History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 97,000 | +0 | 0.00% | 420,010 |
| 2025-10-13 | 2025-10-09 | 4.330 | 97,000 | +0 | 0.00% | 420,010 |
| 2025-10-10 | 2025-10-08 | 4.500 | 97,000 | +0 | 0.00% | 436,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 97,000 | +0 | 0.00% | 438,440 |
| 2025-10-08 | 2025-10-03 | 4.580 | 97,000 | +40,000 | 0.00% | 444,260 |
| 2025-09-29 | 2025-09-25 | 4.270 | 57,000 | +10,000 | 0.00% | 243,390 |
| 2025-09-23 | 2025-09-19 | 5.200 | 47,000 | +10,000 | 0.00% | 244,400 |
| 2025-09-19 | 2025-09-17 | 5.260 | 37,000 | -5,000 | 0.00% | 194,620 |
| 2025-09-11 | 2025-09-09 | 5.459 | 42,000 | +377 | 0.00% | 229,278 |
| 2025-09-09 | 2025-09-05 | 5.419 | 41,623 | +4,955 | 0.00% | 225,540 |
| 2025-09-03 | 2025-09-01 | 6.004 | 36,668 | -4,955 | 0.00% | 220,151 |
| 2025-09-02 | 2025-08-29 | 5.953 | 41,623 | -6,937 | 0.00% | 247,800 |
| 2025-09-01 | 2025-08-28 | 5.146 | 48,560 | +9,910 | 0.00% | 249,899 |
| 2025-08-26 | 2025-08-22 | 5.318 | 38,650 | -19,820 | 0.00% | 205,530 |
| 2025-08-25 | 2025-08-21 | 5.378 | 58,470 | -9,911 | 0.00% | 314,468 |
| 2025-08-22 | 2025-08-20 | 5.156 | 68,381 | +9,911 | 0.00% | 352,592 |
| 2025-08-21 | 2025-08-19 | 5.197 | 58,470 | +9,910 | 0.00% | 303,848 |
| 2025-08-19 | 2025-08-15 | 5.469 | 48,560 | -9,910 | 0.00% | 265,579 |
| 2025-08-18 | 2025-08-14 | 5.479 | 58,470 | -14,866 | 0.00% | 320,368 |
| 2025-08-14 | 2025-08-12 | 5.499 | 73,336 | +31,713 | 0.00% | 403,302 |
| 2025-08-13 | 2025-08-11 | 5.096 | 41,623 | +9,910 | 0.00% | 212,100 |
| 2025-08-12 | 2025-08-08 | 5.166 | 31,713 | -9,910 | 0.00% | 163,841 |
| 2025-08-11 | 2025-08-07 | 5.257 | 41,623 | -9,910 | 0.00% | 218,820 |
| 2025-08-07 | 2025-08-05 | 5.338 | 51,533 | +19,820 | 0.00% | 275,079 |
| 2025-08-05 | 2025-08-01 | 5.762 | 31,713 | +1,982 | 0.00% | 182,721 |
| 2025-08-04 | 2025-07-31 | 6.458 | 29,731 | -4,955 | 0.00% | 192,002 |
| 2025-08-01 | 2025-07-30 | 6.529 | 34,686 | +4,955 | 0.00% | 226,451 |
| 2025-07-31 | 2025-07-29 | 6.801 | 29,731 | +13,875 | 0.00% | 202,202 |
| 2025-07-30 | 2025-07-28 | 6.781 | 15,856 | -9,911 | 0.00% | 107,517 |
| 2025-07-29 | 2025-07-25 | 6.196 | 25,767 | -9,910 | 0.00% | 159,642 |
| 2025-07-25 | 2025-07-23 | 5.994 | 35,677 | -14,865 | 0.00% | 213,841 |
| 2025-07-24 | 2025-07-22 | 5.883 | 50,542 | +4,955 | 0.00% | 297,329 |
| 2025-07-23 | 2025-07-21 | 6.085 | 45,587 | +14,865 | 0.00% | 277,380 |
| 2025-07-22 | 2025-07-18 | 6.508 | 30,722 | +4,955 | 0.00% | 199,952 |
| 2025-07-21 | 2025-07-17 | 6.428 | 25,767 | +4,956 | 0.00% | 165,623 |
| 2025-07-18 | 2025-07-16 | 6.438 | 20,811 | -9,911 | 0.00% | 133,977 |
| 2025-07-16 | 2025-07-14 | 6.478 | 30,722 | -9,910 | 0.00% | 199,022 |
| 2025-07-15 | 2025-07-11 | 6.488 | 40,632 | -5,946 | 0.00% | 263,630 |
| 2025-07-14 | 2025-07-10 | 6.408 | 46,578 | +21,802 | 0.00% | 298,449 |
| 2025-07-10 | 2025-07-08 | 6.135 | 24,776 | -18,829 | 0.00% | 152,003 |
| 2025-07-08 | 2025-07-04 | 4.309 | 43,605 | +24,776 | 0.00% | 187,880 |
| 2025-07-07 | 2025-07-03 | 3.895 | 18,829 | -36,668 | 0.00% | 73,338 |
| 2025-07-04 | 2025-07-02 | 3.491 | 55,497 | +9,910 | 0.00% | 193,759 |
| 2025-07-03 | 2025-06-30 | 3.461 | 45,587 | -20,812 | 0.00% | 157,780 |
| 2025-07-02 | 2025-06-27 | 3.047 | 66,399 | +39,641 | 0.00% | 202,341 |
| 2025-06-30 | 2025-06-26 | 3.572 | 26,758 | -991 | 0.00% | 95,581 |
| 2025-06-18 | 2025-06-16 | 1.221 | 27,749 | -29,730 | 0.00% | 33,880 |
| 2025-05-28 | 2025-05-26 | 1.130 | 57,479 | +1,035 | 0.00% | 64,970 |
| 2025-02-28 | 2025-02-26 | 1.264 | 56,444 | +29,195 | 0.00% | 71,340 |
| 2024-10-09 | 2024-10-07 | 2.096 | 27,249 | -9,731 | 0.00% | 57,121 |
| 2024-10-03 | 2024-09-30 | 1.356 | 36,980 | -105,102 | 0.00% | 50,160 |
| 2024-09-27 | 2024-09-25 | 0.688 | 142,082 | -38,927 | 0.00% | 97,820 |
| 2024-09-11 | 2024-09-09 | 0.639 | 181,009 | +3,342 | 0.00% | 115,594 |
| 2024-06-20 | 2024-06-18 | 0.639 | 177,667 | -19,104 | 0.00% | 113,460 |
| 2024-05-28 | 2024-05-24 | 0.628 | 196,771 | +3,173 | 0.00% | 123,532 |
| 2024-05-16 | 2024-05-13 | 0.681 | 193,598 | +56,388 | 0.00% | 131,840 |
| 2023-09-11 | 2023-09-06 | 0.713 | 137,210 | +2,144 | 0.00% | 97,890 |
| 2023-05-25 | 2023-05-23 | 0.725 | 135,066 | +2,078 | 0.00% | 97,866 |
| 2022-09-07 | 2022-09-05 | 0.914 | 132,988 | +6,733 | 0.00% | 121,491 |
| 2022-06-02 | 2022-05-31 | 1.018 | 126,255 | +1,452 | 0.00% | 128,497 |
| 2021-09-03 | 2021-09-01 | 1.686 | 124,803 | +4,425 | 0.00% | 210,400 |
| 2021-05-27 | 2021-05-25 | 1.799 | 120,378 | +4,354 | 0.00% | 216,616 |
| 2020-08-21 | 2020-08-19 | 1.605 | 116,024 | +3,208 | 0.00% | 186,187 |
| 2020-08-10 | 2020-08-06 | 1.514 | 112,816 | -30,909 | 0.00% | 170,819 |
| 2020-07-15 | 2020-07-13 | 1.566 | 143,725 | +7,727 | 0.00% | 225,060 |
| 2020-07-10 | 2020-07-08 | 1.618 | 135,998 | +23,182 | 0.00% | 220,000 |
| 2020-07-09 | 2020-07-07 | 1.553 | 112,816 | -23,182 | 0.00% | 175,199 |
| 2020-07-07 | 2020-07-03 | 1.514 | 135,998 | +23,182 | 0.00% | 205,920 |
| 2020-07-06 | 2020-07-02 | 1.424 | 112,816 | -6,182 | 0.00% | 160,599 |
| 2020-06-19 | 2020-06-17 | 1.294 | 118,998 | +6,182 | 0.00% | 154,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 112,816 | +2,375 | 0.00% | 140,191 |
| 2020-01-03 | 2019-12-31 | 1.824 | 110,441 | -15,129 | 0.00% | 201,479 |
| 2019-09-02 | 2019-08-29 | 1.802 | 125,570 | +3,965 | 0.00% | 226,265 |
| 2019-06-03 | 2019-05-30 | 1.831 | 121,605 | +1,900 | 0.00% | 222,598 |
| 2019-02-27 | 2019-02-25 | 2.579 | 119,705 | -28,844 | 0.00% | 308,760 |
| 2019-02-21 | 2019-02-19 | 2.219 | 148,549 | +28,844 | 0.00% | 329,599 |
| 2019-02-15 | 2019-02-13 | 2.163 | 119,705 | -1,442 | 0.00% | 258,960 |
| 2019-02-14 | 2019-02-12 | 1.997 | 121,147 | -28,845 | 0.00% | 241,920 |
| 2019-02-13 | 2019-02-11 | 1.983 | 149,992 | +28,845 | 0.00% | 297,441 |
| 2019-02-12 | 2019-02-08 | 1.941 | 121,147 | -1,081,671 | 0.00% | 235,200 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,202,818 | +1,081,671 | 0.02% | 2,368,560 |
| 2019-01-10 | 2019-01-08 | 1.817 | 121,147 | -21,634 | 0.00% | 220,080 |
| 2019-01-09 | 2019-01-07 | 1.844 | 142,781 | -14,422 | 0.00% | 263,341 |
| 2019-01-08 | 2019-01-04 | 1.761 | 157,203 | -14,422 | 0.00% | 276,860 |
| 2018-12-11 | 2018-12-07 | 1.775 | 171,625 | +28,844 | 0.00% | 304,640 |
| 2018-09-06 | 2018-09-04 | 1.941 | 142,781 | +1,443 | 0.00% | 277,201 |
| 2018-09-04 | 2018-08-31 | 2.072 | 141,338 | +3,216 | 0.00% | 292,824 |
| 2018-07-04 | 2018-06-29 | 2.412 | 138,122 | +7,047 | 0.00% | 333,201 |
| 2018-06-12 | 2018-06-08 | 2.966 | 131,075 | -704,702 | 0.00% | 388,741 |
| 2018-06-11 | 2018-06-07 | 3.037 | 835,777 | +704,702 | 0.02% | 2,538,041 |
| 2018-05-30 | 2018-05-28 | 3.287 | 131,075 | +2,634 | 0.00% | 430,877 |
| 2018-04-04 | 2018-03-29 | 3.273 | 128,441 | +6,905 | 0.00% | 420,359 |
| 2018-03-19 | 2018-03-15 | 3.693 | 121,536 | -345,273 | 0.00% | 448,800 |
| 2018-03-16 | 2018-03-14 | 3.562 | 466,809 | +345,273 | 0.01% | 1,662,961 |
| 2018-03-14 | 2018-03-12 | 3.606 | 121,536 | -690,545 | 0.00% | 438,240 |
| 2018-03-13 | 2018-03-09 | 3.447 | 812,081 | -690,545 | 0.02% | 2,798,879 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,502,626 | +1,381,090 | 0.03% | 5,135,358 |
| 2018-03-08 | 2018-03-06 | 3.533 | 121,536 | -138,109 | 0.00% | 429,440 |
| 2018-03-07 | 2018-03-05 | 3.418 | 259,645 | +138,109 | 0.00% | 887,360 |
| 2018-02-22 | 2018-02-20 | 3.504 | 121,536 | -690,545 | 0.00% | 425,920 |
| 2018-02-21 | 2018-02-15 | 3.533 | 812,081 | +690,545 | 0.02% | 2,869,439 |
| 2018-01-19 | 2018-01-17 | 4.301 | 121,536 | -13,811 | 0.00% | 522,720 |
| 2018-01-16 | 2018-01-12 | 4.026 | 135,347 | -6,905 | 0.00% | 544,881 |
| 2017-10-11 | 2017-10-09 | 3.765 | 142,252 | +6,905 | 0.00% | 535,599 |
| 2017-10-09 | 2017-10-04 | 3.707 | 135,347 | -138,109 | 0.00% | 501,760 |
| 2017-10-06 | 2017-10-03 | 3.722 | 273,456 | +69,055 | 0.01% | 1,017,720 |
| 2017-09-26 | 2017-09-22 | 3.765 | 204,401 | +69,054 | 0.00% | 769,599 |
| 2017-09-21 | 2017-09-19 | 3.794 | 135,347 | +6,906 | 0.00% | 513,521 |
| 2017-09-07 | 2017-09-05 | 3.664 | 128,441 | -34,528 | 0.00% | 470,578 |
| 2017-09-05 | 2017-09-01 | 3.818 | 162,969 | +2,888 | 0.00% | 622,266 |
| 2017-08-30 | 2017-08-28 | 3.877 | 160,081 | -13,567 | 0.00% | 620,678 |
| 2017-08-08 | 2017-08-04 | 3.877 | 173,648 | -20,349 | 0.00% | 673,281 |
| 2017-08-07 | 2017-08-03 | 3.907 | 193,997 | +20,349 | 0.00% | 757,900 |
| 2017-08-04 | 2017-08-02 | 3.907 | 173,648 | -6,783 | 0.00% | 678,401 |
| 2017-08-03 | 2017-08-01 | 3.612 | 180,431 | +6,783 | 0.00% | 651,701 |
| 2017-07-21 | 2017-07-19 | 3.627 | 173,648 | +13,567 | 0.00% | 629,761 |
| 2017-06-23 | 2017-06-21 | 3.745 | 160,081 | +33,915 | 0.00% | 599,438 |
| 2017-06-22 | 2017-06-20 | 3.700 | 126,166 | -20,349 | 0.00% | 466,860 |
| 2017-06-01 | 2017-05-29 | 3.858 | 146,515 | -10,696 | 0.00% | 565,253 |
| 2017-04-26 | 2017-04-24 | 3.738 | 157,211 | -33,308 | 0.00% | 587,638 |
| 2017-03-31 | 2017-03-29 | 3.828 | 190,519 | +33,308 | 0.00% | 729,300 |
| 2017-03-06 | 2017-03-02 | 3.993 | 157,211 | +6,661 | 0.00% | 627,758 |
| 2017-01-11 | 2017-01-09 | 3.558 | 150,550 | -199,845 | 0.00% | 535,620 |
| 2017-01-10 | 2017-01-06 | 3.618 | 350,395 | +199,845 | 0.01% | 1,267,660 |
| 2016-11-30 | 2016-11-28 | 4.684 | 150,550 | -6,661 | 0.00% | 705,120 |
| 2016-11-15 | 2016-11-11 | 4.714 | 157,211 | -19,985 | 0.00% | 741,038 |
| 2016-11-14 | 2016-11-10 | 4.549 | 177,196 | -13,323 | 0.00% | 805,980 |
| 2016-11-11 | 2016-11-09 | 4.428 | 190,519 | -266,460 | 0.00% | 843,700 |
| 2016-11-10 | 2016-11-08 | 4.503 | 456,979 | +66,615 | 0.01% | 2,058,000 |
| 2016-11-09 | 2016-11-07 | 4.488 | 390,364 | +219,830 | 0.01% | 1,752,140 |
| 2016-11-04 | 2016-11-02 | 4.458 | 170,534 | +19,984 | 0.00% | 760,318 |
| 2016-11-03 | 2016-11-01 | 4.534 | 150,550 | -13,323 | 0.00% | 682,520 |
| 2016-11-02 | 2016-10-31 | 4.458 | 163,873 | -13,323 | 0.00% | 730,620 |
| 2016-10-31 | 2016-10-27 | 4.519 | 177,196 | +26,646 | 0.00% | 800,660 |
| 2016-10-26 | 2016-10-24 | 4.624 | 150,550 | -13,989 | 0.00% | 696,080 |
| 2016-10-14 | 2016-10-12 | 4.488 | 164,539 | +13,323 | 0.00% | 738,530 |
| 2016-10-03 | 2016-09-29 | 4.488 | 151,216 | -6,662 | 0.00% | 678,730 |
| 2016-09-30 | 2016-09-28 | 4.413 | 157,878 | +19,985 | 0.00% | 696,782 |
| 2016-09-27 | 2016-09-23 | 4.624 | 137,893 | +6,661 | 0.00% | 637,560 |
| 2016-09-26 | 2016-09-22 | 4.699 | 131,232 | -19,984 | 0.00% | 616,612 |
| 2016-09-15 | 2016-09-13 | 4.413 | 151,216 | +6,661 | 0.00% | 667,380 |
| 2016-09-14 | 2016-09-12 | 4.413 | 144,555 | +13,323 | 0.00% | 637,982 |
| 2016-09-13 | 2016-09-09 | 4.699 | 131,232 | -6,661 | 0.00% | 616,612 |
| 2016-09-09 | 2016-09-07 | 4.443 | 137,893 | +13,323 | 0.00% | 612,720 |
| 2016-09-08 | 2016-09-06 | 4.458 | 124,570 | -13,323 | 0.00% | 555,390 |
| 2016-09-01 | 2016-08-30 | 4.370 | 137,893 | +8,053 | 0.00% | 602,547 |
| 2016-08-19 | 2016-08-17 | 4.324 | 129,840 | -6,591 | 0.00% | 561,448 |
| 2016-08-18 | 2016-08-16 | 4.779 | 136,431 | +6,591 | 0.00% | 652,048 |
| 2016-08-17 | 2016-08-15 | 4.840 | 129,840 | -6,591 | 0.00% | 628,428 |
| 2016-08-16 | 2016-08-12 | 4.612 | 136,431 | +6,591 | 0.00% | 629,278 |
| 2016-07-18 | 2016-07-14 | 4.006 | 129,840 | -13,182 | 0.00% | 520,078 |
| 2016-07-15 | 2016-07-13 | 4.036 | 143,022 | -13,182 | 0.00% | 577,219 |
| 2016-07-14 | 2016-07-12 | 3.960 | 156,204 | +19,773 | 0.00% | 618,570 |
| 2016-07-12 | 2016-07-08 | 3.869 | 136,431 | +26,363 | 0.00% | 527,849 |
| 2016-07-08 | 2016-07-06 | 3.914 | 110,068 | -6,591 | 0.00% | 430,861 |
| 2016-07-06 | 2016-07-04 | 3.945 | 116,659 | -13,181 | 0.00% | 460,201 |
| 2016-06-30 | 2016-06-28 | 4.036 | 129,840 | -6,591 | 0.00% | 524,018 |
| 2016-06-29 | 2016-06-27 | 3.960 | 136,431 | +6,591 | 0.00% | 540,269 |
| 2016-06-23 | 2016-06-21 | 3.778 | 129,840 | -26,364 | 0.00% | 490,528 |
| 2016-06-20 | 2016-06-16 | 3.505 | 156,204 | +13,182 | 0.00% | 547,470 |
| 2016-06-03 | 2016-06-01 | 3.732 | 143,022 | -13,182 | 0.00% | 533,819 |
| 2016-06-01 | 2016-05-30 | 3.581 | 156,204 | -32,954 | 0.00% | 559,320 |
| 2016-05-30 | 2016-05-26 | 3.277 | 189,158 | +32,954 | 0.00% | 619,919 |
| 2016-05-23 | 2016-05-19 | 3.718 | 156,204 | +2,561 | 0.00% | 580,690 |
| 2016-04-07 | 2016-04-05 | 3.949 | 153,643 | +32,414 | 0.00% | 606,719 |
| 2016-03-23 | 2016-03-21 | 4.149 | 121,229 | -19,449 | 0.00% | 503,030 |
| 2016-03-21 | 2016-03-17 | 3.579 | 140,678 | -3,241 | 0.00% | 503,441 |
| 2016-02-26 | 2016-02-24 | 3.255 | 143,919 | +19,449 | 0.00% | 468,420 |
| 2016-01-15 | 2016-01-13 | 3.270 | 124,470 | +3,241 | 0.00% | 407,038 |
| 2015-12-29 | 2015-12-24 | 4.335 | 121,229 | -34,359 | 0.00% | 525,470 |
| 2015-12-14 | 2015-12-10 | 3.872 | 155,588 | +1,945 | 0.00% | 602,400 |
| 2015-12-09 | 2015-12-07 | 4.041 | 153,643 | +25,931 | 0.00% | 620,939 |
| 2015-12-01 | 2015-11-27 | 4.057 | 127,712 | +6,483 | 0.00% | 518,110 |
| 2015-11-25 | 2015-11-23 | 4.396 | 121,229 | +12,966 | 0.00% | 532,950 |
| 2015-11-19 | 2015-11-17 | 4.952 | 108,263 | -12,966 | 0.00% | 536,068 |
| 2015-10-20 | 2015-10-16 | 4.720 | 121,229 | -6,483 | 0.00% | 572,220 |
| 2015-09-21 | 2015-09-17 | 3.316 | 127,712 | -1,945 | 0.00% | 423,550 |
| 2015-09-17 | 2015-09-15 | 3.147 | 129,657 | +1,945 | 0.00% | 408,001 |
| 2015-09-08 | 2015-09-04 | 2.946 | 127,712 | +1,297 | 0.00% | 376,270 |
| 2015-09-01 | 2015-08-28 | 3.394 | 126,415 | -1,297 | 0.00% | 428,999 |
| 2015-08-28 | 2015-08-26 | 3.011 | 127,712 | +2,099 | 0.00% | 384,559 |
| 2015-08-25 | 2015-08-21 | 3.419 | 125,613 | +1,275 | 0.00% | 429,459 |
| 2015-08-24 | 2015-08-20 | 3.591 | 124,338 | +6,376 | 0.00% | 446,550 |
| 2015-07-28 | 2015-07-24 | 4.768 | 117,962 | -12,752 | 0.00% | 562,401 |
| 2015-07-15 | 2015-07-13 | 5.787 | 130,714 | +6,376 | 0.00% | 756,448 |
| 2015-07-14 | 2015-07-10 | 5.787 | 124,338 | +1,275 | 0.00% | 719,549 |
| 2015-07-09 | 2015-07-07 | 5.160 | 123,063 | +58,662 | 0.00% | 634,971 |
| 2015-07-08 | 2015-07-06 | 5.960 | 64,401 | +12,753 | 0.00% | 383,801 |
| 2015-07-06 | 2015-07-02 | 7.371 | 51,648 | +6,376 | 0.00% | 380,699 |
| 2015-07-02 | 2015-06-29 | 7.575 | 45,272 | +6,376 | 0.00% | 342,931 |
| 2015-06-30 | 2015-06-26 | 8.124 | 38,896 | +6,377 | 0.00% | 315,984 |
| 2015-06-26 | 2015-06-24 | 8.908 | 32,519 | +3,188 | 0.00% | 289,678 |
| 2015-06-24 | 2015-06-22 | 70.386 | 29,331 | +19,554 | 0.00% | 2,064,477 |
| 2015-06-19 | 2015-06-17 | 72.456 | 9,777 | -2,125 | 0.00% | 708,399 |
| 2015-06-17 | 2015-06-15 | 72.362 | 11,902 | +4,250 | 0.00% | 861,247 |
| 2015-05-29 | 2015-05-27 | 71.421 | 7,652 | -850 | 0.00% | 546,510 |
| 2015-05-28 | 2015-05-26 | 73.208 | 8,502 | +213 | 0.00% | 622,418 |
| 2015-05-27 | 2015-05-22 | 69.162 | 8,289 | +637 | 0.00% | 573,286 |
| 2015-05-22 | 2015-05-20 | 65.272 | 7,652 | +74 | 0.00% | 499,463 |
| 2015-05-21 | 2015-05-19 | 64.607 | 7,578 | -2,105 | 0.00% | 489,593 |
| 2015-05-20 | 2015-05-18 | 62.422 | 9,683 | +2,105 | 0.00% | 604,431 |
| 2015-05-18 | 2015-05-14 | 62.802 | 7,578 | -2,105 | 0.00% | 475,913 |
| 2015-05-11 | 2015-05-07 | 57.481 | 9,683 | +2,105 | 0.00% | 556,592 |
| 2015-05-05 | 2015-04-30 | 60.902 | 7,578 | -1,053 | 0.00% | 461,513 |
| 2015-04-24 | 2015-04-22 | 53.301 | 8,631 | -2,105 | 0.00% | 460,040 |
| 2015-04-17 | 2015-04-15 | 46.888 | 10,736 | +2,105 | 0.00% | 503,386 |
| 2015-04-16 | 2015-04-14 | 47.220 | 8,631 | +1,053 | 0.00% | 407,558 |
| 2015-03-12 | 2015-03-10 | 28.313 | 7,578 | -1,263 | 0.00% | 214,557 |
| 2015-01-26 | 2015-01-22 | 27.221 | 8,841 | +1,263 | 0.00% | 240,656 |
| 2014-12-08 | 2014-12-04 | 32.114 | 7,578 | -211 | 0.00% | 243,356 |
| 2014-12-05 | 2014-12-03 | 27.268 | 7,789 | +211 | 0.00% | 212,391 |
| 2014-11-26 | 2014-11-24 | 27.030 | 7,578 | -31,576 | 0.00% | 204,837 |
| 2014-11-20 | 2014-11-18 | 25.273 | 39,154 | -10,525 | 0.01% | 989,531 |
| 2014-11-19 | 2014-11-17 | 25.415 | 49,679 | +10,525 | 0.01% | 1,262,607 |
| 2014-11-18 | 2014-11-14 | 27.316 | 39,154 | -10,525 | 0.01% | 1,069,512 |
| 2014-11-13 | 2014-11-11 | 26.698 | 49,679 | +42,101 | 0.01% | 1,326,327 |
| 2014-11-12 | 2014-11-10 | 27.553 | 7,578 | -16,630 | 0.00% | 208,797 |
| 2014-11-11 | 2014-11-07 | 26.745 | 24,208 | -4,420 | 0.01% | 647,454 |
| 2014-11-07 | 2014-11-05 | 25.463 | 28,628 | +21,050 | 0.01% | 728,949 |
| 2014-11-06 | 2014-11-04 | 25.700 | 7,578 | -21,050 | 0.00% | 194,757 |
| 2014-11-04 | 2014-10-31 | 25.748 | 28,628 | +21,050 | 0.01% | 737,109 |
| 2014-09-30 | 2014-09-26 | 26.745 | 7,578 | +1,263 | 0.00% | 202,677 |
| 2014-09-05 | 2014-09-03 | 27.601 | 6,315 | -5,894 | 0.00% | 174,297 |
| 2014-09-04 | 2014-09-02 | 26.603 | 12,209 | +5,894 | 0.00% | 324,795 |
| 2014-08-29 | 2014-08-27 | 26.685 | 6,315 | +42 | 0.00% | 168,517 |
| 2014-08-18 | 2014-08-14 | 28.461 | 6,273 | +85 | 0.00% | 178,533 |
| 2014-05-19 | 2014-05-15 | 20.246 | 6,188 | +202 | 0.00% | 125,281 |
| 2014-04-14 | 2014-04-10 | 24.856 | 5,986 | -1,996 | 0.00% | 148,790 |
| 2013-10-16 | 2013-10-11 | 16.036 | 7,982 | -19,955 | 0.00% | 128,002 |
| 2013-10-15 | 2013-10-10 | 15.936 | 27,937 | -19,954 | 0.01% | 445,207 |
| 2013-10-10 | 2013-10-08 | 16.337 | 47,891 | +39,909 | 0.01% | 782,395 |
| 2013-09-04 | 2013-09-02 | 15.236 | 7,982 | +79 | 0.00% | 121,610 |
| 2013-05-16 | 2013-05-14 | 17.513 | 7,903 | +1,976 | 0.00% | 138,407 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,927 | +116 | 0.00% | 114,738 |
| 2013-03-19 | 2013-03-15 | 19.049 | 5,811 | -38,743 | 0.00% | 110,693 |
| 2013-03-13 | 2013-03-11 | 19.513 | 44,554 | +38,743 | 0.01% | 869,402 |
| 2013-01-02 | 2012-12-27 | 16.003 | 5,811 | -3,875 | 0.00% | 92,994 |
| 2012-12-28 | 2012-12-24 | 14.609 | 9,686 | +3,875 | 0.00% | 141,505 |
| 2012-09-17 | 2012-09-13 | 10.428 | 5,811 | -194 | 0.00% | 60,596 |
| 2012-09-05 | 2012-09-03 | 10.951 | 6,005 | +89 | 0.00% | 65,761 |
| 2012-08-09 | 2012-08-07 | 12.261 | 5,916 | +191 | 0.00% | 72,536 |
| 2012-05-02 | 2012-04-27 | 13.361 | 5,725 | -1,909 | 0.00% | 76,493 |
| 2012-04-24 | 2012-04-20 | 13.689 | 7,634 | +182 | 0.00% | 104,498 |
| 2011-09-01 | 2011-08-30 | 13.263 | 7,452 | +93 | 0.00% | 98,837 |
| 2011-04-18 | 2011-04-14 | 21.096 | 7,359 | +97 | 0.00% | 155,248 |
| 2011-03-14 | 2011-03-10 | 21.151 | 7,262 | -2,178 | 0.00% | 153,602 |
| 2011-03-10 | 2011-03-08 | 24.016 | 9,440 | +2,178 | 0.00% | 226,708 |
| 2010-11-16 | 2010-11-12 | 27.761 | 7,262 | +1,816 | 0.00% | 201,602 |
| 2010-11-08 | 2010-11-04 | 29.689 | 5,446 | -1,816 | 0.00% | 161,687 |
| 2010-11-05 | 2010-11-03 | 29.524 | 7,262 | -363 | 0.00% | 214,402 |
| 2010-10-29 | 2010-10-27 | 28.422 | 7,625 | +1,815 | 0.00% | 216,719 |
| 2010-09-14 | 2010-09-10 | 24.128 | 5,810 | +28 | 0.00% | 140,185 |
| 2010-09-06 | 2010-09-02 | 21.140 | 5,782 | -1,807 | 0.00% | 122,230 |
| 2010-09-03 | 2010-09-01 | 20.420 | 7,589 | -1,807 | 0.00% | 154,970 |
| 2010-08-23 | 2010-08-19 | 21.693 | 9,396 | +3,614 | 0.00% | 203,829 |
| 2010-08-12 | 2010-08-10 | 19.646 | 5,782 | +2,529 | 0.00% | 113,591 |
| 2010-07-12 | 2010-07-08 | 22.911 | 3,253 | 0.00% | 74,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy