History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 10,000 | -18,000 | 0.00% | 42,700 |
| 2025-09-18 | 2025-09-16 | 5.230 | 28,000 | -3,000 | 0.00% | 146,440 |
| 2025-09-11 | 2025-09-09 | 5.459 | 31,000 | +278 | 0.00% | 169,229 |
| 2025-09-04 | 2025-09-02 | 5.832 | 30,722 | -9,910 | 0.00% | 179,182 |
| 2025-09-02 | 2025-08-29 | 5.953 | 40,632 | -4,955 | 0.00% | 241,900 |
| 2025-08-29 | 2025-08-27 | 5.318 | 45,587 | -9,910 | 0.00% | 242,420 |
| 2025-08-26 | 2025-08-22 | 5.318 | 55,497 | -89,192 | 0.00% | 295,118 |
| 2025-08-25 | 2025-08-21 | 5.378 | 144,689 | +19,820 | 0.00% | 778,178 |
| 2025-08-22 | 2025-08-20 | 5.156 | 124,869 | +29,731 | 0.00% | 643,860 |
| 2025-08-19 | 2025-08-15 | 5.469 | 95,138 | +49,551 | 0.00% | 520,319 |
| 2025-08-15 | 2025-08-13 | 5.419 | 45,587 | -4,955 | 0.00% | 247,020 |
| 2025-08-14 | 2025-08-12 | 5.499 | 50,542 | -29,731 | 0.00% | 277,949 |
| 2025-08-11 | 2025-08-07 | 5.257 | 80,273 | -39,641 | 0.00% | 422,011 |
| 2025-08-08 | 2025-08-06 | 5.348 | 119,914 | +29,731 | 0.00% | 641,301 |
| 2025-08-07 | 2025-08-05 | 5.338 | 90,183 | +19,820 | 0.00% | 481,389 |
| 2025-08-06 | 2025-08-04 | 5.388 | 70,363 | +19,821 | 0.00% | 379,142 |
| 2025-08-04 | 2025-07-31 | 6.458 | 50,542 | +4,955 | 0.00% | 326,399 |
| 2025-07-30 | 2025-07-28 | 6.781 | 45,587 | -29,731 | 0.00% | 309,120 |
| 2025-07-23 | 2025-07-21 | 6.085 | 75,318 | +11,893 | 0.00% | 458,281 |
| 2025-07-22 | 2025-07-18 | 6.508 | 63,425 | +7,928 | 0.00% | 412,797 |
| 2025-07-18 | 2025-07-16 | 6.438 | 55,497 | -19,821 | 0.00% | 357,278 |
| 2025-07-17 | 2025-07-15 | 6.135 | 75,318 | -4,955 | 0.00% | 462,081 |
| 2025-07-16 | 2025-07-14 | 6.478 | 80,273 | +7,928 | 0.00% | 520,021 |
| 2025-07-15 | 2025-07-11 | 6.488 | 72,345 | -3,964 | 0.00% | 469,392 |
| 2025-07-14 | 2025-07-10 | 6.408 | 76,309 | +9,910 | 0.00% | 488,951 |
| 2025-07-11 | 2025-07-09 | 5.812 | 66,399 | +16,848 | 0.00% | 385,923 |
| 2025-07-10 | 2025-07-08 | 6.135 | 49,551 | -37,659 | 0.00% | 303,999 |
| 2025-07-09 | 2025-07-07 | 4.773 | 87,210 | +9,910 | 0.00% | 416,240 |
| 2025-07-08 | 2025-07-04 | 4.309 | 77,300 | -20,811 | 0.00% | 333,061 |
| 2025-07-07 | 2025-07-03 | 3.895 | 98,111 | -27,749 | 0.00% | 382,139 |
| 2025-07-04 | 2025-07-02 | 3.491 | 125,860 | -24,776 | 0.00% | 439,420 |
| 2025-07-03 | 2025-06-30 | 3.461 | 150,636 | -106,039 | 0.00% | 521,362 |
| 2025-07-02 | 2025-06-27 | 3.047 | 256,675 | +138,743 | 0.00% | 782,180 |
| 2025-06-30 | 2025-06-26 | 3.572 | 117,932 | -3,964 | 0.00% | 421,261 |
| 2025-06-27 | 2025-06-25 | 3.734 | 121,896 | -39,641 | 0.00% | 455,100 |
| 2025-06-26 | 2025-06-24 | 1.251 | 161,537 | +69,372 | 0.00% | 202,120 |
| 2025-06-25 | 2025-06-23 | 1.201 | 92,165 | -104,058 | 0.00% | 110,670 |
| 2025-06-16 | 2025-06-12 | 1.211 | 196,223 | -11,892 | 0.00% | 237,600 |
| 2025-06-11 | 2025-06-09 | 1.191 | 208,115 | -9,910 | 0.00% | 247,800 |
| 2025-06-02 | 2025-05-29 | 1.181 | 218,025 | -9,910 | 0.00% | 257,400 |
| 2025-05-28 | 2025-05-26 | 1.130 | 227,935 | +4,107 | 0.00% | 257,642 |
| 2024-10-16 | 2024-10-14 | 1.182 | 223,828 | -48,659 | 0.00% | 264,499 |
| 2024-10-15 | 2024-10-10 | 1.213 | 272,487 | +48,659 | 0.00% | 330,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 223,828 | -9,732 | 0.00% | 469,199 |
| 2024-10-07 | 2024-10-03 | 1.839 | 233,560 | +48,658 | 0.00% | 429,600 |
| 2024-10-04 | 2024-10-02 | 1.901 | 184,902 | -145,975 | 0.00% | 351,500 |
| 2024-09-11 | 2024-09-09 | 0.639 | 330,877 | +6,109 | 0.00% | 211,301 |
| 2024-05-28 | 2024-05-24 | 0.628 | 324,768 | +5,238 | 0.00% | 203,888 |
| 2024-03-20 | 2024-03-18 | 0.596 | 319,530 | -9,398 | 0.00% | 190,400 |
| 2023-09-11 | 2023-09-06 | 0.713 | 328,928 | +5,139 | 0.00% | 234,667 |
| 2023-05-25 | 2023-05-23 | 0.725 | 323,789 | +4,982 | 0.00% | 234,610 |
| 2023-05-12 | 2023-05-10 | 0.768 | 318,807 | -32,792 | 0.00% | 245,000 |
| 2023-05-11 | 2023-05-09 | 0.758 | 351,599 | +32,792 | 0.00% | 266,340 |
| 2023-04-11 | 2023-04-04 | 0.725 | 318,807 | -18,218 | 0.00% | 231,000 |
| 2022-12-07 | 2022-12-05 | 0.823 | 337,025 | -45,544 | 0.00% | 277,500 |
| 2022-10-05 | 2022-09-30 | 0.637 | 382,569 | +63,762 | 0.00% | 243,600 |
| 2022-09-07 | 2022-09-05 | 0.914 | 318,807 | +16,142 | 0.00% | 291,246 |
| 2022-06-02 | 2022-05-31 | 1.018 | 302,665 | +3,479 | 0.00% | 308,041 |
| 2022-04-08 | 2022-04-06 | 1.076 | 299,186 | +8,548 | 0.00% | 322,000 |
| 2022-03-10 | 2022-03-08 | 1.123 | 290,638 | +68,385 | 0.00% | 326,400 |
| 2021-09-03 | 2021-09-01 | 1.686 | 222,253 | +7,882 | 0.00% | 374,687 |
| 2021-07-29 | 2021-07-27 | 1.443 | 214,371 | +41,225 | 0.00% | 309,400 |
| 2021-05-27 | 2021-05-25 | 1.799 | 173,146 | +6,263 | 0.00% | 311,569 |
| 2021-01-22 | 2021-01-20 | 1.850 | 166,883 | -174,830 | 0.00% | 308,699 |
| 2021-01-21 | 2021-01-19 | 1.799 | 341,713 | +152,579 | 0.00% | 614,899 |
| 2021-01-20 | 2021-01-18 | 1.586 | 189,134 | -7,947 | 0.00% | 299,879 |
| 2021-01-14 | 2021-01-12 | 1.560 | 197,081 | +7,947 | 0.00% | 307,520 |
| 2020-08-21 | 2020-08-19 | 1.605 | 189,134 | +5,228 | 0.00% | 303,509 |
| 2020-07-24 | 2020-07-22 | 1.449 | 183,906 | +6,181 | 0.00% | 266,560 |
| 2020-05-27 | 2020-05-25 | 1.243 | 177,725 | +3,742 | 0.00% | 220,850 |
| 2020-02-28 | 2020-02-26 | 1.745 | 173,983 | -22,693 | 0.00% | 303,600 |
| 2020-02-11 | 2020-02-07 | 1.758 | 196,676 | -7,565 | 0.00% | 345,799 |
| 2020-02-07 | 2020-02-05 | 1.719 | 204,241 | -12,103 | 0.00% | 351,000 |
| 2020-01-17 | 2020-01-15 | 1.890 | 216,344 | -7,565 | 0.00% | 408,980 |
| 2019-12-19 | 2019-12-17 | 1.785 | 223,909 | -22,693 | 0.00% | 399,601 |
| 2019-11-21 | 2019-11-19 | 1.705 | 246,602 | +12,103 | 0.00% | 420,540 |
| 2019-11-04 | 2019-10-31 | 1.745 | 234,499 | -7,564 | 0.00% | 409,200 |
| 2019-10-15 | 2019-10-11 | 1.719 | 242,063 | +7,564 | 0.00% | 415,999 |
| 2019-09-19 | 2019-09-17 | 1.771 | 234,499 | +9,078 | 0.00% | 415,400 |
| 2019-09-12 | 2019-09-10 | 1.811 | 225,421 | -9,078 | 0.00% | 408,259 |
| 2019-09-02 | 2019-08-29 | 1.802 | 234,499 | +7,405 | 0.00% | 422,544 |
| 2019-06-20 | 2019-06-18 | 1.775 | 227,094 | +14,652 | 0.00% | 403,001 |
| 2019-06-11 | 2019-06-06 | 1.747 | 212,442 | +14,651 | 0.00% | 371,199 |
| 2019-06-03 | 2019-05-30 | 1.831 | 197,791 | +3,090 | 0.00% | 362,057 |
| 2019-05-22 | 2019-05-20 | 1.872 | 194,701 | +7,211 | 0.00% | 364,501 |
| 2019-04-04 | 2019-04-02 | 2.233 | 187,490 | -7,211 | 0.00% | 418,601 |
| 2019-03-26 | 2019-03-22 | 2.149 | 194,701 | +7,211 | 0.00% | 418,501 |
| 2019-02-27 | 2019-02-25 | 2.579 | 187,490 | -21,633 | 0.00% | 483,601 |
| 2019-02-21 | 2019-02-19 | 2.219 | 209,123 | -43,267 | 0.00% | 464,000 |
| 2019-02-15 | 2019-02-13 | 2.163 | 252,390 | -36,056 | 0.00% | 546,000 |
| 2019-02-14 | 2019-02-12 | 1.997 | 288,446 | -14,422 | 0.01% | 576,001 |
| 2019-01-30 | 2019-01-28 | 1.900 | 302,868 | -7,211 | 0.01% | 575,400 |
| 2019-01-29 | 2019-01-25 | 1.914 | 310,079 | +43,267 | 0.01% | 593,400 |
| 2019-01-28 | 2019-01-24 | 1.844 | 266,812 | -7,211 | 0.00% | 492,100 |
| 2019-01-17 | 2019-01-15 | 1.858 | 274,023 | -21,634 | 0.00% | 509,200 |
| 2019-01-11 | 2019-01-09 | 1.831 | 295,657 | +21,634 | 0.01% | 541,201 |
| 2019-01-09 | 2019-01-07 | 1.844 | 274,023 | -7,211 | 0.00% | 505,400 |
| 2018-12-20 | 2018-12-18 | 1.720 | 281,234 | -28,845 | 0.01% | 483,599 |
| 2018-12-17 | 2018-12-13 | 1.789 | 310,079 | -14,422 | 0.01% | 554,700 |
| 2018-12-12 | 2018-12-10 | 1.761 | 324,501 | +7,211 | 0.01% | 571,500 |
| 2018-12-10 | 2018-12-06 | 1.831 | 317,290 | +14,422 | 0.01% | 580,800 |
| 2018-12-05 | 2018-12-03 | 1.941 | 302,868 | +14,422 | 0.01% | 588,000 |
| 2018-11-30 | 2018-11-28 | 1.886 | 288,446 | +14,423 | 0.01% | 544,001 |
| 2018-11-27 | 2018-11-23 | 1.900 | 274,023 | +7,211 | 0.00% | 520,600 |
| 2018-11-19 | 2018-11-15 | 2.011 | 266,812 | -7,211 | 0.00% | 536,500 |
| 2018-11-13 | 2018-11-09 | 1.914 | 274,023 | +7,211 | 0.00% | 524,400 |
| 2018-11-05 | 2018-11-01 | 2.052 | 266,812 | -43,267 | 0.00% | 547,600 |
| 2018-11-02 | 2018-10-31 | 1.969 | 310,079 | +14,422 | 0.01% | 610,600 |
| 2018-10-24 | 2018-10-22 | 2.039 | 295,657 | +21,634 | 0.01% | 602,701 |
| 2018-10-23 | 2018-10-19 | 1.844 | 274,023 | -12,980 | 0.00% | 505,400 |
| 2018-10-11 | 2018-10-09 | 1.789 | 287,003 | +57,689 | 0.01% | 513,420 |
| 2018-10-03 | 2018-09-28 | 1.900 | 229,314 | -5,048 | 0.00% | 435,660 |
| 2018-09-27 | 2018-09-24 | 1.914 | 234,362 | +18,028 | 0.00% | 448,500 |
| 2018-09-04 | 2018-08-31 | 2.072 | 216,334 | +4,923 | 0.00% | 448,200 |
| 2018-07-19 | 2018-07-17 | 2.739 | 211,411 | -14,094 | 0.00% | 579,001 |
| 2018-07-18 | 2018-07-16 | 2.739 | 225,505 | -14,094 | 0.00% | 617,601 |
| 2018-07-11 | 2018-07-09 | 2.611 | 239,599 | -7,047 | 0.00% | 625,601 |
| 2018-07-06 | 2018-07-04 | 2.441 | 246,646 | -14,094 | 0.00% | 602,001 |
| 2018-06-29 | 2018-06-27 | 2.327 | 260,740 | -7,047 | 0.00% | 606,800 |
| 2018-06-25 | 2018-06-21 | 2.540 | 267,787 | -14,094 | 0.00% | 680,200 |
| 2018-06-20 | 2018-06-15 | 2.767 | 281,881 | -12,685 | 0.01% | 780,000 |
| 2018-06-19 | 2018-06-14 | 2.824 | 294,566 | +7,048 | 0.01% | 831,821 |
| 2018-06-13 | 2018-06-11 | 2.937 | 287,518 | +14,094 | 0.01% | 844,559 |
| 2018-06-12 | 2018-06-08 | 2.966 | 273,424 | +14,094 | 0.01% | 810,919 |
| 2018-06-11 | 2018-06-07 | 3.037 | 259,330 | +14,094 | 0.00% | 787,519 |
| 2018-06-08 | 2018-06-06 | 2.994 | 245,236 | +14,094 | 0.00% | 734,279 |
| 2018-05-31 | 2018-05-29 | 3.244 | 231,142 | +7,047 | 0.00% | 749,782 |
| 2018-05-30 | 2018-05-28 | 3.287 | 224,095 | +4,502 | 0.00% | 736,658 |
| 2018-05-29 | 2018-05-25 | 3.287 | 219,593 | +6,905 | 0.00% | 721,859 |
| 2018-05-03 | 2018-04-30 | 3.432 | 212,688 | -6,905 | 0.00% | 729,960 |
| 2018-04-23 | 2018-04-19 | 3.374 | 219,593 | -6,906 | 0.00% | 740,939 |
| 2018-04-20 | 2018-04-18 | 3.302 | 226,499 | +13,811 | 0.00% | 747,841 |
| 2018-04-16 | 2018-04-12 | 3.403 | 212,688 | +6,906 | 0.00% | 723,800 |
| 2018-04-13 | 2018-04-11 | 3.519 | 205,782 | -27,622 | 0.00% | 724,138 |
| 2018-04-12 | 2018-04-10 | 3.461 | 233,404 | -6,906 | 0.00% | 807,819 |
| 2018-04-09 | 2018-04-04 | 3.258 | 240,310 | -283,123 | 0.00% | 783,001 |
| 2018-04-04 | 2018-03-29 | 3.273 | 523,433 | +75,960 | 0.01% | 1,713,079 |
| 2018-03-26 | 2018-03-22 | 3.403 | 447,473 | -6,906 | 0.01% | 1,522,799 |
| 2018-03-23 | 2018-03-21 | 3.403 | 454,379 | +16,573 | 0.01% | 1,546,301 |
| 2018-03-21 | 2018-03-19 | 3.504 | 437,806 | +34,528 | 0.01% | 1,534,281 |
| 2018-03-20 | 2018-03-16 | 3.620 | 403,278 | -13,811 | 0.01% | 1,459,998 |
| 2018-03-19 | 2018-03-15 | 3.693 | 417,089 | -13,811 | 0.01% | 1,540,199 |
| 2018-03-15 | 2018-03-13 | 3.577 | 430,900 | +13,811 | 0.01% | 1,541,279 |
| 2018-03-14 | 2018-03-12 | 3.606 | 417,089 | -13,811 | 0.01% | 1,503,959 |
| 2018-03-12 | 2018-03-08 | 3.418 | 430,900 | +2,762 | 0.01% | 1,472,639 |
| 2018-03-07 | 2018-03-05 | 3.418 | 428,138 | -6,906 | 0.01% | 1,463,200 |
| 2018-03-06 | 2018-03-02 | 3.461 | 435,044 | +34,528 | 0.01% | 1,505,702 |
| 2018-03-02 | 2018-02-28 | 3.490 | 400,516 | +6,905 | 0.01% | 1,397,799 |
| 2018-03-01 | 2018-02-27 | 3.533 | 393,611 | +6,906 | 0.01% | 1,390,801 |
| 2018-02-23 | 2018-02-21 | 3.606 | 386,705 | +6,905 | 0.01% | 1,394,399 |
| 2018-02-21 | 2018-02-15 | 3.533 | 379,800 | +62,149 | 0.01% | 1,342,000 |
| 2018-02-14 | 2018-02-12 | 3.360 | 317,651 | +138,109 | 0.01% | 1,067,201 |
| 2018-02-09 | 2018-02-07 | 3.504 | 179,542 | +5,525 | 0.00% | 629,201 |
| 2018-02-08 | 2018-02-06 | 3.620 | 174,017 | -341,130 | 0.00% | 629,999 |
| 2018-02-07 | 2018-02-05 | 3.881 | 515,147 | +6,906 | 0.01% | 1,999,281 |
| 2018-02-02 | 2018-01-31 | 4.127 | 508,241 | +9,667 | 0.01% | 2,097,599 |
| 2018-02-01 | 2018-01-30 | 4.113 | 498,574 | +179,542 | 0.01% | 2,050,481 |
| 2018-01-31 | 2018-01-29 | 4.301 | 319,032 | +6,906 | 0.01% | 1,372,140 |
| 2018-01-30 | 2018-01-26 | 4.388 | 312,126 | +34,527 | 0.01% | 1,369,558 |
| 2018-01-29 | 2018-01-25 | 4.344 | 277,599 | +6,905 | 0.01% | 1,205,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 270,694 | +11,049 | 0.01% | 1,211,281 |
| 2018-01-24 | 2018-01-22 | 4.692 | 259,645 | +5,524 | 0.01% | 1,218,240 |
| 2018-01-23 | 2018-01-19 | 4.663 | 254,121 | -75,960 | 0.01% | 1,184,962 |
| 2018-01-22 | 2018-01-18 | 4.431 | 330,081 | -51,791 | 0.01% | 1,462,682 |
| 2018-01-19 | 2018-01-17 | 4.301 | 381,872 | -138,109 | 0.01% | 1,642,412 |
| 2018-01-18 | 2018-01-16 | 4.055 | 519,981 | -5,524 | 0.01% | 2,108,402 |
| 2018-01-17 | 2018-01-15 | 3.939 | 525,505 | -34,527 | 0.01% | 2,069,920 |
| 2018-01-15 | 2018-01-11 | 3.997 | 560,032 | -20,717 | 0.01% | 2,238,359 |
| 2018-01-12 | 2018-01-10 | 3.881 | 580,749 | -27,621 | 0.01% | 2,253,882 |
| 2018-01-10 | 2018-01-08 | 3.794 | 608,370 | +27,621 | 0.01% | 2,308,219 |
| 2018-01-09 | 2018-01-05 | 3.722 | 580,749 | -6,905 | 0.01% | 2,161,372 |
| 2018-01-08 | 2018-01-04 | 3.707 | 587,654 | -27,622 | 0.01% | 2,178,560 |
| 2018-01-05 | 2018-01-03 | 3.649 | 615,276 | -6,905 | 0.01% | 2,245,321 |
| 2017-12-14 | 2017-12-12 | 3.432 | 622,181 | +13,811 | 0.01% | 2,135,369 |
| 2017-12-11 | 2017-12-07 | 3.461 | 608,370 | +6,905 | 0.01% | 2,105,589 |
| 2017-12-07 | 2017-12-05 | 3.620 | 601,465 | +6,906 | 0.01% | 2,177,500 |
| 2017-12-06 | 2017-12-04 | 3.678 | 594,559 | -6,906 | 0.01% | 2,186,938 |
| 2017-12-05 | 2017-12-01 | 3.664 | 601,465 | +13,811 | 0.01% | 2,203,630 |
| 2017-11-30 | 2017-11-28 | 3.707 | 587,654 | +13,811 | 0.01% | 2,178,560 |
| 2017-11-27 | 2017-11-23 | 3.707 | 573,843 | -32,456 | 0.01% | 2,127,360 |
| 2017-11-24 | 2017-11-22 | 3.693 | 606,299 | -6,905 | 0.01% | 2,238,901 |
| 2017-11-23 | 2017-11-21 | 3.693 | 613,204 | -8,977 | 0.01% | 2,264,399 |
| 2017-11-22 | 2017-11-20 | 3.562 | 622,181 | +8,977 | 0.01% | 2,216,459 |
| 2017-11-17 | 2017-11-15 | 3.635 | 613,204 | +13,811 | 0.01% | 2,228,879 |
| 2017-11-15 | 2017-11-13 | 3.736 | 599,393 | -6,906 | 0.01% | 2,239,439 |
| 2017-11-14 | 2017-11-10 | 3.751 | 606,299 | -13,811 | 0.01% | 2,274,021 |
| 2017-11-13 | 2017-11-09 | 3.722 | 620,110 | +13,811 | 0.01% | 2,307,861 |
| 2017-11-10 | 2017-11-08 | 3.736 | 606,299 | -21,407 | 0.01% | 2,265,241 |
| 2017-11-09 | 2017-11-07 | 3.649 | 627,706 | -13,811 | 0.01% | 2,290,681 |
| 2017-11-08 | 2017-11-06 | 3.562 | 641,517 | +14,502 | 0.01% | 2,285,342 |
| 2017-11-06 | 2017-11-02 | 3.649 | 627,015 | -6,906 | 0.01% | 2,288,160 |
| 2017-11-03 | 2017-11-01 | 3.635 | 633,921 | +31,075 | 0.01% | 2,304,182 |
| 2017-11-02 | 2017-10-31 | 3.606 | 602,846 | +6,905 | 0.01% | 2,173,770 |
| 2017-10-26 | 2017-10-24 | 3.664 | 595,941 | +6,906 | 0.01% | 2,183,392 |
| 2017-10-23 | 2017-10-19 | 3.678 | 589,035 | +13,811 | 0.01% | 2,166,620 |
| 2017-10-18 | 2017-10-16 | 3.838 | 575,224 | -6,906 | 0.01% | 2,207,449 |
| 2017-10-12 | 2017-10-10 | 3.765 | 582,130 | +6,906 | 0.01% | 2,191,801 |
| 2017-10-06 | 2017-10-03 | 3.722 | 575,224 | +55,243 | 0.01% | 2,140,809 |
| 2017-10-04 | 2017-09-29 | 3.606 | 519,981 | +13,811 | 0.01% | 1,874,972 |
| 2017-10-03 | 2017-09-28 | 3.591 | 506,170 | -6,905 | 0.01% | 1,817,841 |
| 2017-09-29 | 2017-09-27 | 3.678 | 513,075 | +6,905 | 0.01% | 1,887,220 |
| 2017-09-25 | 2017-09-21 | 3.881 | 506,170 | -13,811 | 0.01% | 1,964,441 |
| 2017-09-21 | 2017-09-19 | 3.794 | 519,981 | -28,312 | 0.01% | 1,972,862 |
| 2017-09-20 | 2017-09-18 | 3.852 | 548,293 | -8,977 | 0.01% | 2,112,040 |
| 2017-09-19 | 2017-09-15 | 3.606 | 557,270 | +8,977 | 0.01% | 2,009,430 |
| 2017-09-14 | 2017-09-12 | 3.722 | 548,293 | -6,905 | 0.01% | 2,040,580 |
| 2017-09-13 | 2017-09-11 | 3.635 | 555,198 | +6,905 | 0.01% | 2,018,039 |
| 2017-09-12 | 2017-09-08 | 3.635 | 548,293 | -13,811 | 0.01% | 1,992,940 |
| 2017-09-05 | 2017-09-01 | 3.818 | 562,104 | +9,959 | 0.01% | 2,146,285 |
| 2017-09-01 | 2017-08-30 | 3.863 | 552,145 | +678 | 0.01% | 2,132,679 |
| 2017-08-31 | 2017-08-29 | 3.818 | 551,467 | +6,783 | 0.01% | 2,105,670 |
| 2017-08-29 | 2017-08-25 | 3.863 | 544,684 | -20,349 | 0.01% | 2,103,861 |
| 2017-08-28 | 2017-08-24 | 3.612 | 565,033 | +13,566 | 0.01% | 2,040,849 |
| 2017-08-25 | 2017-08-22 | 3.612 | 551,467 | +6,783 | 0.01% | 1,991,850 |
| 2017-08-22 | 2017-08-18 | 3.568 | 544,684 | +6,783 | 0.01% | 1,943,260 |
| 2017-08-14 | 2017-08-10 | 3.804 | 537,901 | +13,566 | 0.01% | 2,045,941 |
| 2017-08-10 | 2017-08-08 | 4.025 | 524,335 | -6,783 | 0.01% | 2,110,292 |
| 2017-08-09 | 2017-08-07 | 3.980 | 531,118 | -20,349 | 0.01% | 2,114,101 |
| 2017-08-07 | 2017-08-03 | 3.907 | 551,467 | +33,916 | 0.01% | 2,154,450 |
| 2017-08-04 | 2017-08-02 | 3.907 | 517,551 | -6,784 | 0.01% | 2,021,948 |
| 2017-07-25 | 2017-07-21 | 3.700 | 524,335 | +6,784 | 0.01% | 1,940,232 |
| 2017-07-24 | 2017-07-20 | 3.671 | 517,551 | -23,741 | 0.01% | 1,899,868 |
| 2017-07-21 | 2017-07-19 | 3.627 | 541,292 | +20,349 | 0.01% | 1,963,079 |
| 2017-07-18 | 2017-07-14 | 3.597 | 520,943 | +47,482 | 0.01% | 1,873,920 |
| 2017-07-17 | 2017-07-13 | 3.597 | 473,461 | -6,783 | 0.01% | 1,703,119 |
| 2017-07-14 | 2017-07-12 | 3.509 | 480,244 | -6,783 | 0.01% | 1,685,039 |
| 2017-07-11 | 2017-07-07 | 3.420 | 487,027 | +23,740 | 0.01% | 1,665,759 |
| 2017-07-10 | 2017-07-06 | 3.435 | 463,287 | +6,784 | 0.01% | 1,591,392 |
| 2017-06-30 | 2017-06-28 | 3.582 | 456,503 | +6,783 | 0.01% | 1,635,389 |
| 2017-06-22 | 2017-06-20 | 3.700 | 449,720 | -6,783 | 0.01% | 1,664,129 |
| 2017-06-19 | 2017-06-15 | 3.523 | 456,503 | +6,783 | 0.01% | 1,608,469 |
| 2017-06-14 | 2017-06-12 | 3.568 | 449,720 | +6,783 | 0.01% | 1,604,459 |
| 2017-06-12 | 2017-06-08 | 3.745 | 442,937 | +6,783 | 0.01% | 1,658,619 |
| 2017-06-01 | 2017-05-29 | 3.858 | 436,154 | +7,819 | 0.01% | 1,682,677 |
| 2017-05-24 | 2017-05-22 | 3.573 | 428,335 | -7,993 | 0.01% | 1,530,341 |
| 2017-05-16 | 2017-05-12 | 3.678 | 436,328 | -6,662 | 0.01% | 1,604,749 |
| 2017-05-12 | 2017-05-10 | 3.633 | 442,990 | -13,323 | 0.01% | 1,609,300 |
| 2017-05-11 | 2017-05-09 | 3.543 | 456,313 | +19,985 | 0.01% | 1,616,600 |
| 2017-04-26 | 2017-04-24 | 3.738 | 436,328 | -5,330 | 0.01% | 1,630,949 |
| 2017-04-25 | 2017-04-21 | 3.633 | 441,658 | +6,662 | 0.01% | 1,604,461 |
| 2017-04-12 | 2017-04-10 | 3.663 | 434,996 | +6,661 | 0.01% | 1,593,320 |
| 2017-03-29 | 2017-03-27 | 4.008 | 428,335 | -9,992 | 0.01% | 1,716,812 |
| 2017-03-28 | 2017-03-24 | 4.023 | 438,327 | +9,992 | 0.01% | 1,763,441 |
| 2017-03-24 | 2017-03-22 | 3.933 | 428,335 | -6,661 | 0.01% | 1,684,662 |
| 2017-03-22 | 2017-03-20 | 4.083 | 434,996 | +133,230 | 0.01% | 1,776,160 |
| 2017-03-21 | 2017-03-17 | 4.023 | 301,766 | -6,662 | 0.01% | 1,214,040 |
| 2017-03-17 | 2017-03-15 | 3.903 | 308,428 | -13,323 | 0.01% | 1,203,802 |
| 2017-03-16 | 2017-03-14 | 3.888 | 321,751 | +6,662 | 0.01% | 1,250,972 |
| 2017-03-15 | 2017-03-13 | 3.963 | 315,089 | -6,662 | 0.01% | 1,248,720 |
| 2017-03-13 | 2017-03-09 | 3.813 | 321,751 | +6,662 | 0.01% | 1,226,822 |
| 2017-03-06 | 2017-03-02 | 3.993 | 315,089 | +13,323 | 0.01% | 1,258,180 |
| 2017-02-27 | 2017-02-23 | 4.203 | 301,766 | +6,661 | 0.01% | 1,268,400 |
| 2017-02-21 | 2017-02-17 | 4.158 | 295,105 | +2,665 | 0.01% | 1,227,112 |
| 2017-02-20 | 2017-02-16 | 4.278 | 292,440 | -6,661 | 0.01% | 1,251,150 |
| 2017-02-17 | 2017-02-15 | 4.278 | 299,101 | -6,662 | 0.01% | 1,279,648 |
| 2017-02-15 | 2017-02-13 | 4.203 | 305,763 | -2,665 | 0.01% | 1,285,200 |
| 2017-02-10 | 2017-02-08 | 4.098 | 308,428 | -19,984 | 0.01% | 1,263,992 |
| 2017-02-08 | 2017-02-06 | 3.948 | 328,412 | -6,662 | 0.01% | 1,296,590 |
| 2017-02-07 | 2017-02-03 | 3.813 | 335,074 | -6,661 | 0.01% | 1,277,622 |
| 2017-02-02 | 2017-01-27 | 3.843 | 341,735 | -33,974 | 0.01% | 1,313,280 |
| 2017-01-25 | 2017-01-23 | 3.738 | 375,709 | -6,661 | 0.01% | 1,404,361 |
| 2017-01-23 | 2017-01-19 | 3.648 | 382,370 | +13,323 | 0.01% | 1,394,819 |
| 2017-01-20 | 2017-01-18 | 3.708 | 369,047 | -26,646 | 0.01% | 1,368,379 |
| 2017-01-18 | 2017-01-16 | 3.483 | 395,693 | +16,654 | 0.01% | 1,378,079 |
| 2017-01-16 | 2017-01-12 | 3.558 | 379,039 | -66,615 | 0.01% | 1,348,528 |
| 2017-01-13 | 2017-01-11 | 3.618 | 445,654 | +6,661 | 0.01% | 1,612,288 |
| 2017-01-10 | 2017-01-06 | 3.618 | 438,993 | +3,331 | 0.01% | 1,588,190 |
| 2017-01-05 | 2017-01-03 | 3.603 | 435,662 | -6,662 | 0.01% | 1,569,599 |
| 2016-12-22 | 2016-12-20 | 3.468 | 442,324 | +6,662 | 0.01% | 1,533,841 |
| 2016-12-21 | 2016-12-19 | 3.573 | 435,662 | +9,992 | 0.01% | 1,556,519 |
| 2016-12-19 | 2016-12-15 | 3.768 | 425,670 | +6,662 | 0.01% | 1,603,890 |
| 2016-12-16 | 2016-12-14 | 3.783 | 419,008 | +9,992 | 0.01% | 1,585,078 |
| 2016-12-15 | 2016-12-13 | 3.843 | 409,016 | +66,615 | 0.01% | 1,571,839 |
| 2016-12-14 | 2016-12-12 | 3.723 | 342,401 | -17,986 | 0.01% | 1,274,719 |
| 2016-12-13 | 2016-12-09 | 3.963 | 360,387 | +14,655 | 0.01% | 1,428,239 |
| 2016-12-12 | 2016-12-08 | 4.053 | 345,732 | +32,641 | 0.01% | 1,401,300 |
| 2016-12-09 | 2016-12-07 | 4.128 | 313,091 | +6,662 | 0.01% | 1,292,502 |
| 2016-12-08 | 2016-12-06 | 4.293 | 306,429 | +6,661 | 0.01% | 1,315,600 |
| 2016-12-06 | 2016-12-02 | 4.564 | 299,768 | +19,985 | 0.01% | 1,368,002 |
| 2016-12-05 | 2016-12-01 | 4.639 | 279,783 | +16,654 | 0.01% | 1,297,800 |
| 2016-11-30 | 2016-11-28 | 4.684 | 263,129 | +13,323 | 0.01% | 1,232,398 |
| 2016-11-24 | 2016-11-22 | 4.759 | 249,806 | -3,331 | 0.01% | 1,188,748 |
| 2016-11-22 | 2016-11-18 | 4.699 | 253,137 | +13,323 | 0.01% | 1,189,400 |
| 2016-11-18 | 2016-11-16 | 4.729 | 239,814 | -6,662 | 0.01% | 1,134,000 |
| 2016-11-17 | 2016-11-15 | 4.759 | 246,476 | +13,323 | 0.01% | 1,172,902 |
| 2016-11-15 | 2016-11-11 | 4.714 | 233,153 | -19,984 | 0.01% | 1,099,002 |
| 2016-11-14 | 2016-11-10 | 4.549 | 253,137 | -13,323 | 0.01% | 1,151,400 |
| 2016-11-11 | 2016-11-09 | 4.428 | 266,460 | +19,984 | 0.01% | 1,180,000 |
| 2016-11-01 | 2016-10-28 | 4.534 | 246,476 | +6,662 | 0.01% | 1,117,402 |
| 2016-10-26 | 2016-10-24 | 4.624 | 239,814 | -29,977 | 0.01% | 1,108,800 |
| 2016-10-24 | 2016-10-19 | 4.443 | 269,791 | +16,654 | 0.01% | 1,198,801 |
| 2016-10-20 | 2016-10-18 | 4.488 | 253,137 | -6,662 | 0.01% | 1,136,200 |
| 2016-10-19 | 2016-10-17 | 4.383 | 259,799 | -13,323 | 0.01% | 1,138,802 |
| 2016-10-18 | 2016-10-14 | 4.458 | 273,122 | +6,662 | 0.01% | 1,217,702 |
| 2016-10-17 | 2016-10-13 | 4.413 | 266,460 | +26,646 | 0.01% | 1,176,000 |
| 2016-10-14 | 2016-10-12 | 4.488 | 239,814 | +19,984 | 0.01% | 1,076,400 |
| 2016-10-13 | 2016-10-11 | 4.549 | 219,830 | +17,320 | 0.00% | 999,902 |
| 2016-10-11 | 2016-10-06 | 4.654 | 202,510 | -13,323 | 0.00% | 942,402 |
| 2016-10-07 | 2016-10-05 | 4.594 | 215,833 | +133,230 | 0.00% | 991,442 |
| 2016-10-05 | 2016-10-03 | 4.443 | 82,603 | -16,653 | 0.00% | 367,042 |
| 2016-10-04 | 2016-09-30 | 4.413 | 99,256 | +13,323 | 0.00% | 438,058 |
| 2016-10-03 | 2016-09-29 | 4.488 | 85,933 | -13,323 | 0.00% | 385,708 |
| 2016-09-30 | 2016-09-28 | 4.413 | 99,256 | +23,315 | 0.00% | 438,058 |
| 2016-09-28 | 2016-09-26 | 4.443 | 75,941 | +13,323 | 0.00% | 337,439 |
| 2016-09-26 | 2016-09-22 | 4.699 | 62,618 | +6,661 | 0.00% | 294,219 |
| 2016-09-23 | 2016-09-21 | 4.804 | 55,957 | -6,661 | 0.00% | 268,802 |
| 2016-09-21 | 2016-09-19 | 4.639 | 62,618 | -19,985 | 0.00% | 290,459 |
| 2016-09-20 | 2016-09-15 | 4.564 | 82,603 | +6,662 | 0.00% | 376,962 |
| 2016-09-19 | 2016-09-14 | 4.458 | 75,941 | +6,661 | 0.00% | 338,579 |
| 2016-09-14 | 2016-09-12 | 4.413 | 69,280 | +17,320 | 0.00% | 305,762 |
| 2016-09-13 | 2016-09-09 | 4.699 | 51,960 | -30,643 | 0.00% | 244,141 |
| 2016-09-09 | 2016-09-07 | 4.443 | 82,603 | +6,662 | 0.00% | 367,042 |
| 2016-09-07 | 2016-09-05 | 4.428 | 75,941 | -13,323 | 0.00% | 336,299 |
| 2016-09-06 | 2016-09-02 | 4.308 | 89,264 | -9,992 | 0.00% | 384,579 |
| 2016-09-02 | 2016-08-31 | 4.294 | 99,256 | +13,323 | 0.00% | 426,186 |
| 2016-09-01 | 2016-08-30 | 4.370 | 85,933 | +911 | 0.00% | 375,499 |
| 2016-08-31 | 2016-08-29 | 4.203 | 85,022 | +6,590 | 0.00% | 357,328 |
| 2016-08-30 | 2016-08-26 | 4.279 | 78,432 | -13,181 | 0.00% | 335,582 |
| 2016-08-29 | 2016-08-25 | 4.203 | 91,613 | -6,591 | 0.00% | 385,029 |
| 2016-08-26 | 2016-08-24 | 4.172 | 98,204 | +13,182 | 0.00% | 409,749 |
| 2016-08-25 | 2016-08-23 | 4.248 | 85,022 | -19,773 | 0.00% | 361,198 |
| 2016-08-24 | 2016-08-22 | 4.218 | 104,795 | +6,591 | 0.00% | 442,020 |
| 2016-08-23 | 2016-08-19 | 4.263 | 98,204 | +13,182 | 0.00% | 418,689 |
| 2016-08-19 | 2016-08-17 | 4.324 | 85,022 | +20,431 | 0.00% | 367,648 |
| 2016-08-18 | 2016-08-16 | 4.779 | 64,591 | +6,591 | 0.00% | 308,702 |
| 2016-08-16 | 2016-08-12 | 4.612 | 58,000 | -270,226 | 0.00% | 267,521 |
| 2016-08-15 | 2016-08-11 | 4.537 | 328,226 | -19,773 | 0.01% | 1,489,020 |
| 2016-08-12 | 2016-08-10 | 4.188 | 347,999 | +9,887 | 0.01% | 1,457,281 |
| 2016-08-10 | 2016-08-08 | 4.188 | 338,112 | -13,182 | 0.01% | 1,415,878 |
| 2016-08-05 | 2016-08-03 | 3.914 | 351,294 | +23,068 | 0.01% | 1,375,139 |
| 2016-08-01 | 2016-07-28 | 4.097 | 328,226 | -79,091 | 0.01% | 1,344,600 |
| 2016-07-29 | 2016-07-27 | 4.097 | 407,317 | -23,068 | 0.01% | 1,668,601 |
| 2016-07-25 | 2016-07-21 | 3.945 | 430,385 | +13,182 | 0.01% | 1,697,801 |
| 2016-07-15 | 2016-07-13 | 4.036 | 417,203 | -6,591 | 0.01% | 1,683,780 |
| 2016-07-14 | 2016-07-12 | 3.960 | 423,794 | -6,591 | 0.01% | 1,678,230 |
| 2016-07-12 | 2016-07-08 | 3.869 | 430,385 | +6,591 | 0.01% | 1,665,151 |
| 2016-07-11 | 2016-07-07 | 3.945 | 423,794 | -6,591 | 0.01% | 1,671,800 |
| 2016-07-08 | 2016-07-06 | 3.914 | 430,385 | +16,477 | 0.01% | 1,684,741 |
| 2016-07-07 | 2016-07-05 | 3.914 | 413,908 | +6,591 | 0.01% | 1,620,242 |
| 2016-07-06 | 2016-07-04 | 3.945 | 407,317 | -6,591 | 0.01% | 1,606,801 |
| 2016-07-05 | 2016-06-30 | 3.990 | 413,908 | -6,590 | 0.01% | 1,651,642 |
| 2016-07-04 | 2016-06-29 | 4.066 | 420,498 | -1,319 | 0.01% | 1,709,838 |
| 2016-06-29 | 2016-06-27 | 3.960 | 421,817 | -13,181 | 0.01% | 1,670,401 |
| 2016-06-28 | 2016-06-24 | 3.823 | 434,998 | +7,909 | 0.01% | 1,663,198 |
| 2016-06-27 | 2016-06-23 | 3.899 | 427,089 | -6,591 | 0.01% | 1,665,359 |
| 2016-06-24 | 2016-06-22 | 3.975 | 433,680 | -21,091 | 0.01% | 1,723,959 |
| 2016-06-23 | 2016-06-21 | 3.778 | 454,771 | -13,182 | 0.01% | 1,718,100 |
| 2016-06-22 | 2016-06-20 | 3.672 | 467,953 | +6,591 | 0.01% | 1,718,200 |
| 2016-06-21 | 2016-06-17 | 3.641 | 461,362 | -6,591 | 0.01% | 1,680,000 |
| 2016-06-20 | 2016-06-16 | 3.505 | 467,953 | +6,591 | 0.01% | 1,640,100 |
| 2016-06-17 | 2016-06-15 | 3.641 | 461,362 | +13,182 | 0.01% | 1,680,000 |
| 2016-06-16 | 2016-06-14 | 3.596 | 448,180 | +19,772 | 0.01% | 1,611,599 |
| 2016-06-14 | 2016-06-10 | 3.778 | 428,408 | -13,181 | 0.01% | 1,618,502 |
| 2016-06-10 | 2016-06-07 | 4.051 | 441,589 | -13,182 | 0.01% | 1,788,899 |
| 2016-06-08 | 2016-06-06 | 3.930 | 454,771 | +1,318 | 0.01% | 1,787,100 |
| 2016-06-07 | 2016-06-03 | 3.975 | 453,453 | +9,886 | 0.01% | 1,802,560 |
| 2016-06-06 | 2016-06-02 | 3.793 | 443,567 | -6,590 | 0.01% | 1,682,502 |
| 2016-06-01 | 2016-05-30 | 3.581 | 450,157 | -6,591 | 0.01% | 1,611,878 |
| 2016-05-31 | 2016-05-27 | 3.566 | 456,748 | +13,181 | 0.01% | 1,628,549 |
| 2016-05-23 | 2016-05-19 | 3.718 | 443,567 | +7,272 | 0.01% | 1,648,964 |
| 2016-05-20 | 2016-05-18 | 3.779 | 436,295 | +129,657 | 0.01% | 1,648,850 |
| 2016-05-12 | 2016-05-10 | 3.918 | 306,638 | -12,966 | 0.01% | 1,201,419 |
| 2016-05-11 | 2016-05-09 | 3.779 | 319,604 | +12,966 | 0.01% | 1,207,850 |
| 2016-05-10 | 2016-05-06 | 3.933 | 306,638 | +3,241 | 0.01% | 1,206,149 |
| 2016-05-06 | 2016-05-04 | 4.057 | 303,397 | +6,483 | 0.01% | 1,230,841 |
| 2016-05-03 | 2016-04-28 | 4.072 | 296,914 | -3,890 | 0.01% | 1,209,120 |
| 2016-04-27 | 2016-04-25 | 4.257 | 300,804 | +12,966 | 0.01% | 1,280,641 |
| 2016-04-26 | 2016-04-22 | 4.427 | 287,838 | -6,483 | 0.01% | 1,274,280 |
| 2016-04-25 | 2016-04-21 | 4.335 | 294,321 | -6,483 | 0.01% | 1,275,741 |
| 2016-04-22 | 2016-04-20 | 4.211 | 300,804 | +16,856 | 0.01% | 1,266,721 |
| 2016-04-20 | 2016-04-18 | 4.304 | 283,948 | +129,656 | 0.01% | 1,222,019 |
| 2016-04-11 | 2016-04-07 | 3.949 | 154,292 | -6,482 | 0.00% | 609,282 |
| 2016-04-07 | 2016-04-05 | 3.949 | 160,774 | +6,482 | 0.00% | 634,878 |
| 2016-04-05 | 2016-03-31 | 4.196 | 154,292 | -32,414 | 0.00% | 647,362 |
| 2016-04-01 | 2016-03-30 | 4.149 | 186,706 | -12,965 | 0.00% | 774,721 |
| 2016-03-31 | 2016-03-29 | 3.964 | 199,671 | +6,482 | 0.00% | 791,558 |
| 2016-03-29 | 2016-03-23 | 4.165 | 193,189 | +6,483 | 0.00% | 804,602 |
| 2016-03-23 | 2016-03-21 | 4.149 | 186,706 | +32,414 | 0.00% | 774,721 |
| 2016-03-22 | 2016-03-18 | 3.795 | 154,292 | -6,482 | 0.00% | 585,482 |
| 2016-03-10 | 2016-03-08 | 3.563 | 160,774 | +6,482 | 0.00% | 572,879 |
| 2016-03-04 | 2016-03-02 | 3.409 | 154,292 | -12,965 | 0.00% | 525,982 |
| 2016-03-03 | 2016-03-01 | 3.116 | 167,257 | -6,483 | 0.00% | 521,159 |
| 2016-03-02 | 2016-02-29 | 3.023 | 173,740 | +6,483 | 0.00% | 525,280 |
| 2016-03-01 | 2016-02-26 | 3.178 | 167,257 | +6,483 | 0.00% | 531,479 |
| 2016-02-24 | 2016-02-22 | 3.347 | 160,774 | +6,482 | 0.00% | 538,159 |
| 2016-02-19 | 2016-02-17 | 3.116 | 154,292 | -6,482 | 0.00% | 480,761 |
| 2016-02-18 | 2016-02-16 | 3.131 | 160,774 | -30,470 | 0.00% | 503,439 |
| 2016-02-17 | 2016-02-15 | 2.946 | 191,244 | -84,277 | 0.00% | 563,451 |
| 2016-02-16 | 2016-02-12 | 2.777 | 275,521 | +6,483 | 0.01% | 765,001 |
| 2016-02-15 | 2016-02-11 | 2.869 | 269,038 | +77,794 | 0.01% | 771,901 |
| 2016-02-12 | 2016-02-05 | 3.085 | 191,244 | +6,483 | 0.00% | 590,001 |
| 2016-02-03 | 2016-02-01 | 3.070 | 184,761 | +3,242 | 0.00% | 567,150 |
| 2016-02-02 | 2016-01-29 | 3.162 | 181,519 | -12,966 | 0.00% | 573,999 |
| 2016-02-01 | 2016-01-28 | 2.885 | 194,485 | -84,277 | 0.00% | 561,000 |
| 2016-01-28 | 2016-01-26 | 2.885 | 278,762 | +90,760 | 0.01% | 804,100 |
| 2016-01-27 | 2016-01-25 | 3.039 | 188,002 | +12,965 | 0.00% | 571,299 |
| 2016-01-26 | 2016-01-22 | 3.008 | 175,037 | -110,208 | 0.00% | 526,501 |
| 2016-01-25 | 2016-01-21 | 2.823 | 285,245 | +110,208 | 0.01% | 805,200 |
| 2016-01-21 | 2016-01-19 | 3.239 | 175,037 | -129,656 | 0.00% | 567,001 |
| 2016-01-20 | 2016-01-18 | 2.962 | 304,693 | +129,656 | 0.01% | 902,399 |
| 2016-01-15 | 2016-01-13 | 3.270 | 175,037 | -45,379 | 0.00% | 572,401 |
| 2016-01-13 | 2016-01-11 | 3.332 | 220,416 | -6,483 | 0.00% | 734,398 |
| 2016-01-12 | 2016-01-08 | 3.548 | 226,899 | +6,483 | 0.01% | 804,999 |
| 2016-01-07 | 2016-01-05 | 3.887 | 220,416 | +19,448 | 0.00% | 856,798 |
| 2015-12-30 | 2015-12-28 | 4.196 | 200,968 | +33,711 | 0.00% | 843,200 |
| 2015-12-29 | 2015-12-24 | 4.335 | 167,257 | +12,965 | 0.00% | 724,979 |
| 2015-12-08 | 2015-12-04 | 4.119 | 154,292 | -12,965 | 0.00% | 635,462 |
| 2015-12-07 | 2015-12-03 | 4.227 | 167,257 | +6,483 | 0.00% | 706,919 |
| 2015-12-03 | 2015-12-01 | 4.180 | 160,774 | +6,482 | 0.00% | 672,078 |
| 2015-12-02 | 2015-11-30 | 4.149 | 154,292 | -19,448 | 0.00% | 640,222 |
| 2015-12-01 | 2015-11-27 | 4.057 | 173,740 | +38,897 | 0.00% | 704,840 |
| 2015-11-30 | 2015-11-26 | 4.381 | 134,843 | -6,483 | 0.00% | 590,720 |
| 2015-11-27 | 2015-11-25 | 4.535 | 141,326 | +3,890 | 0.00% | 640,921 |
| 2015-11-26 | 2015-11-24 | 4.504 | 137,436 | +15,559 | 0.00% | 619,039 |
| 2015-11-23 | 2015-11-19 | 4.952 | 121,877 | +12,965 | 0.00% | 603,478 |
| 2015-11-19 | 2015-11-17 | 4.952 | 108,912 | -6,483 | 0.00% | 539,282 |
| 2015-11-18 | 2015-11-16 | 4.797 | 115,395 | +6,483 | 0.00% | 553,582 |
| 2015-11-17 | 2015-11-13 | 5.044 | 108,912 | +38,897 | 0.00% | 549,362 |
| 2015-11-16 | 2015-11-12 | 5.198 | 70,015 | -25,931 | 0.00% | 363,962 |
| 2015-11-13 | 2015-11-11 | 5.075 | 95,946 | +6,483 | 0.00% | 486,920 |
| 2015-11-12 | 2015-11-10 | 5.198 | 89,463 | -19,449 | 0.00% | 465,059 |
| 2015-11-11 | 2015-11-09 | 5.183 | 108,912 | +3,242 | 0.00% | 564,482 |
| 2015-11-10 | 2015-11-06 | 5.167 | 105,670 | +35,655 | 0.00% | 546,049 |
| 2015-11-09 | 2015-11-05 | 4.921 | 70,015 | +6,483 | 0.00% | 344,522 |
| 2015-11-06 | 2015-11-04 | 4.890 | 63,532 | +12,966 | 0.00% | 310,661 |
| 2015-11-05 | 2015-11-03 | 4.489 | 50,566 | -6,483 | 0.00% | 226,979 |
| 2015-11-03 | 2015-10-30 | 4.442 | 57,049 | -12,966 | 0.00% | 253,440 |
| 2015-11-02 | 2015-10-29 | 4.381 | 70,015 | +6,483 | 0.00% | 306,722 |
| 2015-10-30 | 2015-10-28 | 4.304 | 63,532 | +6,483 | 0.00% | 273,421 |
| 2015-10-28 | 2015-10-26 | 4.566 | 57,049 | -32 | 0.00% | 260,480 |
| 2015-10-22 | 2015-10-19 | 4.674 | 57,081 | +6,482 | 0.00% | 266,790 |
| 2015-10-20 | 2015-10-16 | 4.720 | 50,599 | -12,965 | 0.00% | 238,835 |
| 2015-10-19 | 2015-10-15 | 4.381 | 63,564 | -6,483 | 0.00% | 278,461 |
| 2015-10-16 | 2015-10-14 | 4.211 | 70,047 | +6,483 | 0.00% | 294,976 |
| 2015-10-15 | 2015-10-13 | 4.335 | 63,564 | +12,965 | 0.00% | 275,520 |
| 2015-10-14 | 2015-10-12 | 4.365 | 50,599 | -6,482 | 0.00% | 220,883 |
| 2015-10-12 | 2015-10-08 | 4.165 | 57,081 | -6,483 | 0.00% | 237,733 |
| 2015-10-09 | 2015-10-07 | 4.134 | 63,564 | -12,966 | 0.00% | 262,773 |
| 2015-10-08 | 2015-10-06 | 3.764 | 76,530 | +12,966 | 0.00% | 288,042 |
| 2015-10-07 | 2015-10-05 | 3.872 | 63,564 | -38,897 | 0.00% | 246,105 |
| 2015-09-30 | 2015-09-25 | 3.471 | 102,461 | -9,725 | 0.00% | 355,612 |
| 2015-09-25 | 2015-09-23 | 3.517 | 112,186 | -6,482 | 0.00% | 394,556 |
| 2015-09-24 | 2015-09-22 | 3.378 | 118,668 | -6,483 | 0.00% | 400,878 |
| 2015-09-23 | 2015-09-21 | 3.363 | 125,151 | +6,418 | 0.00% | 420,848 |
| 2015-09-21 | 2015-09-17 | 3.316 | 118,733 | -6,483 | 0.00% | 393,772 |
| 2015-09-18 | 2015-09-16 | 3.332 | 125,216 | -6,483 | 0.00% | 417,204 |
| 2015-09-17 | 2015-09-15 | 3.147 | 131,699 | +16,207 | 0.00% | 414,426 |
| 2015-09-16 | 2015-09-14 | 3.131 | 115,492 | +6,483 | 0.00% | 361,645 |
| 2015-09-15 | 2015-09-11 | 3.224 | 109,009 | +6,483 | 0.00% | 351,434 |
| 2015-09-11 | 2015-09-09 | 3.378 | 102,526 | -6,483 | 0.00% | 346,348 |
| 2015-09-10 | 2015-09-08 | 3.131 | 109,009 | -6,483 | 0.00% | 341,345 |
| 2015-09-09 | 2015-09-07 | 2.900 | 115,492 | +6,483 | 0.00% | 334,923 |
| 2015-09-08 | 2015-09-04 | 2.946 | 109,009 | -6,483 | 0.00% | 321,167 |
| 2015-09-07 | 2015-09-02 | 2.900 | 115,492 | +12,966 | 0.00% | 334,923 |
| 2015-08-31 | 2015-08-27 | 3.340 | 102,526 | -19,449 | 0.00% | 342,487 |
| 2015-08-28 | 2015-08-26 | 3.011 | 121,975 | +14,757 | 0.00% | 367,284 |
| 2015-08-27 | 2015-08-25 | 2.995 | 107,218 | +6,377 | 0.00% | 321,167 |
| 2015-08-24 | 2015-08-20 | 3.591 | 100,841 | +36,982 | 0.00% | 362,162 |
| 2015-08-21 | 2015-08-19 | 3.905 | 63,859 | -6,376 | 0.00% | 249,374 |
| 2015-08-20 | 2015-08-18 | 3.921 | 70,235 | +6,376 | 0.00% | 275,375 |
| 2015-08-19 | 2015-08-17 | 4.219 | 63,859 | +3,826 | 0.00% | 269,404 |
| 2015-08-14 | 2015-08-12 | 4.219 | 60,033 | +6,376 | 0.00% | 253,264 |
| 2015-08-12 | 2015-08-10 | 4.579 | 53,657 | -6,376 | 0.00% | 245,720 |
| 2015-08-10 | 2015-08-06 | 3.968 | 60,033 | -64 | 0.00% | 238,200 |
| 2015-08-05 | 2015-08-03 | 4.046 | 60,097 | +6,377 | 0.00% | 243,166 |
| 2015-07-17 | 2015-07-15 | 5.097 | 53,720 | -3,189 | 0.00% | 273,810 |
| 2015-07-15 | 2015-07-13 | 5.787 | 56,909 | -1,912 | 0.00% | 329,335 |
| 2015-07-14 | 2015-07-10 | 5.787 | 58,821 | +14,665 | 0.00% | 340,400 |
| 2015-07-13 | 2015-07-09 | 5.818 | 44,156 | -4,463 | 0.00% | 256,918 |
| 2015-07-10 | 2015-07-08 | 4.329 | 48,619 | +4,431 | 0.00% | 210,448 |
| 2015-07-09 | 2015-07-07 | 5.160 | 44,188 | +28,183 | 0.00% | 227,998 |
| 2015-06-29 | 2015-06-25 | 8.657 | 16,005 | +1,913 | 0.00% | 138,556 |
| 2015-06-24 | 2015-06-22 | 70.386 | 14,092 | +9,395 | 0.00% | 991,873 |
| 2015-06-11 | 2015-06-09 | 66.057 | 4,697 | -425 | 0.00% | 310,270 |
| 2015-06-10 | 2015-06-08 | 70.480 | 5,122 | +425 | 0.00% | 360,997 |
| 2015-06-04 | 2015-06-02 | 69.539 | 4,697 | -1,063 | 0.00% | 326,623 |
| 2015-06-01 | 2015-05-28 | 68.221 | 5,760 | +1,700 | 0.00% | 392,954 |
| 2015-05-28 | 2015-05-26 | 73.208 | 4,060 | -10 | 0.00% | 297,226 |
| 2015-05-27 | 2015-05-22 | 69.162 | 4,070 | -2,763 | 0.00% | 281,490 |
| 2015-05-26 | 2015-05-21 | 64.322 | 6,833 | +212 | 0.00% | 439,513 |
| 2015-05-22 | 2015-05-20 | 65.272 | 6,621 | +64 | 0.00% | 432,167 |
| 2015-05-21 | 2015-05-19 | 64.607 | 6,557 | -4,210 | 0.00% | 423,629 |
| 2015-05-20 | 2015-05-18 | 62.422 | 10,767 | +4,210 | 0.00% | 672,096 |
| 2015-05-19 | 2015-05-15 | 63.657 | 6,557 | -4,210 | 0.00% | 417,399 |
| 2015-05-18 | 2015-05-14 | 62.802 | 10,767 | +4,210 | 0.00% | 676,188 |
| 2015-05-15 | 2015-05-13 | 62.802 | 6,557 | +2,105 | 0.00% | 411,792 |
| 2015-05-12 | 2015-05-08 | 65.557 | 4,452 | -2,105 | 0.00% | 291,861 |
| 2015-05-11 | 2015-05-07 | 57.481 | 6,557 | +2,315 | 0.00% | 376,905 |
| 2015-05-08 | 2015-05-06 | 59.382 | 4,242 | -1,684 | 0.00% | 251,897 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,926 | +2,105 | 0.00% | 349,080 |
| 2015-05-06 | 2015-05-04 | 64.037 | 3,821 | -210 | 0.00% | 244,686 |
| 2015-04-30 | 2015-04-28 | 55.106 | 4,031 | -179 | 0.00% | 222,133 |
| 2015-04-29 | 2015-04-27 | 56.056 | 4,210 | +210 | 0.00% | 235,997 |
| 2015-04-22 | 2015-04-20 | 44.132 | 4,000 | -421 | 0.00% | 176,529 |
| 2015-04-20 | 2015-04-16 | 49.690 | 4,421 | -2,526 | 0.00% | 219,682 |
| 2015-04-16 | 2015-04-14 | 47.220 | 6,947 | +2,105 | 0.00% | 328,039 |
| 2015-04-13 | 2015-04-09 | 45.795 | 4,842 | -2,105 | 0.00% | 221,740 |
| 2015-04-10 | 2015-04-08 | 42.565 | 6,947 | -4,210 | 0.00% | 295,697 |
| 2015-04-08 | 2015-04-01 | 34.299 | 11,157 | -2,105 | 0.00% | 382,672 |
| 2015-04-01 | 2015-03-30 | 33.301 | 13,262 | -6,315 | 0.00% | 441,640 |
| 2015-03-19 | 2015-03-17 | 30.641 | 19,577 | -2,105 | 0.00% | 599,857 |
| 2015-01-20 | 2015-01-16 | 27.933 | 21,682 | -3,789 | 0.00% | 605,645 |
| 2015-01-19 | 2015-01-15 | 28.123 | 25,471 | +3,789 | 0.01% | 716,324 |
| 2015-01-13 | 2015-01-09 | 29.121 | 21,682 | -1,473 | 0.00% | 631,395 |
| 2015-01-12 | 2015-01-08 | 28.931 | 23,155 | +2,105 | 0.00% | 669,890 |
| 2015-01-09 | 2015-01-07 | 29.406 | 21,050 | -2,105 | 0.00% | 618,991 |
| 2015-01-08 | 2015-01-06 | 28.408 | 23,155 | +2,105 | 0.00% | 657,790 |
| 2015-01-06 | 2015-01-02 | 28.503 | 21,050 | +3,578 | 0.00% | 599,991 |
| 2015-01-05 | 2014-12-31 | 28.028 | 17,472 | -5,683 | 0.00% | 489,707 |
| 2015-01-02 | 2014-12-29 | 26.983 | 23,155 | +2,105 | 0.00% | 624,791 |
| 2014-12-22 | 2014-12-18 | 26.460 | 21,050 | -632 | 0.00% | 556,992 |
| 2014-12-19 | 2014-12-17 | 27.030 | 21,682 | +5,894 | 0.00% | 586,075 |
| 2014-12-15 | 2014-12-11 | 28.456 | 15,788 | +2,105 | 0.00% | 449,258 |
| 2014-12-11 | 2014-12-09 | 30.356 | 13,683 | +6,736 | 0.00% | 415,359 |
| 2014-12-10 | 2014-12-08 | 34.726 | 6,947 | -5,894 | 0.00% | 241,244 |
| 2014-12-09 | 2014-12-05 | 33.064 | 12,841 | +5,894 | 0.00% | 424,570 |
| 2014-10-16 | 2014-10-14 | 25.273 | 6,947 | +211 | 0.00% | 175,570 |
| 2014-09-30 | 2014-09-26 | 26.745 | 6,736 | +421 | 0.00% | 180,157 |
| 2014-09-23 | 2014-09-19 | 27.078 | 6,315 | +2,105 | 0.00% | 170,997 |
| 2014-09-22 | 2014-09-18 | 26.888 | 4,210 | +2,105 | 0.00% | 113,198 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,105 | +14 | 0.00% | 56,172 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +28 | 0.00% | 59,511 |
| 2014-08-15 | 2014-08-13 | 29.042 | 2,063 | -2,062 | 0.00% | 59,914 |
| 2014-08-14 | 2014-08-12 | 29.042 | 4,125 | +2,062 | 0.00% | 119,800 |
| 2014-05-21 | 2014-05-19 | 19.200 | 2,063 | -2,062 | 0.00% | 39,610 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2014-05-14 | 2014-05-12 | 20.045 | 3,991 | -1,995 | 0.00% | 80,001 |
| 2014-05-12 | 2014-05-08 | 19.394 | 5,986 | +1,995 | 0.00% | 116,092 |
| 2014-04-28 | 2014-04-24 | 21.449 | 3,991 | +1,996 | 0.00% | 85,601 |
| 2014-04-25 | 2014-04-23 | 21.549 | 1,995 | -1,996 | 0.00% | 42,990 |
| 2014-04-22 | 2014-04-16 | 20.947 | 3,991 | +1,996 | 0.00% | 83,601 |
| 2014-01-24 | 2014-01-22 | 21.348 | 1,995 | -1,996 | 0.00% | 42,590 |
| 2013-12-12 | 2013-12-10 | 19.845 | 3,991 | -798 | 0.00% | 79,201 |
| 2013-11-29 | 2013-11-27 | 18.692 | 4,789 | +798 | 0.00% | 89,518 |
| 2013-11-27 | 2013-11-25 | 18.592 | 3,991 | -12,571 | 0.00% | 74,201 |
| 2013-11-26 | 2013-11-22 | 18.993 | 16,562 | +1,995 | 0.00% | 314,562 |
| 2013-11-25 | 2013-11-21 | 19.193 | 14,567 | +1,596 | 0.00% | 279,591 |
| 2013-11-20 | 2013-11-18 | 18.542 | 12,971 | -11,972 | 0.00% | 240,508 |
| 2013-11-19 | 2013-11-15 | 16.938 | 24,943 | -11,973 | 0.01% | 422,494 |
| 2013-11-18 | 2013-11-14 | 15.936 | 36,916 | +3,991 | 0.01% | 588,297 |
| 2013-11-15 | 2013-11-13 | 15.886 | 32,925 | +3,991 | 0.01% | 523,046 |
| 2013-11-14 | 2013-11-12 | 16.137 | 28,934 | +7,383 | 0.01% | 466,895 |
| 2013-11-12 | 2013-11-08 | 16.237 | 21,551 | +1,995 | 0.01% | 349,919 |
| 2013-10-23 | 2013-10-21 | 17.089 | 19,556 | -5,986 | 0.01% | 334,187 |
| 2013-10-18 | 2013-10-16 | 16.036 | 25,542 | -1,796 | 0.01% | 409,600 |
| 2013-10-16 | 2013-10-11 | 16.036 | 27,338 | +3,991 | 0.01% | 438,401 |
| 2013-10-15 | 2013-10-10 | 15.936 | 23,347 | -1,995 | 0.01% | 372,060 |
| 2013-10-10 | 2013-10-08 | 16.337 | 25,342 | +1,995 | 0.01% | 414,012 |
| 2013-09-24 | 2013-09-19 | 16.437 | 23,347 | +1,796 | 0.01% | 383,760 |
| 2013-09-18 | 2013-09-16 | 16.437 | 21,551 | +1,995 | 0.01% | 354,239 |
| 2013-09-13 | 2013-09-11 | 16.187 | 19,556 | -17,959 | 0.01% | 316,546 |
| 2013-09-12 | 2013-09-10 | 16.638 | 37,515 | +15,964 | 0.01% | 624,163 |
| 2013-09-11 | 2013-09-09 | 16.086 | 21,551 | -5,986 | 0.01% | 346,679 |
| 2013-09-05 | 2013-09-03 | 15.286 | 27,537 | -11,973 | 0.01% | 420,934 |
| 2013-09-04 | 2013-09-02 | 15.236 | 39,510 | +2,368 | 0.01% | 601,955 |
| 2013-09-02 | 2013-08-29 | 14.628 | 37,142 | +5,927 | 0.01% | 543,317 |
| 2013-08-29 | 2013-08-27 | 14.881 | 31,215 | +9,878 | 0.01% | 464,517 |
| 2013-08-28 | 2013-08-26 | 15.134 | 21,337 | -11,854 | 0.01% | 322,920 |
| 2013-08-27 | 2013-08-23 | 14.679 | 33,191 | +1,976 | 0.01% | 487,202 |
| 2013-08-26 | 2013-08-22 | 14.881 | 31,215 | +5,927 | 0.01% | 464,517 |
| 2013-08-22 | 2013-08-20 | 14.831 | 25,288 | -9,879 | 0.01% | 375,036 |
| 2013-08-21 | 2013-08-19 | 15.438 | 35,167 | -5,926 | 0.01% | 542,907 |
| 2013-08-20 | 2013-08-16 | 15.590 | 41,093 | +11,853 | 0.01% | 640,633 |
| 2013-08-15 | 2013-08-12 | 15.387 | 29,240 | +3,952 | 0.01% | 449,926 |
| 2013-08-13 | 2013-08-09 | 14.679 | 25,288 | +5,927 | 0.01% | 371,196 |
| 2013-08-12 | 2013-08-08 | 14.577 | 19,361 | +3,951 | 0.01% | 282,235 |
| 2013-08-08 | 2013-08-06 | 14.932 | 15,410 | -3,951 | 0.00% | 230,099 |
| 2013-08-06 | 2013-08-02 | 14.932 | 19,361 | -1,976 | 0.01% | 289,095 |
| 2013-08-05 | 2013-08-01 | 14.729 | 21,337 | +3,951 | 0.01% | 314,280 |
| 2013-08-02 | 2013-07-31 | 14.577 | 17,386 | +1,976 | 0.01% | 253,444 |
| 2013-08-01 | 2013-07-30 | 14.780 | 15,410 | +3,951 | 0.00% | 227,759 |
| 2013-07-31 | 2013-07-29 | 14.729 | 11,459 | -1,975 | 0.00% | 168,784 |
| 2013-07-30 | 2013-07-26 | 15.236 | 13,434 | +5,927 | 0.00% | 204,674 |
| 2013-07-12 | 2013-07-10 | 15.185 | 7,507 | -1,976 | 0.00% | 113,993 |
| 2013-06-25 | 2013-06-21 | 15.286 | 9,483 | -5,927 | 0.00% | 144,958 |
| 2013-06-24 | 2013-06-20 | 15.590 | 15,410 | +5,927 | 0.00% | 240,239 |
| 2013-06-19 | 2013-06-17 | 16.349 | 9,483 | -4,544 | 0.00% | 155,038 |
| 2013-06-14 | 2013-06-11 | 16.703 | 14,027 | -3,951 | 0.00% | 234,298 |
| 2013-06-13 | 2013-06-10 | 17.007 | 17,978 | +7,902 | 0.01% | 305,753 |
| 2013-06-06 | 2013-06-04 | 17.614 | 10,076 | +5,532 | 0.00% | 177,483 |
| 2013-06-04 | 2013-05-31 | 17.614 | 4,544 | +593 | 0.00% | 80,040 |
| 2013-06-03 | 2013-05-30 | 17.513 | 3,951 | -30,425 | 0.00% | 69,195 |
| 2013-05-31 | 2013-05-29 | 17.564 | 34,376 | +22,522 | 0.01% | 603,775 |
| 2013-05-29 | 2013-05-27 | 17.210 | 11,854 | +7,903 | 0.00% | 204,002 |
| 2013-05-23 | 2013-05-21 | 18.222 | 3,951 | +1,975 | 0.00% | 71,995 |
| 2013-05-22 | 2013-05-20 | 18.475 | 1,976 | -1,975 | 0.00% | 36,507 |
| 2013-05-14 | 2013-05-10 | 19.359 | 3,951 | +2,014 | 0.00% | 76,486 |
| 2013-05-09 | 2013-05-07 | 18.894 | 1,937 | -1,937 | 0.00% | 36,598 |
| 2013-05-08 | 2013-05-06 | 18.481 | 3,874 | +1,937 | 0.00% | 71,595 |
| 2013-05-07 | 2013-05-03 | 17.603 | 1,937 | -5,812 | 0.00% | 34,098 |
| 2013-05-06 | 2013-05-02 | 16.416 | 7,749 | +5,812 | 0.00% | 127,208 |
| 2013-04-30 | 2013-04-26 | 15.745 | 1,937 | -9,686 | 0.00% | 30,498 |
| 2013-04-29 | 2013-04-25 | 15.900 | 11,623 | +9,686 | 0.00% | 184,804 |
| 2013-04-24 | 2013-04-22 | 16.364 | 1,937 | -1,937 | 0.00% | 31,698 |
| 2013-04-23 | 2013-04-19 | 16.519 | 3,874 | -7,749 | 0.00% | 63,996 |
| 2013-04-22 | 2013-04-18 | 14.867 | 11,623 | +7,749 | 0.00% | 172,804 |
| 2013-04-10 | 2013-04-08 | 15.384 | 3,874 | -17,822 | 0.00% | 59,596 |
| 2013-04-09 | 2013-04-05 | 14.816 | 21,696 | -11,816 | 0.01% | 321,443 |
| 2013-04-08 | 2013-04-03 | 15.951 | 33,512 | +31,575 | 0.01% | 534,566 |
| 2013-03-19 | 2013-03-15 | 19.049 | 1,937 | +581 | 0.00% | 36,898 |
| 2013-03-18 | 2013-03-14 | 18.997 | 1,356 | -581 | 0.00% | 25,760 |
| 2013-03-12 | 2013-03-08 | 19.720 | 1,937 | -17,434 | 0.00% | 38,198 |
| 2013-03-08 | 2013-03-06 | 19.204 | 19,371 | +17,434 | 0.01% | 371,995 |
| 2013-03-07 | 2013-03-05 | 19.720 | 1,937 | -15,497 | 0.00% | 38,198 |
| 2013-03-06 | 2013-03-04 | 19.204 | 17,434 | +3,874 | 0.01% | 334,798 |
| 2013-03-05 | 2013-03-01 | 19.823 | 13,560 | +11,623 | 0.00% | 268,802 |
| 2013-03-04 | 2013-02-28 | 20.081 | 1,937 | -20,921 | 0.00% | 38,897 |
| 2013-03-01 | 2013-02-27 | 18.584 | 22,858 | +20,921 | 0.01% | 424,799 |
| 2013-02-20 | 2013-02-18 | 21.372 | 1,937 | -1,937 | 0.00% | 41,397 |
| 2013-02-19 | 2013-02-15 | 21.940 | 3,874 | +1,937 | 0.00% | 84,995 |
| 2013-02-06 | 2013-02-04 | 20.030 | 1,937 | -969 | 0.00% | 38,797 |
| 2013-02-01 | 2013-01-30 | 20.030 | 2,906 | -9,298 | 0.00% | 58,206 |
| 2013-01-31 | 2013-01-29 | 18.946 | 12,204 | +7,749 | 0.00% | 231,212 |
| 2013-01-29 | 2013-01-25 | 18.068 | 4,455 | +968 | 0.00% | 80,493 |
| 2013-01-23 | 2013-01-21 | 18.584 | 3,487 | -29,057 | 0.00% | 64,803 |
| 2013-01-22 | 2013-01-18 | 18.842 | 32,544 | +15,110 | 0.01% | 613,206 |
| 2013-01-21 | 2013-01-17 | 18.481 | 17,434 | +13,947 | 0.01% | 322,198 |
| 2013-01-04 | 2013-01-02 | 17.242 | 3,487 | -58,114 | 0.00% | 60,123 |
| 2013-01-03 | 2012-12-31 | 16.416 | 61,601 | +58,114 | 0.02% | 1,011,247 |
| 2013-01-02 | 2012-12-27 | 16.003 | 3,487 | -26,538 | 0.00% | 55,803 |
| 2012-12-28 | 2012-12-24 | 14.609 | 30,025 | +26,538 | 0.01% | 438,644 |
| 2012-12-07 | 2012-12-05 | 11.409 | 3,487 | -1,937 | 0.00% | 39,782 |
| 2012-11-30 | 2012-11-28 | 10.892 | 5,424 | -1,937 | 0.00% | 59,081 |
| 2012-11-07 | 2012-11-05 | 11.873 | 7,361 | -30,994 | 0.00% | 87,399 |
| 2012-11-06 | 2012-11-02 | 12.338 | 38,355 | +25,183 | 0.01% | 473,219 |
| 2012-11-05 | 2012-11-01 | 12.286 | 13,172 | +5,811 | 0.00% | 161,834 |
| 2012-10-10 | 2012-10-08 | 10.996 | 7,361 | -1,937 | 0.00% | 80,939 |
| 2012-10-09 | 2012-10-05 | 11.615 | 9,298 | -1,550 | 0.00% | 107,998 |
| 2012-09-10 | 2012-09-06 | 9.757 | 10,848 | -1,937 | 0.00% | 105,841 |
| 2012-09-05 | 2012-09-03 | 10.951 | 12,785 | +2,097 | 0.00% | 140,009 |
| 2012-08-15 | 2012-08-13 | 11.789 | 10,688 | +1,527 | 0.00% | 126,005 |
| 2012-07-19 | 2012-07-17 | 12.785 | 9,161 | +1,909 | 0.00% | 117,123 |
| 2012-06-19 | 2012-06-15 | 15.876 | 7,252 | -1,909 | 0.00% | 115,135 |
| 2012-06-18 | 2012-06-14 | 14.671 | 9,161 | +1,909 | 0.00% | 134,403 |
| 2012-04-24 | 2012-04-20 | 13.689 | 7,252 | +173 | 0.00% | 99,269 |
| 2011-10-26 | 2011-10-24 | 9.233 | 7,079 | -10,805 | 0.00% | 65,361 |
| 2011-10-06 | 2011-10-03 | 7.891 | 17,884 | -11,922 | 0.01% | 141,123 |
| 2011-10-04 | 2011-09-30 | 8.535 | 29,806 | -1,304 | 0.01% | 254,400 |
| 2011-10-03 | 2011-09-28 | 8.804 | 31,110 | +7,638 | 0.01% | 273,880 |
| 2011-09-28 | 2011-09-26 | 8.482 | 23,472 | -10,060 | 0.01% | 199,078 |
| 2011-09-27 | 2011-09-23 | 9.126 | 33,532 | +2,049 | 0.01% | 306,002 |
| 2011-09-21 | 2011-09-19 | 10.092 | 31,483 | -3,725 | 0.01% | 317,724 |
| 2011-09-20 | 2011-09-16 | 10.897 | 35,208 | +3,725 | 0.01% | 383,666 |
| 2011-09-16 | 2011-09-14 | 10.521 | 31,483 | -7,451 | 0.01% | 331,244 |
| 2011-09-14 | 2011-09-09 | 11.434 | 38,934 | +1,863 | 0.01% | 445,169 |
| 2011-09-12 | 2011-09-08 | 11.434 | 37,071 | -3,726 | 0.01% | 423,867 |
| 2011-09-09 | 2011-09-07 | 11.273 | 40,797 | +3,726 | 0.01% | 459,900 |
| 2011-09-06 | 2011-09-02 | 12.239 | 37,071 | +7,638 | 0.01% | 453,717 |
| 2011-09-01 | 2011-08-30 | 13.263 | 29,433 | +366 | 0.01% | 390,374 |
| 2011-08-24 | 2011-08-22 | 13.752 | 29,067 | +22,076 | 0.01% | 399,739 |
| 2011-08-22 | 2011-08-18 | 15.437 | 6,991 | -2,207 | 0.00% | 107,923 |
| 2011-08-19 | 2011-08-17 | 15.655 | 9,198 | +2,207 | 0.00% | 143,993 |
| 2011-06-21 | 2011-06-17 | 19.025 | 6,991 | -920 | 0.00% | 133,004 |
| 2011-04-18 | 2011-04-14 | 21.096 | 7,911 | +104 | 0.00% | 166,893 |
| 2011-04-08 | 2011-04-06 | 21.151 | 7,807 | -1,815 | 0.00% | 165,129 |
| 2011-03-24 | 2011-03-22 | 20.160 | 9,622 | +1,815 | 0.00% | 193,979 |
| 2011-03-18 | 2011-03-16 | 20.050 | 7,807 | -1,815 | 0.00% | 156,529 |
| 2011-03-16 | 2011-03-14 | 20.876 | 9,622 | +545 | 0.00% | 200,869 |
| 2011-03-15 | 2011-03-11 | 20.601 | 9,077 | +1,089 | 0.00% | 186,992 |
| 2011-03-14 | 2011-03-10 | 21.151 | 7,988 | +3,449 | 0.00% | 168,958 |
| 2010-11-18 | 2010-11-16 | 26.164 | 4,539 | +908 | 0.00% | 118,758 |
| 2010-11-11 | 2010-11-09 | 29.909 | 3,631 | +1,816 | 0.00% | 108,601 |
| 2010-11-09 | 2010-11-05 | 30.185 | 1,815 | -1,816 | 0.00% | 54,785 |
| 2010-11-08 | 2010-11-04 | 29.689 | 3,631 | -1,815 | 0.00% | 107,801 |
| 2010-11-04 | 2010-11-02 | 28.808 | 5,446 | +3,631 | 0.00% | 156,887 |
| 2010-10-25 | 2010-10-21 | 30.736 | 1,815 | -182 | 0.00% | 55,785 |
| 2010-10-22 | 2010-10-20 | 29.524 | 1,997 | +1,815 | 0.00% | 58,959 |
| 2010-10-14 | 2010-10-12 | 25.062 | 182 | -4,720 | 0.00% | 4,561 |
| 2010-10-13 | 2010-10-11 | 24.842 | 4,902 | +4,720 | 0.00% | 121,775 |
| 2010-10-08 | 2010-10-06 | 23.961 | 182 | -1,815 | 0.00% | 4,361 |
| 2010-09-29 | 2010-09-27 | 23.961 | 1,997 | +1,815 | 0.00% | 47,849 |
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-09-10 | 2010-09-08 | 22.855 | 181 | -1,807 | 0.00% | 4,137 |
| 2010-09-06 | 2010-09-02 | 21.140 | 1,988 | -3,614 | 0.00% | 42,026 |
| 2010-08-30 | 2010-08-26 | 20.254 | 5,602 | -1,807 | 0.00% | 113,465 |
| 2010-08-23 | 2010-08-19 | 21.693 | 7,409 | +1,807 | 0.00% | 160,725 |
| 2010-08-17 | 2010-08-13 | 21.804 | 5,602 | -2,168 | 0.00% | 122,145 |
| 2010-08-16 | 2010-08-12 | 20.918 | 7,770 | -1,807 | 0.00% | 162,536 |
| 2010-08-13 | 2010-08-11 | 20.476 | 9,577 | -1,807 | 0.00% | 196,096 |
| 2010-08-12 | 2010-08-10 | 19.646 | 11,384 | -3,253 | 0.00% | 223,646 |
| 2010-08-11 | 2010-08-09 | 20.642 | 14,637 | +9,035 | 0.00% | 302,133 |
| 2010-08-10 | 2010-08-06 | 21.583 | 5,602 | +1,807 | 0.00% | 120,905 |
| 2010-08-06 | 2010-08-04 | 22.302 | 3,795 | -1,807 | 0.00% | 84,636 |
| 2010-08-04 | 2010-08-02 | 22.191 | 5,602 | +5,421 | 0.00% | 124,316 |
| 2010-08-03 | 2010-07-30 | 23.187 | 181 | -2,891 | 0.00% | 4,197 |
| 2010-07-30 | 2010-07-28 | 23.464 | 3,072 | +1,807 | 0.00% | 72,082 |
| 2010-07-29 | 2010-07-27 | 23.630 | 1,265 | -1,807 | 0.00% | 29,892 |
| 2010-07-27 | 2010-07-23 | 23.519 | 3,072 | +2,891 | 0.00% | 72,252 |
| 2010-07-23 | 2010-07-21 | 23.575 | 181 | -1,807 | 0.00% | 4,267 |
| 2010-07-15 | 2010-07-13 | 23.298 | 1,988 | +1,627 | 0.00% | 46,317 |
| 2010-07-14 | 2010-07-12 | 23.741 | 361 | -289,123 | 0.00% | 8,570 |
| 2010-07-13 | 2010-07-09 | 24.239 | 289,484 | +289,303 | 0.10% | 7,016,758 |
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy