11% | 21,633,661 |
| 2015-10-29 | 2015-10-27 | 4.581 | 4,443,337 | +331,921 | 0.10% | 20,356,379 |
| 2015-10-28 | 2015-10-26 | 4.566 | 4,111,416 | +393,508 | 0.09% | 18,772,320 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,717,908 | +755,899 | 0.08% | 17,090,301 |
| 2015-10-26 | 2015-10-22 | 4.504 | 2,962,009 | +285,245 | 0.07% | 13,341,481 |
| 2015-10-23 | 2015-10-20 | 4.581 | 2,676,764 | +448,613 | 0.06% | 12,263,130 |
| 2015-10-22 | 2015-10-19 | 4.674 | 2,228,151 | +18,800 | 0.05% | 10,414,108 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,209,351 | +416,846 | 0.05% | 10,428,479 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,792,505 | +179,575 | 0.04% | 7,852,601 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,612,930 | +157,533 | 0.04% | 6,792,239 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,455,397 | +280,058 | 0.03% | 6,308,449 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,175,339 | +981,502 | 0.03% | 5,130,792 |
| 2015-10-13 | 2015-10-09 | 4.072 | 193,837 | +193,837 | 0.00% | 789,361 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy