History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 401,200 | +0 | 0.00% | 1,737,196 |
| 2025-10-13 | 2025-10-09 | 4.330 | 401,200 | +0 | 0.00% | 1,737,196 |
| 2025-10-10 | 2025-10-08 | 4.500 | 401,200 | -13,000 | 0.00% | 1,805,400 |
| 2025-10-09 | 2025-10-06 | 4.520 | 414,200 | -11,000 | 0.00% | 1,872,184 |
| 2025-10-08 | 2025-10-03 | 4.580 | 425,200 | -109,000 | 0.00% | 1,947,416 |
| 2025-10-06 | 2025-10-02 | 4.460 | 534,200 | +10,000 | 0.01% | 2,382,532 |
| 2025-10-03 | 2025-09-30 | 4.490 | 524,200 | -2,000 | 0.01% | 2,353,658 |
| 2025-10-02 | 2025-09-29 | 4.500 | 526,200 | +9,000 | 0.01% | 2,367,900 |
| 2025-09-29 | 2025-09-25 | 4.270 | 517,200 | +11,000 | 0.01% | 2,208,444 |
| 2025-09-26 | 2025-09-24 | 4.250 | 506,200 | +7,000 | 0.01% | 2,151,350 |
| 2025-09-25 | 2025-09-23 | 4.510 | 499,200 | +239,000 | 0.01% | 2,251,392 |
| 2025-09-24 | 2025-09-22 | 5.100 | 260,200 | -6,000 | 0.00% | 1,327,020 |
| 2025-09-23 | 2025-09-19 | 5.200 | 266,200 | +5,000 | 0.00% | 1,384,240 |
| 2025-09-22 | 2025-09-18 | 5.210 | 261,200 | +49,000 | 0.00% | 1,360,852 |
| 2025-09-19 | 2025-09-17 | 5.260 | 212,200 | -2,000 | 0.00% | 1,116,172 |
| 2025-09-18 | 2025-09-16 | 5.230 | 214,200 | +4,000 | 0.00% | 1,120,266 |
| 2025-09-17 | 2025-09-15 | 5.380 | 210,200 | +18,000 | 0.00% | 1,130,876 |
| 2025-09-16 | 2025-09-12 | 5.400 | 192,200 | +35,000 | 0.00% | 1,037,880 |
| 2025-09-15 | 2025-09-11 | 5.510 | 157,200 | -21,000 | 0.00% | 866,172 |
| 2025-09-12 | 2025-09-10 | 5.620 | 178,200 | -21,000 | 0.00% | 1,001,565 |
| 2025-09-11 | 2025-09-09 | 5.459 | 199,200 | +22,600 | 0.00% | 1,087,434 |
| 2025-09-10 | 2025-09-08 | 5.378 | 176,600 | +18,829 | 0.00% | 949,804 |
| 2025-09-09 | 2025-09-05 | 5.419 | 157,771 | +33,695 | 0.00% | 854,904 |
| 2025-09-08 | 2025-09-04 | 5.388 | 124,076 | +10,901 | 0.00% | 668,567 |
| 2025-09-05 | 2025-09-03 | 5.600 | 113,175 | -15,856 | 0.00% | 633,811 |
| 2025-09-03 | 2025-09-01 | 6.004 | 129,031 | +12,883 | 0.00% | 774,689 |
| 2025-09-02 | 2025-08-29 | 5.953 | 116,148 | -155,591 | 0.00% | 691,480 |
| 2025-09-01 | 2025-08-28 | 5.146 | 271,739 | +7,929 | 0.00% | 1,398,422 |
| 2025-08-29 | 2025-08-27 | 5.318 | 263,810 | -46,579 | 0.00% | 1,402,872 |
| 2025-08-28 | 2025-08-26 | 5.267 | 310,389 | +36,668 | 0.00% | 1,634,907 |
| 2025-08-27 | 2025-08-25 | 5.318 | 273,721 | +3,964 | 0.00% | 1,455,576 |
| 2025-08-26 | 2025-08-22 | 5.318 | 269,757 | -1,982 | 0.00% | 1,434,496 |
| 2025-08-25 | 2025-08-21 | 5.378 | 271,739 | +52,525 | 0.00% | 1,461,488 |
| 2025-08-22 | 2025-08-20 | 5.156 | 219,214 | -8,920 | 0.00% | 1,130,330 |
| 2025-08-21 | 2025-08-19 | 5.197 | 228,134 | -18,829 | 0.00% | 1,185,532 |
| 2025-08-20 | 2025-08-18 | 5.338 | 246,963 | +5,946 | 0.00% | 1,318,268 |
| 2025-08-19 | 2025-08-15 | 5.469 | 241,017 | +18,830 | 0.00% | 1,318,145 |
| 2025-08-18 | 2025-08-14 | 5.479 | 222,187 | -5,947 | 0.00% | 1,217,404 |
| 2025-08-15 | 2025-08-13 | 5.419 | 228,134 | +1,982 | 0.00% | 1,236,176 |
| 2025-08-14 | 2025-08-12 | 5.499 | 226,152 | +6,938 | 0.00% | 1,243,693 |
| 2025-08-13 | 2025-08-11 | 5.096 | 219,214 | -991 | 0.00% | 1,117,058 |
| 2025-08-11 | 2025-08-07 | 5.257 | 220,205 | -991 | 0.00% | 1,157,660 |
| 2025-08-08 | 2025-08-06 | 5.348 | 221,196 | +4,955 | 0.00% | 1,182,958 |
| 2025-08-07 | 2025-08-05 | 5.338 | 216,241 | +11,892 | 0.00% | 1,154,276 |
| 2025-08-06 | 2025-08-04 | 5.388 | 204,349 | +991 | 0.00% | 1,101,108 |
| 2025-08-05 | 2025-08-01 | 5.762 | 203,358 | +118,923 | 0.00% | 1,171,692 |
| 2025-08-04 | 2025-07-31 | 6.458 | 84,435 | -1,982 | 0.00% | 545,279 |
| 2025-08-01 | 2025-07-30 | 6.529 | 86,417 | -7,928 | 0.00% | 564,182 |
| 2025-07-31 | 2025-07-29 | 6.801 | 94,345 | -8,920 | 0.00% | 641,645 |
| 2025-07-28 | 2025-07-24 | 6.034 | 103,265 | -1,982 | 0.00% | 623,118 |
| 2025-07-25 | 2025-07-23 | 5.994 | 105,247 | -991 | 0.00% | 630,830 |
| 2025-07-24 | 2025-07-22 | 5.883 | 106,238 | +11,893 | 0.00% | 624,978 |
| 2025-07-23 | 2025-07-21 | 6.085 | 94,345 | -1,982 | 0.00% | 574,053 |
| 2025-07-22 | 2025-07-18 | 6.508 | 96,327 | -10,902 | 0.00% | 626,937 |
| 2025-07-21 | 2025-07-17 | 6.428 | 107,229 | +16,848 | 0.00% | 689,236 |
| 2025-07-18 | 2025-07-16 | 6.438 | 90,381 | +991 | 0.00% | 581,854 |
| 2025-07-17 | 2025-07-15 | 6.135 | 89,390 | -34,686 | 0.00% | 548,414 |
| 2025-07-16 | 2025-07-14 | 6.478 | 124,076 | -99,102 | 0.00% | 803,783 |
| 2025-07-15 | 2025-07-11 | 6.488 | 223,178 | +69,371 | 0.00% | 1,448,033 |
| 2025-07-14 | 2025-07-10 | 6.408 | 153,807 | +17,839 | 0.00% | 985,521 |
| 2025-07-11 | 2025-07-09 | 5.812 | 135,968 | -24,776 | 0.00% | 790,270 |
| 2025-07-10 | 2025-07-08 | 6.135 | 160,744 | +1,982 | 0.00% | 986,176 |
| 2025-07-09 | 2025-07-07 | 4.773 | 158,762 | +16,847 | 0.00% | 757,746 |
| 2025-07-07 | 2025-07-03 | 3.895 | 141,915 | -2,973 | 0.00% | 552,754 |
| 2025-07-04 | 2025-07-02 | 3.491 | 144,888 | +7,929 | 0.00% | 505,853 |
| 2025-07-03 | 2025-06-30 | 3.461 | 136,959 | +18,829 | 0.00% | 474,025 |
| 2025-07-02 | 2025-06-27 | 3.047 | 118,130 | -78,291 | 0.00% | 359,984 |
| 2025-06-30 | 2025-06-26 | 3.572 | 196,421 | +29,731 | 0.00% | 701,629 |
| 2025-06-27 | 2025-06-25 | 3.734 | 166,690 | -39,641 | 0.00% | 622,340 |
| 2025-06-18 | 2025-06-16 | 1.221 | 206,331 | -991 | 0.00% | 251,922 |
| 2025-05-28 | 2025-05-26 | 1.130 | 207,322 | +3,735 | 0.00% | 234,342 |
| 2025-04-14 | 2025-04-10 | 0.966 | 203,587 | -19,463 | 0.00% | 196,648 |
| 2025-03-18 | 2025-03-14 | 1.243 | 223,050 | -9,732 | 0.00% | 277,332 |
| 2025-03-10 | 2025-03-06 | 1.192 | 232,782 | +98,290 | 0.00% | 277,473 |
| 2025-03-05 | 2025-03-03 | 1.161 | 134,492 | -973 | 0.00% | 156,166 |
| 2025-03-04 | 2025-02-28 | 1.141 | 135,465 | +973 | 0.00% | 154,512 |
| 2025-02-28 | 2025-02-26 | 1.264 | 134,492 | -973 | 0.00% | 169,986 |
| 2025-02-14 | 2025-02-12 | 1.213 | 135,465 | +973 | 0.00% | 164,256 |
| 2025-02-11 | 2025-02-07 | 1.202 | 134,492 | +973 | 0.00% | 161,694 |
| 2025-01-23 | 2025-01-21 | 1.141 | 133,519 | -6,812 | 0.00% | 152,293 |
| 2025-01-21 | 2025-01-17 | 1.120 | 140,331 | +19,464 | 0.00% | 157,178 |
| 2025-01-13 | 2025-01-09 | 1.069 | 120,867 | -114,834 | 0.00% | 129,168 |
| 2025-01-07 | 2025-01-03 | 1.079 | 235,701 | -2,920 | 0.00% | 254,310 |
| 2025-01-06 | 2025-01-02 | 1.089 | 238,621 | +9,732 | 0.00% | 259,912 |
| 2024-12-19 | 2024-12-17 | 1.213 | 228,889 | -973 | 0.00% | 277,536 |
| 2024-12-13 | 2024-12-11 | 1.233 | 229,862 | +18,490 | 0.00% | 283,440 |
| 2024-12-11 | 2024-12-09 | 1.213 | 211,372 | +29,195 | 0.00% | 256,296 |
| 2024-11-27 | 2024-11-25 | 1.058 | 182,177 | -973 | 0.00% | 192,816 |
| 2024-11-26 | 2024-11-22 | 1.058 | 183,150 | +7,785 | 0.00% | 193,846 |
| 2024-11-14 | 2024-11-12 | 1.202 | 175,365 | +6,812 | 0.00% | 210,834 |
| 2024-11-08 | 2024-11-06 | 1.274 | 168,553 | -973 | 0.00% | 214,769 |
| 2024-11-07 | 2024-11-05 | 1.305 | 169,526 | +973 | 0.00% | 221,234 |
| 2024-11-01 | 2024-10-30 | 1.171 | 168,553 | -5,839 | 0.00% | 197,449 |
| 2024-10-31 | 2024-10-29 | 1.192 | 174,392 | -1,946 | 0.00% | 207,873 |
| 2024-10-25 | 2024-10-23 | 1.202 | 176,338 | +973 | 0.00% | 212,004 |
| 2024-10-23 | 2024-10-21 | 1.182 | 175,365 | +973 | 0.00% | 207,230 |
| 2024-10-22 | 2024-10-18 | 1.233 | 174,392 | -45,738 | 0.00% | 215,041 |
| 2024-10-16 | 2024-10-14 | 1.182 | 220,130 | +55,470 | 0.00% | 260,130 |
| 2024-10-15 | 2024-10-10 | 1.213 | 164,660 | +35,034 | 0.00% | 199,656 |
| 2024-10-14 | 2024-10-09 | 1.336 | 129,626 | +6,812 | 0.00% | 173,160 |
| 2024-10-09 | 2024-10-07 | 2.096 | 122,814 | -187,821 | 0.00% | 257,449 |
| 2024-10-08 | 2024-10-04 | 1.860 | 310,635 | -26,275 | 0.00% | 577,752 |
| 2024-10-07 | 2024-10-03 | 1.839 | 336,910 | -94,398 | 0.00% | 619,697 |
| 2024-10-04 | 2024-10-02 | 1.901 | 431,308 | +248,158 | 0.00% | 819,921 |
| 2024-10-03 | 2024-09-30 | 1.356 | 183,150 | +172,251 | 0.00% | 248,424 |
| 2024-10-02 | 2024-09-27 | 1.079 | 10,899 | -2,920 | 0.00% | 11,759 |
| 2024-09-11 | 2024-09-09 | 0.639 | 13,819 | +255 | 0.00% | 8,825 |
| 2024-05-28 | 2024-05-24 | 0.628 | 13,564 | +219 | 0.00% | 8,515 |
| 2024-01-22 | 2024-01-18 | 0.543 | 13,345 | -1,880 | 0.00% | 7,242 |
| 2023-12-29 | 2023-12-27 | 0.617 | 15,225 | -2,819 | 0.00% | 9,396 |
| 2023-12-27 | 2023-12-21 | 0.628 | 18,044 | -5,639 | 0.00% | 11,328 |
| 2023-11-01 | 2023-10-30 | 0.681 | 23,683 | +3,759 | 0.00% | 16,128 |
| 2023-09-11 | 2023-09-06 | 0.713 | 19,924 | +312 | 0.00% | 14,214 |
| 2023-08-30 | 2023-08-28 | 0.670 | 19,612 | +1,850 | 0.00% | 13,144 |
| 2023-05-25 | 2023-05-23 | 0.725 | 17,762 | +273 | 0.00% | 12,870 |
| 2023-03-21 | 2023-03-17 | 0.725 | 17,489 | +911 | 0.00% | 12,672 |
| 2023-02-17 | 2023-02-15 | 0.790 | 16,578 | -1,822 | 0.00% | 13,104 |
| 2023-02-08 | 2023-02-06 | 0.856 | 18,400 | +1,822 | 0.00% | 15,756 |
| 2022-09-07 | 2022-09-05 | 0.914 | 16,578 | +839 | 0.00% | 15,145 |
| 2022-08-04 | 2022-08-02 | 0.879 | 15,739 | -1,152 | 0.00% | 13,832 |
| 2022-06-02 | 2022-05-31 | 1.018 | 16,891 | +194 | 0.00% | 17,191 |
| 2021-11-17 | 2021-11-15 | 1.334 | 16,697 | +855 | 0.00% | 22,267 |
| 2021-09-03 | 2021-09-01 | 1.686 | 15,842 | +561 | 0.00% | 26,707 |
| 2021-06-11 | 2021-06-09 | 1.625 | 15,281 | -20,612 | 0.00% | 24,835 |
| 2021-06-08 | 2021-06-04 | 1.637 | 35,893 | +14,016 | 0.00% | 58,769 |
| 2021-06-02 | 2021-05-31 | 1.662 | 21,877 | +825 | 0.00% | 36,351 |
| 2021-05-27 | 2021-05-25 | 1.799 | 21,052 | +761 | 0.00% | 37,882 |
| 2021-02-23 | 2021-02-19 | 1.799 | 20,291 | -79,468 | 0.00% | 36,513 |
| 2021-01-22 | 2021-01-20 | 1.850 | 99,759 | -795 | 0.00% | 184,534 |
| 2021-01-21 | 2021-01-19 | 1.799 | 100,554 | +795 | 0.00% | 180,943 |
| 2021-01-18 | 2021-01-14 | 1.573 | 99,759 | -39,734 | 0.00% | 156,916 |
| 2021-01-14 | 2021-01-12 | 1.560 | 139,493 | +79,468 | 0.00% | 217,661 |
| 2020-09-30 | 2020-09-28 | 1.271 | 60,025 | +15,894 | 0.00% | 76,289 |
| 2020-08-21 | 2020-08-19 | 1.605 | 44,131 | +1,220 | 0.00% | 70,818 |
| 2020-07-20 | 2020-07-16 | 1.398 | 42,911 | +23,181 | 0.00% | 59,975 |
| 2020-05-27 | 2020-05-25 | 1.243 | 19,730 | +416 | 0.00% | 24,517 |
| 2020-03-17 | 2020-03-13 | 1.441 | 19,314 | +252 | 0.00% | 27,830 |
| 2020-02-28 | 2020-02-26 | 1.745 | 19,062 | -5,296 | 0.00% | 33,263 |
| 2020-02-26 | 2020-02-24 | 1.732 | 24,358 | +5,296 | 0.00% | 42,183 |
| 2020-02-14 | 2020-02-12 | 1.758 | 19,062 | -5,296 | 0.00% | 33,515 |
| 2020-02-13 | 2020-02-11 | 1.732 | 24,358 | +5,296 | 0.00% | 42,183 |
| 2020-01-09 | 2020-01-07 | 1.930 | 19,062 | +4,538 | 0.00% | 36,791 |
| 2019-11-08 | 2019-11-06 | 1.811 | 14,524 | -4,538 | 0.00% | 26,304 |
| 2019-11-05 | 2019-11-01 | 1.732 | 19,062 | +4,538 | 0.00% | 33,011 |
| 2019-09-26 | 2019-09-24 | 1.771 | 14,524 | -4,538 | 0.00% | 25,728 |
| 2019-09-16 | 2019-09-12 | 1.838 | 19,062 | +2,269 | 0.00% | 35,027 |
| 2019-09-09 | 2019-09-05 | 1.719 | 16,793 | -2,269 | 0.00% | 28,860 |
| 2019-09-02 | 2019-08-29 | 1.802 | 19,062 | +601 | 0.00% | 34,348 |
| 2019-08-30 | 2019-08-28 | 1.747 | 18,461 | +2,198 | 0.00% | 32,257 |
| 2019-08-23 | 2019-08-21 | 1.693 | 16,263 | -2,198 | 0.00% | 27,528 |
| 2019-08-19 | 2019-08-15 | 1.611 | 18,461 | +4,396 | 0.00% | 29,737 |
| 2019-08-08 | 2019-08-06 | 1.611 | 14,065 | -4,396 | 0.00% | 22,656 |
| 2019-06-14 | 2019-06-12 | 1.829 | 18,461 | -58,604 | 0.00% | 33,769 |
| 2019-06-03 | 2019-05-30 | 1.831 | 77,065 | +1,204 | 0.00% | 141,068 |
| 2019-05-31 | 2019-05-29 | 1.803 | 75,861 | +4,327 | 0.00% | 136,760 |
| 2018-09-10 | 2018-09-06 | 1.831 | 71,534 | +28,844 | 0.00% | 130,943 |
| 2018-09-06 | 2018-09-04 | 1.941 | 42,690 | +28,845 | 0.00% | 82,880 |
| 2018-09-04 | 2018-08-31 | 2.072 | 13,845 | +315 | 0.00% | 28,684 |
| 2018-05-30 | 2018-05-28 | 3.287 | 13,530 | +272 | 0.00% | 44,477 |
| 2018-05-16 | 2018-05-14 | 3.389 | 13,258 | +6,214 | 0.00% | 44,926 |
| 2018-03-27 | 2018-03-23 | 3.316 | 7,044 | -1,381 | 0.00% | 23,359 |
| 2018-03-21 | 2018-03-19 | 3.504 | 8,425 | +1,381 | 0.00% | 29,525 |
| 2018-03-20 | 2018-03-16 | 3.620 | 7,044 | -111,177 | 0.00% | 25,502 |
| 2018-03-16 | 2018-03-14 | 3.562 | 118,221 | +690 | 0.00% | 421,151 |
| 2018-03-14 | 2018-03-12 | 3.606 | 117,531 | +110,487 | 0.00% | 423,799 |
| 2018-01-22 | 2018-01-18 | 4.431 | 7,044 | -91,842 | 0.00% | 31,214 |
| 2017-12-11 | 2017-12-07 | 3.461 | 98,886 | -2,072 | 0.00% | 342,248 |
| 2017-12-08 | 2017-12-06 | 3.461 | 100,958 | +2,072 | 0.00% | 349,419 |
| 2017-10-24 | 2017-10-20 | 3.707 | 98,886 | +1,381 | 0.00% | 366,592 |
| 2017-09-05 | 2017-09-01 | 3.818 | 97,505 | +1,727 | 0.00% | 372,304 |
| 2017-08-15 | 2017-08-11 | 3.612 | 95,778 | +39,343 | 0.00% | 345,942 |
| 2017-08-14 | 2017-08-10 | 3.804 | 56,435 | +21,027 | 0.00% | 214,654 |
| 2017-08-03 | 2017-08-01 | 3.612 | 35,408 | +2,035 | 0.00% | 127,891 |
| 2017-07-28 | 2017-07-26 | 3.582 | 33,373 | +26,454 | 0.00% | 119,556 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,919 | -3,391 | 0.00% | 25,603 |
| 2017-07-10 | 2017-07-06 | 3.435 | 10,310 | +3,391 | 0.00% | 35,415 |
| 2017-06-21 | 2017-06-19 | 3.641 | 6,919 | -3,391 | 0.00% | 25,195 |
| 2017-06-20 | 2017-06-16 | 3.494 | 10,310 | +3,391 | 0.00% | 36,023 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,919 | +124 | 0.00% | 26,693 |
| 2017-05-29 | 2017-05-25 | 3.798 | 6,795 | -3,330 | 0.00% | 25,807 |
| 2017-05-22 | 2017-05-18 | 3.528 | 10,125 | +5,329 | 0.00% | 35,718 |
| 2017-05-12 | 2017-05-10 | 3.633 | 4,796 | -2,665 | 0.00% | 17,423 |
| 2017-05-08 | 2017-05-04 | 3.588 | 7,461 | +2,665 | 0.00% | 26,768 |
| 2017-04-26 | 2017-04-24 | 3.738 | 4,796 | -9,993 | 0.00% | 17,927 |
| 2017-04-25 | 2017-04-21 | 3.633 | 14,789 | -9,326 | 0.00% | 53,726 |
| 2017-04-24 | 2017-04-20 | 3.528 | 24,115 | -1,332 | 0.00% | 85,071 |
| 2017-04-21 | 2017-04-19 | 3.513 | 25,447 | +666 | 0.00% | 89,388 |
| 2017-04-20 | 2017-04-18 | 3.558 | 24,781 | +16,654 | 0.00% | 88,165 |
| 2017-04-19 | 2017-04-13 | 3.663 | 8,127 | -3,331 | 0.00% | 29,768 |
| 2017-04-13 | 2017-04-11 | 3.663 | 11,458 | +5,329 | 0.00% | 41,969 |
| 2017-04-12 | 2017-04-10 | 3.663 | 6,129 | +667 | 0.00% | 22,450 |
| 2017-04-11 | 2017-04-07 | 3.708 | 5,462 | +666 | 0.00% | 20,252 |
| 2017-04-05 | 2017-03-31 | 3.783 | 4,796 | -1,333 | 0.00% | 18,143 |
| 2017-03-31 | 2017-03-29 | 3.828 | 6,129 | +1,333 | 0.00% | 23,462 |
| 2017-03-30 | 2017-03-28 | 3.918 | 4,796 | +1,332 | 0.00% | 18,791 |
| 2017-03-27 | 2017-03-23 | 3.978 | 3,464 | -666 | 0.00% | 13,780 |
| 2017-03-24 | 2017-03-22 | 3.933 | 4,130 | +666 | 0.00% | 16,243 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,464 | -2,665 | 0.00% | 14,092 |
| 2017-03-14 | 2017-03-10 | 3.843 | 6,129 | -666 | 0.00% | 23,554 |
| 2017-03-13 | 2017-03-09 | 3.813 | 6,795 | +666 | 0.00% | 25,909 |
| 2017-03-09 | 2017-03-07 | 3.948 | 6,129 | -666 | 0.00% | 24,198 |
| 2017-03-07 | 2017-03-03 | 3.903 | 6,795 | +666 | 0.00% | 26,521 |
| 2017-03-06 | 2017-03-02 | 3.993 | 6,129 | -1,332 | 0.00% | 24,474 |
| 2017-03-01 | 2017-02-27 | 3.948 | 7,461 | +1,332 | 0.00% | 29,456 |
| 2017-02-28 | 2017-02-24 | 4.008 | 6,129 | +2,665 | 0.00% | 24,566 |
| 2017-02-27 | 2017-02-23 | 4.203 | 3,464 | -2,665 | 0.00% | 14,560 |
| 2017-02-22 | 2017-02-20 | 4.143 | 6,129 | -666 | 0.00% | 25,394 |
| 2017-02-21 | 2017-02-17 | 4.158 | 6,795 | -5,995 | 0.00% | 28,255 |
| 2017-02-20 | 2017-02-16 | 4.278 | 12,790 | +6,661 | 0.00% | 54,720 |
| 2017-02-15 | 2017-02-13 | 4.203 | 6,129 | -666 | 0.00% | 25,762 |
| 2017-02-14 | 2017-02-10 | 4.188 | 6,795 | +666 | 0.00% | 28,459 |
| 2017-02-10 | 2017-02-08 | 4.098 | 6,129 | -9,326 | 0.00% | 25,118 |
| 2017-02-08 | 2017-02-06 | 3.948 | 15,455 | -17,320 | 0.00% | 61,017 |
| 2017-02-06 | 2017-02-02 | 3.813 | 32,775 | -4,663 | 0.00% | 124,970 |
| 2017-02-03 | 2017-02-01 | 3.783 | 37,438 | +667 | 0.00% | 141,625 |
| 2017-02-02 | 2017-01-27 | 3.843 | 36,771 | -8,660 | 0.00% | 141,310 |
| 2017-02-01 | 2017-01-25 | 3.693 | 45,431 | -2,665 | 0.00% | 167,770 |
| 2017-01-26 | 2017-01-24 | 3.663 | 48,096 | +4,663 | 0.00% | 176,168 |
| 2017-01-25 | 2017-01-23 | 3.738 | 43,433 | -3,331 | 0.00% | 162,348 |
| 2017-01-24 | 2017-01-20 | 3.663 | 46,764 | -1,998 | 0.00% | 171,289 |
| 2017-01-23 | 2017-01-19 | 3.648 | 48,762 | +1,332 | 0.00% | 177,875 |
| 2017-01-20 | 2017-01-18 | 3.708 | 47,430 | -3,997 | 0.00% | 175,864 |
| 2017-01-16 | 2017-01-12 | 3.558 | 51,427 | +1,333 | 0.00% | 182,965 |
| 2017-01-13 | 2017-01-11 | 3.618 | 50,094 | -2,665 | 0.00% | 181,230 |
| 2017-01-12 | 2017-01-10 | 3.573 | 52,759 | -1,999 | 0.00% | 188,496 |
| 2017-01-11 | 2017-01-09 | 3.558 | 54,758 | +7,994 | 0.00% | 194,816 |
| 2017-01-10 | 2017-01-06 | 3.618 | 46,764 | +1,999 | 0.00% | 169,183 |
| 2017-01-09 | 2017-01-05 | 3.663 | 44,765 | -4,663 | 0.00% | 163,967 |
| 2017-01-06 | 2017-01-04 | 3.603 | 49,428 | +666 | 0.00% | 178,079 |
| 2017-01-05 | 2017-01-03 | 3.603 | 48,762 | -7,328 | 0.00% | 175,679 |
| 2017-01-04 | 2016-12-30 | 3.588 | 56,090 | -7,994 | 0.00% | 201,239 |
| 2016-12-30 | 2016-12-28 | 3.543 | 64,084 | +2,665 | 0.00% | 227,033 |
| 2016-12-29 | 2016-12-23 | 3.483 | 61,419 | +666 | 0.00% | 213,904 |
| 2016-12-28 | 2016-12-22 | 3.498 | 60,753 | +9,326 | 0.00% | 212,496 |
| 2016-12-23 | 2016-12-21 | 3.603 | 51,427 | -3,331 | 0.00% | 185,281 |
| 2016-12-22 | 2016-12-20 | 3.468 | 54,758 | +4,664 | 0.00% | 189,884 |
| 2016-12-21 | 2016-12-19 | 3.573 | 50,094 | +11,990 | 0.00% | 178,974 |
| 2016-12-20 | 2016-12-16 | 3.753 | 38,104 | +666 | 0.00% | 143,001 |
| 2016-12-19 | 2016-12-15 | 3.768 | 37,438 | +3,331 | 0.00% | 141,063 |
| 2016-12-15 | 2016-12-13 | 3.843 | 34,107 | -3,997 | 0.00% | 131,072 |
| 2016-12-14 | 2016-12-12 | 3.723 | 38,104 | +11,325 | 0.00% | 141,857 |
| 2016-12-13 | 2016-12-09 | 3.963 | 26,779 | +4,663 | 0.00% | 106,127 |
| 2016-12-09 | 2016-12-07 | 4.128 | 22,116 | +13,323 | 0.00% | 91,299 |
| 2016-12-08 | 2016-12-06 | 4.293 | 8,793 | +2,664 | 0.00% | 37,751 |
| 2016-12-07 | 2016-12-05 | 4.323 | 6,129 | +2,665 | 0.00% | 26,498 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,464 | -666 | 0.00% | 15,288 |
| 2016-09-30 | 2016-09-28 | 4.413 | 4,130 | +666 | 0.00% | 18,227 |
| 2016-09-26 | 2016-09-22 | 4.699 | 3,464 | -2,665 | 0.00% | 16,276 |
| 2016-09-13 | 2016-09-09 | 4.699 | 6,129 | -17,319 | 0.00% | 28,798 |
| 2016-09-06 | 2016-09-02 | 4.308 | 23,448 | -2,665 | 0.00% | 101,022 |
| 2016-09-05 | 2016-09-01 | 4.203 | 26,113 | +2,665 | 0.00% | 109,760 |
| 2016-09-02 | 2016-08-31 | 4.294 | 23,448 | -6,662 | 0.00% | 100,681 |
| 2016-09-01 | 2016-08-30 | 4.370 | 30,110 | +319 | 0.00% | 131,571 |
| 2016-08-30 | 2016-08-26 | 4.279 | 29,791 | +1,977 | 0.00% | 127,465 |
| 2016-08-22 | 2016-08-18 | 4.370 | 27,814 | -3,295 | 0.00% | 121,538 |
| 2016-08-19 | 2016-08-17 | 4.324 | 31,109 | +15,159 | 0.00% | 134,520 |
| 2016-08-17 | 2016-08-15 | 4.840 | 15,950 | +4,614 | 0.00% | 77,198 |
| 2016-08-15 | 2016-08-11 | 4.537 | 11,336 | -65,909 | 0.00% | 51,427 |
| 2016-08-04 | 2016-08-01 | 4.006 | 77,245 | +7,909 | 0.00% | 309,407 |
| 2016-07-28 | 2016-07-26 | 4.112 | 69,336 | -2,636 | 0.00% | 285,092 |
| 2016-07-25 | 2016-07-21 | 3.945 | 71,972 | +2,636 | 0.00% | 283,918 |
| 2016-07-04 | 2016-06-29 | 4.066 | 69,336 | -1,318 | 0.00% | 281,936 |
| 2016-06-30 | 2016-06-28 | 4.036 | 70,654 | +1,318 | 0.00% | 285,151 |
| 2016-06-02 | 2016-05-31 | 3.763 | 69,336 | +65,909 | 0.00% | 260,896 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,427 | +56 | 0.00% | 12,740 |
| 2016-04-15 | 2016-04-13 | 4.350 | 3,371 | -648 | 0.00% | 14,664 |
| 2016-04-12 | 2016-04-08 | 3.903 | 4,019 | +648 | 0.00% | 15,685 |
| 2016-04-05 | 2016-03-31 | 4.196 | 3,371 | -2,593 | 0.00% | 14,144 |
| 2016-03-29 | 2016-03-23 | 4.165 | 5,964 | +2,593 | 0.00% | 24,839 |
| 2016-01-29 | 2016-01-27 | 2.885 | 3,371 | -648 | 0.00% | 9,724 |
| 2016-01-22 | 2016-01-20 | 2.993 | 4,019 | -3,242 | 0.00% | 12,027 |
| 2016-01-21 | 2016-01-19 | 3.239 | 7,261 | +3,242 | 0.00% | 23,521 |
| 2016-01-12 | 2016-01-08 | 3.548 | 4,019 | +648 | 0.00% | 14,259 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,371 | -1,945 | 0.00% | 13,728 |
| 2015-12-18 | 2015-12-16 | 3.949 | 5,316 | -11,669 | 0.00% | 20,992 |
| 2015-12-15 | 2015-12-11 | 3.733 | 16,985 | +3,890 | 0.00% | 63,404 |
| 2015-12-14 | 2015-12-10 | 3.872 | 13,095 | +3,889 | 0.00% | 50,701 |
| 2015-12-11 | 2015-12-09 | 3.933 | 9,206 | -3,889 | 0.00% | 36,211 |
| 2015-12-10 | 2015-12-08 | 3.903 | 13,095 | +3,889 | 0.00% | 51,105 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,206 | +3,890 | 0.00% | 37,205 |
| 2015-12-07 | 2015-12-03 | 4.227 | 5,316 | +1,945 | 0.00% | 22,468 |
| 2015-12-02 | 2015-11-30 | 4.149 | 3,371 | -5,186 | 0.00% | 13,988 |
| 2015-12-01 | 2015-11-27 | 4.057 | 8,557 | +6,482 | 0.00% | 34,715 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,075 | +649 | 0.00% | 9,122 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,426 | -1,945 | 0.00% | 7,391 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,371 | +1,945 | 0.00% | 17,420 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,426 | -2,593 | 0.00% | 5,807 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,019 | +2,593 | 0.00% | 16,615 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,426 | +648 | 0.00% | 5,081 |
| 2015-09-10 | 2015-09-08 | 3.131 | 778 | -13,614 | 0.00% | 2,436 |
| 2015-09-07 | 2015-09-02 | 2.900 | 14,392 | +3,890 | 0.00% | 41,736 |
| 2015-09-04 | 2015-09-01 | 3.039 | 10,502 | +3,241 | 0.00% | 31,913 |
| 2015-09-01 | 2015-08-28 | 3.394 | 7,261 | +6,483 | 0.00% | 24,641 |
| 2015-08-28 | 2015-08-26 | 3.011 | 778 | +13 | 0.00% | 2,343 |
| 2015-07-29 | 2015-07-27 | 4.250 | 765 | -12,753 | 0.00% | 3,251 |
| 2015-07-17 | 2015-07-15 | 5.097 | 13,518 | -17,216 | 0.00% | 68,901 |
| 2015-07-15 | 2015-07-13 | 5.787 | 30,734 | +4,464 | 0.00% | 177,859 |
| 2015-07-14 | 2015-07-10 | 5.787 | 26,270 | +3,188 | 0.00% | 152,026 |
| 2015-07-13 | 2015-07-09 | 5.818 | 23,082 | +6,376 | 0.00% | 134,301 |
| 2015-07-09 | 2015-07-07 | 5.160 | 16,706 | +13,263 | 0.00% | 86,198 |
| 2015-07-08 | 2015-07-06 | 5.960 | 3,443 | +3,188 | 0.00% | 20,519 |
| 2015-07-07 | 2015-07-03 | 6.901 | 255 | -24,230 | 0.00% | 1,760 |
| 2015-07-03 | 2015-06-30 | 7.920 | 24,485 | +7,014 | 0.00% | 193,920 |
| 2015-07-02 | 2015-06-29 | 7.575 | 17,471 | +3,188 | 0.00% | 132,341 |
| 2015-06-30 | 2015-06-26 | 8.124 | 14,283 | +1,275 | 0.00% | 116,032 |
| 2015-06-29 | 2015-06-25 | 8.657 | 13,008 | -1,913 | 0.00% | 112,611 |
| 2015-06-26 | 2015-06-24 | 8.908 | 14,921 | +8,290 | 0.00% | 132,916 |
| 2015-06-24 | 2015-06-22 | 70.386 | 6,631 | +4,421 | 0.00% | 466,726 |
| 2015-06-12 | 2015-06-10 | 64.081 | 2,210 | -426 | 0.00% | 141,619 |
| 2015-06-09 | 2015-06-05 | 70.856 | 2,636 | -1,062 | 0.00% | 186,776 |
| 2015-06-08 | 2015-06-04 | 71.044 | 3,698 | +1,062 | 0.00% | 262,721 |
| 2015-06-01 | 2015-05-28 | 68.221 | 2,636 | -1,487 | 0.00% | 179,831 |
| 2015-05-28 | 2015-05-26 | 73.208 | 4,123 | -851 | 0.00% | 301,838 |
| 2015-05-27 | 2015-05-22 | 69.162 | 4,974 | +851 | 0.00% | 344,013 |
| 2015-05-26 | 2015-05-21 | 64.322 | 4,123 | -213 | 0.00% | 265,200 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,336 | +42 | 0.00% | 283,020 |
| 2015-05-21 | 2015-05-19 | 64.607 | 4,294 | +210 | 0.00% | 277,423 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,084 | +842 | 0.00% | 254,931 |
| 2015-05-19 | 2015-05-15 | 63.657 | 3,242 | +211 | 0.00% | 206,376 |
| 2015-05-14 | 2015-05-12 | 63.562 | 3,031 | +1,684 | 0.00% | 192,656 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,347 | +421 | 0.00% | 88,562 |
| 2015-05-07 | 2015-05-05 | 58.907 | 926 | -211 | 0.00% | 54,547 |
| 2015-05-04 | 2015-04-29 | 56.531 | 1,137 | +211 | 0.00% | 64,276 |
| 2015-04-28 | 2015-04-24 | 52.351 | 926 | -211 | 0.00% | 48,477 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,137 | -1,684 | 0.00% | 60,819 |
| 2015-04-24 | 2015-04-22 | 53.301 | 2,821 | +1,684 | 0.00% | 150,362 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,137 | +211 | 0.00% | 55,526 |
| 2015-04-16 | 2015-04-14 | 47.220 | 926 | +842 | 0.00% | 43,726 |
| 2015-03-23 | 2015-03-19 | 31.068 | 84 | -421 | 0.00% | 2,610 |
| 2015-03-20 | 2015-03-18 | 31.781 | 505 | -2,526 | 0.00% | 16,049 |
| 2015-03-19 | 2015-03-17 | 30.641 | 3,031 | -2,105 | 0.00% | 92,873 |
| 2015-03-18 | 2015-03-16 | 29.501 | 5,136 | +421 | 0.00% | 151,516 |
| 2015-02-06 | 2015-02-04 | 26.223 | 4,715 | -7,157 | 0.00% | 123,641 |
| 2015-01-28 | 2015-01-26 | 27.411 | 11,872 | -2,105 | 0.00% | 325,418 |
| 2015-01-21 | 2015-01-19 | 25.273 | 13,977 | +2,526 | 0.00% | 353,238 |
| 2015-01-09 | 2015-01-07 | 29.406 | 11,451 | +1,684 | 0.00% | 336,725 |
| 2015-01-02 | 2014-12-29 | 26.983 | 9,767 | +2,105 | 0.00% | 263,543 |
| 2014-12-22 | 2014-12-18 | 26.460 | 7,662 | +1,894 | 0.00% | 202,740 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,768 | +5,473 | 0.00% | 155,912 |
| 2014-12-11 | 2014-12-09 | 30.356 | 295 | -421 | 0.00% | 8,955 |
| 2014-12-10 | 2014-12-08 | 34.726 | 716 | -3,578 | 0.00% | 24,864 |
| 2014-12-09 | 2014-12-05 | 33.064 | 4,294 | +3,789 | 0.00% | 141,975 |
| 2014-12-08 | 2014-12-04 | 32.114 | 505 | +421 | 0.00% | 16,217 |
| 2014-11-20 | 2014-11-18 | 25.273 | 84 | -421 | 0.00% | 2,123 |
| 2014-11-18 | 2014-11-14 | 27.316 | 505 | -211 | 0.00% | 13,794 |
| 2014-11-17 | 2014-11-13 | 27.363 | 716 | +211 | 0.00% | 19,592 |
| 2014-11-14 | 2014-11-12 | 27.601 | 505 | +421 | 0.00% | 13,938 |
| 2014-11-12 | 2014-11-10 | 27.553 | 84 | -211 | 0.00% | 2,314 |
| 2014-11-11 | 2014-11-07 | 26.745 | 295 | +211 | 0.00% | 7,890 |
| 2014-11-03 | 2014-10-30 | 24.893 | 84 | +84 | 0.00% | 2,091 |
| 2014-10-03 | 2014-09-29 | 25.843 | 0 | -842 | ||
| 2014-09-26 | 2014-09-24 | 27.125 | 842 | +842 | 0.00% | 22,840 |
| 2014-08-15 | 2014-08-13 | 29.042 | 0 | -206 | ||
| 2014-08-14 | 2014-08-12 | 29.042 | 206 | +206 | 0.00% | 5,983 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy