History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 232,400 | +0 | 0.00% | 1,006,292 |
| 2025-10-13 | 2025-10-09 | 4.330 | 232,400 | +0 | 0.00% | 1,006,292 |
| 2025-10-10 | 2025-10-08 | 4.500 | 232,400 | -1,000 | 0.00% | 1,045,800 |
| 2025-10-09 | 2025-10-06 | 4.520 | 233,400 | +1,000 | 0.00% | 1,054,968 |
| 2025-10-08 | 2025-10-03 | 4.580 | 232,400 | +2,000 | 0.00% | 1,064,392 |
| 2025-10-02 | 2025-09-29 | 4.500 | 230,400 | -29,000 | 0.00% | 1,036,800 |
| 2025-09-29 | 2025-09-25 | 4.270 | 259,400 | -25,000 | 0.00% | 1,107,638 |
| 2025-09-26 | 2025-09-24 | 4.250 | 284,400 | -29,000 | 0.00% | 1,208,700 |
| 2025-09-25 | 2025-09-23 | 4.510 | 313,400 | -32,000 | 0.00% | 1,413,434 |
| 2025-09-24 | 2025-09-22 | 5.100 | 345,400 | +1,000 | 0.00% | 1,761,540 |
| 2025-09-17 | 2025-09-15 | 5.380 | 344,400 | -4,000 | 0.00% | 1,852,872 |
| 2025-09-16 | 2025-09-12 | 5.400 | 348,400 | +1,000 | 0.00% | 1,881,360 |
| 2025-09-11 | 2025-09-09 | 5.459 | 347,400 | +3,118 | 0.00% | 1,896,458 |
| 2025-09-10 | 2025-09-08 | 5.378 | 344,282 | -97,120 | 0.00% | 1,851,645 |
| 2025-09-05 | 2025-09-03 | 5.600 | 441,402 | +1,982 | 0.00% | 2,471,971 |
| 2025-09-03 | 2025-09-01 | 6.004 | 439,420 | -21,802 | 0.00% | 2,638,232 |
| 2025-09-02 | 2025-08-29 | 5.953 | 461,222 | -155,591 | 0.00% | 2,745,858 |
| 2025-08-29 | 2025-08-27 | 5.318 | 616,813 | -125,860 | 0.01% | 3,280,048 |
| 2025-08-28 | 2025-08-26 | 5.267 | 742,673 | +1,982 | 0.01% | 3,911,869 |
| 2025-08-27 | 2025-08-25 | 5.318 | 740,691 | +128,833 | 0.01% | 3,938,799 |
| 2025-08-26 | 2025-08-22 | 5.318 | 611,858 | +991 | 0.01% | 3,253,699 |
| 2025-08-25 | 2025-08-21 | 5.378 | 610,867 | -120,905 | 0.01% | 3,285,413 |
| 2025-08-22 | 2025-08-20 | 5.156 | 731,772 | +123,878 | 0.01% | 3,773,226 |
| 2025-08-19 | 2025-08-15 | 5.469 | 607,894 | -1,982 | 0.01% | 3,324,630 |
| 2025-08-18 | 2025-08-14 | 5.479 | 609,876 | +4,955 | 0.01% | 3,341,623 |
| 2025-08-15 | 2025-08-13 | 5.419 | 604,921 | -10,901 | 0.01% | 3,277,850 |
| 2025-08-13 | 2025-08-11 | 5.096 | 615,822 | -991 | 0.01% | 3,138,070 |
| 2025-08-08 | 2025-08-06 | 5.348 | 616,813 | -19,820 | 0.01% | 3,298,720 |
| 2025-08-05 | 2025-08-01 | 5.762 | 636,633 | +2,973 | 0.01% | 3,668,102 |
| 2025-08-04 | 2025-07-31 | 6.458 | 633,660 | +1,982 | 0.01% | 4,092,158 |
| 2025-08-01 | 2025-07-30 | 6.529 | 631,678 | -991 | 0.01% | 4,123,976 |
| 2025-07-31 | 2025-07-29 | 6.801 | 632,669 | +1,982 | 0.01% | 4,302,814 |
| 2025-07-30 | 2025-07-28 | 6.781 | 630,687 | -33,695 | 0.01% | 4,276,606 |
| 2025-07-29 | 2025-07-25 | 6.196 | 664,382 | +9,910 | 0.01% | 4,116,256 |
| 2025-07-28 | 2025-07-24 | 6.034 | 654,472 | -7,928 | 0.01% | 3,949,193 |
| 2025-07-25 | 2025-07-23 | 5.994 | 662,400 | +991 | 0.01% | 3,970,296 |
| 2025-07-23 | 2025-07-21 | 6.085 | 661,409 | -14,865 | 0.01% | 4,024,422 |
| 2025-07-22 | 2025-07-18 | 6.508 | 676,274 | -23,785 | 0.01% | 4,401,478 |
| 2025-07-21 | 2025-07-17 | 6.428 | 700,059 | -991 | 0.01% | 4,499,769 |
| 2025-07-18 | 2025-07-16 | 6.438 | 701,050 | +76,309 | 0.01% | 4,513,213 |
| 2025-07-17 | 2025-07-15 | 6.135 | 624,741 | +50,542 | 0.01% | 3,832,831 |
| 2025-07-16 | 2025-07-14 | 6.478 | 574,199 | +112,977 | 0.01% | 3,719,749 |
| 2025-07-15 | 2025-07-11 | 6.488 | 461,222 | -197,214 | 0.00% | 2,992,520 |
| 2025-07-14 | 2025-07-10 | 6.408 | 658,436 | +116,941 | 0.01% | 4,218,941 |
| 2025-07-11 | 2025-07-09 | 5.812 | 541,495 | -40,632 | 0.01% | 3,147,263 |
| 2025-07-10 | 2025-07-08 | 6.135 | 582,127 | -57,479 | 0.01% | 3,571,391 |
| 2025-07-09 | 2025-07-07 | 4.773 | 639,606 | +2,973 | 0.01% | 3,052,740 |
| 2025-07-08 | 2025-07-04 | 4.309 | 636,633 | +325,055 | 0.01% | 2,743,046 |
| 2025-07-07 | 2025-07-03 | 3.895 | 311,578 | +26,758 | 0.00% | 1,213,585 |
| 2025-07-04 | 2025-07-02 | 3.491 | 284,820 | +18,829 | 0.00% | 994,404 |
| 2025-07-03 | 2025-06-30 | 3.461 | 265,991 | +102,076 | 0.00% | 920,613 |
| 2025-07-02 | 2025-06-27 | 3.047 | 163,915 | -10,902 | 0.00% | 499,507 |
| 2025-06-30 | 2025-06-26 | 3.572 | 174,817 | -67,389 | 0.00% | 624,458 |
| 2025-06-27 | 2025-06-25 | 3.734 | 242,206 | -188,295 | 0.00% | 904,280 |
| 2025-06-02 | 2025-05-29 | 1.181 | 430,501 | -28,739 | 0.00% | 508,249 |
| 2025-05-28 | 2025-05-26 | 1.130 | 459,240 | +8,274 | 0.00% | 519,093 |
| 2025-05-16 | 2025-05-14 | 1.151 | 450,966 | -29,195 | 0.00% | 519,008 |
| 2025-03-27 | 2025-03-25 | 1.141 | 480,161 | +29,195 | 0.01% | 547,674 |
| 2025-03-18 | 2025-03-14 | 1.243 | 450,966 | -29,195 | 0.00% | 560,714 |
| 2025-03-17 | 2025-03-13 | 1.171 | 480,161 | +29,195 | 0.01% | 562,476 |
| 2025-03-05 | 2025-03-03 | 1.161 | 450,966 | -630,612 | 0.00% | 523,642 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,081,578 | -19,463 | 0.01% | 1,367,022 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,101,041 | +48,658 | 0.01% | 1,335,052 |
| 2025-02-06 | 2025-02-04 | 1.192 | 1,052,383 | -19,463 | 0.01% | 1,254,424 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,071,846 | -6,812 | 0.01% | 1,266,610 |
| 2024-12-10 | 2024-12-06 | 1.171 | 1,078,658 | -4,866 | 0.01% | 1,263,576 |
| 2024-11-06 | 2024-11-04 | 1.233 | 1,083,524 | -3,893 | 0.01% | 1,336,080 |
| 2024-10-29 | 2024-10-25 | 1.192 | 1,087,417 | +19,463 | 0.01% | 1,296,184 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,067,954 | -2,919 | 0.01% | 1,316,881 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,070,873 | -3,893 | 0.01% | 1,188,432 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,074,766 | -47,685 | 0.01% | 1,303,192 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,122,451 | -24,329 | 0.01% | 1,499,420 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,146,780 | +253,997 | 0.01% | 1,649,760 |
| 2024-10-09 | 2024-10-07 | 2.096 | 892,783 | -20,437 | 0.01% | 1,871,495 |
| 2024-10-08 | 2024-10-04 | 1.860 | 913,220 | +207,285 | 0.01% | 1,698,504 |
| 2024-10-07 | 2024-10-03 | 1.839 | 705,935 | +25,302 | 0.01% | 1,298,465 |
| 2024-10-04 | 2024-10-02 | 1.901 | 680,633 | +118,726 | 0.01% | 1,293,890 |
| 2024-10-03 | 2024-09-30 | 1.356 | 561,907 | -939,106 | 0.01% | 762,168 |
| 2024-10-02 | 2024-09-27 | 1.079 | 1,501,013 | +1,162,935 | 0.02% | 1,619,520 |
| 2024-09-11 | 2024-09-09 | 0.639 | 338,078 | +6,241 | 0.00% | 215,900 |
| 2024-05-28 | 2024-05-24 | 0.628 | 331,837 | +5,352 | 0.00% | 208,326 |
| 2023-09-11 | 2023-09-06 | 0.713 | 326,485 | +5,102 | 0.00% | 232,924 |
| 2023-05-25 | 2023-05-23 | 0.725 | 321,383 | +4,944 | 0.00% | 232,866 |
| 2022-09-07 | 2022-09-05 | 0.914 | 316,439 | +16,022 | 0.00% | 289,083 |
| 2022-06-02 | 2022-05-31 | 1.018 | 300,417 | +3,453 | 0.00% | 305,753 |
| 2021-12-22 | 2021-12-20 | 1.205 | 296,964 | +8,549 | 0.00% | 357,822 |
| 2021-09-03 | 2021-09-01 | 1.686 | 288,415 | +10,227 | 0.00% | 486,227 |
| 2021-07-29 | 2021-07-27 | 1.443 | 278,188 | -247,351 | 0.00% | 401,506 |
| 2021-06-11 | 2021-06-09 | 1.625 | 525,539 | -825 | 0.01% | 854,115 |
| 2021-05-27 | 2021-05-25 | 1.799 | 526,364 | +19,039 | 0.01% | 947,172 |
| 2021-05-12 | 2021-05-10 | 1.787 | 507,325 | -37,350 | 0.01% | 906,528 |
| 2021-04-09 | 2021-04-07 | 1.837 | 544,675 | -505,418 | 0.01% | 1,000,683 |
| 2021-04-07 | 2021-03-31 | 1.799 | 1,050,093 | +36,555 | 0.01% | 1,889,602 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,013,538 | +505,418 | 0.01% | 1,772,806 |
| 2021-03-25 | 2021-03-23 | 1.699 | 508,120 | -50,860 | 0.01% | 863,190 |
| 2021-02-19 | 2021-02-17 | 1.774 | 558,980 | -151,784 | 0.01% | 991,795 |
| 2021-02-17 | 2021-02-11 | 1.724 | 710,764 | -79,468 | 0.01% | 1,225,328 |
| 2021-02-05 | 2021-02-03 | 1.636 | 790,232 | -3,974 | 0.01% | 1,292,720 |
| 2021-02-01 | 2021-01-28 | 1.586 | 794,206 | +3,974 | 0.01% | 1,259,245 |
| 2021-01-20 | 2021-01-18 | 1.586 | 790,232 | +795 | 0.01% | 1,252,944 |
| 2021-01-15 | 2021-01-13 | 1.548 | 789,437 | -795 | 0.01% | 1,221,881 |
| 2021-01-14 | 2021-01-12 | 1.560 | 790,232 | -63,575 | 0.01% | 1,233,056 |
| 2021-01-12 | 2021-01-08 | 1.485 | 853,807 | +39,734 | 0.01% | 1,267,792 |
| 2020-10-29 | 2020-10-27 | 1.258 | 814,073 | -3,973 | 0.01% | 1,024,400 |
| 2020-10-15 | 2020-10-12 | 1.309 | 818,046 | +23,840 | 0.01% | 1,070,576 |
| 2020-08-21 | 2020-08-19 | 1.605 | 794,206 | +21,954 | 0.01% | 1,274,486 |
| 2020-05-27 | 2020-05-25 | 1.243 | 772,252 | +16,258 | 0.01% | 959,639 |
| 2020-04-14 | 2020-04-08 | 1.362 | 755,994 | -60,516 | 0.01% | 1,029,382 |
| 2020-04-09 | 2020-04-07 | 1.335 | 816,510 | -15,129 | 0.01% | 1,090,194 |
| 2020-04-07 | 2020-04-03 | 1.309 | 831,639 | +15,129 | 0.01% | 1,088,406 |
| 2020-03-11 | 2020-03-09 | 1.560 | 816,510 | +60,516 | 0.01% | 1,273,692 |
| 2020-01-06 | 2020-01-02 | 1.917 | 755,994 | -117,249 | 0.01% | 1,449,130 |
| 2020-01-03 | 2019-12-31 | 1.824 | 873,243 | +117,249 | 0.01% | 1,593,071 |
| 2019-12-04 | 2019-12-02 | 1.613 | 755,994 | -42,361 | 0.01% | 1,219,268 |
| 2019-10-08 | 2019-10-03 | 1.758 | 798,355 | -9,077 | 0.01% | 1,403,682 |
| 2019-09-02 | 2019-08-29 | 1.802 | 807,432 | +25,497 | 0.01% | 1,454,912 |
| 2019-06-03 | 2019-05-30 | 1.831 | 781,935 | +12,218 | 0.01% | 1,431,333 |
| 2019-04-04 | 2019-04-02 | 2.233 | 769,717 | -33,892 | 0.01% | 1,718,514 |
| 2019-04-03 | 2019-04-01 | 2.247 | 803,609 | -14,422 | 0.01% | 1,805,328 |
| 2019-04-02 | 2019-03-29 | 2.205 | 818,031 | -14,423 | 0.01% | 1,803,695 |
| 2019-03-28 | 2019-03-26 | 2.025 | 832,454 | +28,845 | 0.01% | 1,685,425 |
| 2019-03-27 | 2019-03-25 | 2.052 | 803,609 | +2,884 | 0.01% | 1,649,312 |
| 2019-03-26 | 2019-03-22 | 2.149 | 800,725 | +15,144 | 0.01% | 1,721,121 |
| 2019-03-20 | 2019-03-18 | 2.371 | 785,581 | +15,864 | 0.01% | 1,862,873 |
| 2019-02-28 | 2019-02-26 | 2.441 | 769,717 | -2,163 | 0.01% | 1,878,624 |
| 2019-02-27 | 2019-02-25 | 2.579 | 771,880 | +2,163 | 0.01% | 1,990,944 |
| 2019-02-20 | 2019-02-18 | 2.247 | 769,717 | -13,701 | 0.01% | 1,729,188 |
| 2019-02-13 | 2019-02-11 | 1.983 | 783,418 | -8,653 | 0.01% | 1,553,552 |
| 2019-01-09 | 2019-01-07 | 1.844 | 792,071 | +8,653 | 0.01% | 1,460,871 |
| 2018-12-27 | 2018-12-20 | 1.733 | 783,418 | +14,422 | 0.01% | 1,358,000 |
| 2018-11-13 | 2018-11-09 | 1.914 | 768,996 | +72,112 | 0.01% | 1,471,633 |
| 2018-11-05 | 2018-11-01 | 2.052 | 696,884 | -72,112 | 0.01% | 1,430,271 |
| 2018-10-31 | 2018-10-29 | 1.928 | 768,996 | +72,112 | 0.01% | 1,482,297 |
| 2018-10-24 | 2018-10-22 | 2.039 | 696,884 | -57,689 | 0.01% | 1,420,607 |
| 2018-10-19 | 2018-10-16 | 1.692 | 754,573 | -145,665 | 0.01% | 1,276,607 |
| 2018-10-15 | 2018-10-11 | 1.664 | 900,238 | -66,343 | 0.02% | 1,498,079 |
| 2018-09-26 | 2018-09-21 | 1.983 | 966,581 | +4,327 | 0.02% | 1,916,772 |
| 2018-09-04 | 2018-08-31 | 2.072 | 962,254 | +21,899 | 0.02% | 1,993,595 |
| 2018-08-31 | 2018-08-29 | 2.185 | 940,355 | -14,094 | 0.02% | 2,054,977 |
| 2018-08-24 | 2018-08-22 | 2.398 | 954,449 | -4,228 | 0.02% | 2,288,937 |
| 2018-08-13 | 2018-08-09 | 2.498 | 958,677 | -2,114 | 0.02% | 2,394,304 |
| 2018-08-02 | 2018-07-31 | 2.597 | 960,791 | +471,446 | 0.02% | 2,495,022 |
| 2018-07-26 | 2018-07-24 | 2.767 | 489,345 | -95,135 | 0.01% | 1,354,079 |
| 2018-07-25 | 2018-07-23 | 2.725 | 584,480 | +98,658 | 0.01% | 1,592,448 |
| 2018-07-24 | 2018-07-20 | 2.781 | 485,822 | -3,523 | 0.01% | 1,351,225 |
| 2018-07-12 | 2018-07-10 | 2.625 | 489,345 | -2,114 | 0.01% | 1,284,639 |
| 2018-06-05 | 2018-06-01 | 3.023 | 491,459 | +8,456 | 0.01% | 1,485,461 |
| 2018-05-30 | 2018-05-28 | 3.287 | 483,003 | +9,703 | 0.01% | 1,587,755 |
| 2018-04-13 | 2018-04-11 | 3.519 | 473,300 | -13,811 | 0.01% | 1,665,523 |
| 2018-04-12 | 2018-04-10 | 3.461 | 487,111 | -18,644 | 0.01% | 1,685,907 |
| 2018-03-23 | 2018-03-21 | 3.403 | 505,755 | -207,164 | 0.01% | 1,721,139 |
| 2018-03-19 | 2018-03-15 | 3.693 | 712,919 | +69,055 | 0.01% | 2,632,620 |
| 2018-03-14 | 2018-03-12 | 3.606 | 643,864 | -691 | 0.01% | 2,321,675 |
| 2018-03-12 | 2018-03-08 | 3.418 | 644,555 | -952,952 | 0.01% | 2,202,824 |
| 2018-03-08 | 2018-03-06 | 3.533 | 1,597,507 | -34,528 | 0.03% | 5,644,695 |
| 2018-03-01 | 2018-02-27 | 3.533 | 1,632,035 | +6,906 | 0.03% | 5,766,697 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,625,129 | +324,556 | 0.03% | 5,859,965 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,300,573 | +69,055 | 0.02% | 4,425,990 |
| 2018-02-14 | 2018-02-12 | 3.360 | 1,231,518 | +6,905 | 0.02% | 4,137,487 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,224,613 | +13,811 | 0.02% | 4,114,288 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,210,802 | +7,596 | 0.02% | 4,330,898 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,203,206 | +6,905 | 0.02% | 4,669,632 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,196,301 | +13,811 | 0.02% | 4,798,750 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,182,490 | +138,109 | 0.02% | 4,880,341 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,044,381 | +642,207 | 0.02% | 4,491,830 |
| 2018-01-29 | 2018-01-25 | 4.344 | 402,174 | +56,625 | 0.01% | 1,747,202 |
| 2018-01-24 | 2018-01-22 | 4.692 | 345,549 | +9,668 | 0.01% | 1,621,297 |
| 2018-01-19 | 2018-01-17 | 4.301 | 335,881 | -101,510 | 0.01% | 1,444,607 |
| 2018-01-18 | 2018-01-16 | 4.055 | 437,391 | -2,072 | 0.01% | 1,773,519 |
| 2018-01-15 | 2018-01-11 | 3.997 | 439,463 | +104,272 | 0.01% | 1,756,464 |
| 2018-01-05 | 2018-01-03 | 3.649 | 335,191 | -3,452 | 0.01% | 1,223,209 |
| 2018-01-04 | 2018-01-02 | 3.678 | 338,643 | -27,622 | 0.01% | 1,245,615 |
| 2018-01-03 | 2017-12-29 | 3.548 | 366,265 | -20,717 | 0.01% | 1,299,479 |
| 2017-12-22 | 2017-12-20 | 3.447 | 386,982 | +27,622 | 0.01% | 1,333,754 |
| 2017-12-12 | 2017-12-08 | 3.490 | 359,360 | +20,717 | 0.01% | 1,254,165 |
| 2017-11-29 | 2017-11-27 | 3.722 | 338,643 | +79,412 | 0.01% | 1,260,327 |
| 2017-11-24 | 2017-11-22 | 3.693 | 259,231 | -27,621 | 0.01% | 957,271 |
| 2017-11-23 | 2017-11-21 | 3.693 | 286,852 | -146,396 | 0.01% | 1,059,268 |
| 2017-11-22 | 2017-11-20 | 3.562 | 433,248 | +27,622 | 0.01% | 1,543,404 |
| 2017-11-21 | 2017-11-17 | 3.620 | 405,626 | +20,716 | 0.01% | 1,468,499 |
| 2017-11-17 | 2017-11-15 | 3.635 | 384,910 | +125,679 | 0.01% | 1,399,074 |
| 2017-11-14 | 2017-11-10 | 3.751 | 259,231 | -67,673 | 0.01% | 972,287 |
| 2017-11-09 | 2017-11-07 | 3.649 | 326,904 | -166,422 | 0.01% | 1,192,968 |
| 2017-11-08 | 2017-11-06 | 3.562 | 493,326 | +39,362 | 0.01% | 1,757,426 |
| 2017-11-07 | 2017-11-03 | 3.635 | 453,964 | +6,905 | 0.01% | 1,650,072 |
| 2017-11-06 | 2017-11-02 | 3.649 | 447,059 | -247,906 | 0.01% | 1,631,448 |
| 2017-11-01 | 2017-10-30 | 3.606 | 694,965 | +109,797 | 0.01% | 2,505,937 |
| 2017-10-31 | 2017-10-27 | 3.620 | 585,168 | -414,327 | 0.01% | 2,118,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 999,495 | -138,109 | 0.02% | 3,632,973 |
| 2017-10-26 | 2017-10-24 | 3.664 | 1,137,604 | -146,396 | 0.02% | 4,167,921 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,284,000 | +723,001 | 0.03% | 4,722,877 |
| 2017-10-19 | 2017-10-17 | 3.780 | 560,999 | +21,407 | 0.01% | 2,120,364 |
| 2017-10-18 | 2017-10-16 | 3.838 | 539,592 | -272,075 | 0.01% | 2,070,710 |
| 2017-10-17 | 2017-10-13 | 3.722 | 811,667 | -138,109 | 0.02% | 3,020,778 |
| 2017-10-16 | 2017-10-12 | 3.722 | 949,776 | -207,163 | 0.02% | 3,534,778 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,156,939 | +345,272 | 0.02% | 4,255,514 |
| 2017-10-12 | 2017-10-10 | 3.765 | 811,667 | +5,524 | 0.02% | 3,056,040 |
| 2017-10-11 | 2017-10-09 | 3.765 | 806,143 | +11,049 | 0.02% | 3,035,242 |
| 2017-10-06 | 2017-10-03 | 3.722 | 795,094 | -552,436 | 0.02% | 2,959,099 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,347,530 | +80,794 | 0.03% | 4,858,986 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,266,736 | +579,367 | 0.03% | 4,549,311 |
| 2017-09-28 | 2017-09-26 | 3.649 | 687,369 | +172,637 | 0.01% | 2,508,409 |
| 2017-09-27 | 2017-09-25 | 3.635 | 514,732 | +34,527 | 0.01% | 1,870,952 |
| 2017-09-18 | 2017-09-14 | 3.678 | 480,205 | -103,582 | 0.01% | 1,766,315 |
| 2017-09-15 | 2017-09-13 | 3.693 | 583,787 | +34,527 | 0.01% | 2,155,770 |
| 2017-09-13 | 2017-09-11 | 3.635 | 549,260 | +69,055 | 0.01% | 1,996,455 |
| 2017-09-05 | 2017-09-01 | 3.818 | 480,205 | +8,507 | 0.01% | 1,833,570 |
| 2017-08-29 | 2017-08-25 | 3.863 | 471,698 | -149,228 | 0.01% | 1,821,950 |
| 2017-08-28 | 2017-08-24 | 3.612 | 620,926 | -13,566 | 0.01% | 2,242,730 |
| 2017-08-24 | 2017-08-21 | 3.553 | 634,492 | +135,662 | 0.01% | 2,254,313 |
| 2017-08-22 | 2017-08-18 | 3.568 | 498,830 | +13,566 | 0.01% | 1,779,668 |
| 2017-08-16 | 2017-08-14 | 3.715 | 485,264 | -135,662 | 0.01% | 1,802,809 |
| 2017-08-15 | 2017-08-11 | 3.612 | 620,926 | +67,831 | 0.01% | 2,242,730 |
| 2017-08-14 | 2017-08-10 | 3.804 | 553,095 | +33,916 | 0.01% | 2,103,732 |
| 2017-08-07 | 2017-08-03 | 3.907 | 519,179 | -25,098 | 0.01% | 2,028,309 |
| 2017-08-04 | 2017-08-02 | 3.907 | 544,277 | -101,068 | 0.01% | 2,126,360 |
| 2017-08-01 | 2017-07-28 | 3.523 | 645,345 | +13,566 | 0.01% | 2,273,845 |
| 2017-07-19 | 2017-07-17 | 3.671 | 631,779 | -13,566 | 0.01% | 2,319,186 |
| 2017-07-12 | 2017-07-10 | 3.391 | 645,345 | -17,636 | 0.01% | 2,188,219 |
| 2017-07-11 | 2017-07-07 | 3.420 | 662,981 | -6,783 | 0.01% | 2,267,567 |
| 2017-06-30 | 2017-06-28 | 3.582 | 669,764 | +20,349 | 0.01% | 2,399,380 |
| 2017-06-23 | 2017-06-21 | 3.745 | 649,415 | -19,671 | 0.01% | 2,431,796 |
| 2017-06-22 | 2017-06-20 | 3.700 | 669,086 | -6,783 | 0.01% | 2,475,863 |
| 2017-06-21 | 2017-06-19 | 3.641 | 675,869 | +20,349 | 0.01% | 2,461,107 |
| 2017-06-19 | 2017-06-15 | 3.523 | 655,520 | -56,300 | 0.01% | 2,309,696 |
| 2017-06-09 | 2017-06-07 | 3.774 | 711,820 | +81,398 | 0.02% | 2,686,465 |
| 2017-06-07 | 2017-06-05 | 3.730 | 630,422 | -54,265 | 0.01% | 2,351,381 |
| 2017-06-01 | 2017-05-29 | 3.858 | 684,687 | +29,595 | 0.01% | 2,641,515 |
| 2017-05-29 | 2017-05-25 | 3.798 | 655,092 | -6,662 | 0.01% | 2,488,002 |
| 2017-05-17 | 2017-05-15 | 3.753 | 661,754 | +6,662 | 0.01% | 2,483,501 |
| 2017-05-15 | 2017-05-11 | 3.648 | 655,092 | -6,662 | 0.01% | 2,389,662 |
| 2017-05-12 | 2017-05-10 | 3.633 | 661,754 | +6,662 | 0.01% | 2,404,029 |
| 2017-05-02 | 2017-04-27 | 3.708 | 655,092 | +6,661 | 0.01% | 2,428,998 |
| 2017-04-26 | 2017-04-24 | 3.738 | 648,431 | -16,653 | 0.01% | 2,423,767 |
| 2017-04-25 | 2017-04-21 | 3.633 | 665,084 | -13,323 | 0.01% | 2,416,127 |
| 2017-04-24 | 2017-04-20 | 3.528 | 678,407 | +13,323 | 0.01% | 2,393,239 |
| 2017-04-18 | 2017-04-12 | 3.648 | 665,084 | +90,596 | 0.01% | 2,426,111 |
| 2017-04-07 | 2017-04-05 | 3.798 | 574,488 | +33,308 | 0.01% | 2,181,872 |
| 2017-03-24 | 2017-03-22 | 3.933 | 541,180 | -2,665 | 0.01% | 2,128,486 |
| 2017-03-22 | 2017-03-20 | 4.083 | 543,845 | +6,661 | 0.01% | 2,220,608 |
| 2017-03-15 | 2017-03-13 | 3.963 | 537,184 | -6,661 | 0.01% | 2,128,898 |
| 2017-03-13 | 2017-03-09 | 3.813 | 543,845 | +6,661 | 0.01% | 2,073,656 |
| 2017-03-03 | 2017-03-01 | 3.948 | 537,184 | -5,995 | 0.01% | 2,120,834 |
| 2017-02-28 | 2017-02-24 | 4.008 | 543,179 | +45,964 | 0.01% | 2,177,118 |
| 2017-02-22 | 2017-02-20 | 4.143 | 497,215 | +6,662 | 0.01% | 2,060,066 |
| 2017-02-21 | 2017-02-17 | 4.158 | 490,553 | -266,460 | 0.01% | 2,039,828 |
| 2017-02-17 | 2017-02-15 | 4.278 | 757,013 | -89,264 | 0.02% | 3,238,740 |
| 2017-02-14 | 2017-02-10 | 4.188 | 846,277 | +5,995 | 0.02% | 3,544,415 |
| 2017-02-10 | 2017-02-08 | 4.098 | 840,282 | +259,799 | 0.02% | 3,443,622 |
| 2017-02-07 | 2017-02-03 | 3.813 | 580,483 | -6,662 | 0.01% | 2,213,355 |
| 2017-02-02 | 2017-01-27 | 3.843 | 587,145 | +6,662 | 0.01% | 2,256,385 |
| 2017-01-25 | 2017-01-23 | 3.738 | 580,483 | +6,661 | 0.01% | 2,169,785 |
| 2017-01-20 | 2017-01-18 | 3.708 | 573,822 | +6,662 | 0.01% | 2,127,659 |
| 2017-01-10 | 2017-01-06 | 3.618 | 567,160 | -3,997 | 0.01% | 2,051,873 |
| 2017-01-03 | 2016-12-29 | 3.483 | 571,157 | -1,999 | 0.01% | 1,989,167 |
| 2016-12-22 | 2016-12-20 | 3.468 | 573,156 | -6,661 | 0.01% | 1,987,525 |
| 2016-12-21 | 2016-12-19 | 3.573 | 579,817 | -6,662 | 0.01% | 2,071,551 |
| 2016-12-14 | 2016-12-12 | 3.723 | 586,479 | -6,661 | 0.01% | 2,183,393 |
| 2016-12-12 | 2016-12-08 | 4.053 | 593,140 | +6,661 | 0.01% | 2,404,079 |
| 2016-12-09 | 2016-12-07 | 4.128 | 586,479 | +6,662 | 0.01% | 2,421,101 |
| 2016-12-07 | 2016-12-05 | 4.323 | 579,817 | -4,663 | 0.01% | 2,506,751 |
| 2016-11-30 | 2016-11-28 | 4.684 | 584,480 | +13,323 | 0.01% | 2,737,487 |
| 2016-11-29 | 2016-11-25 | 4.804 | 571,157 | -6,662 | 0.01% | 2,743,679 |
| 2016-11-23 | 2016-11-21 | 4.654 | 577,819 | -6,661 | 0.01% | 2,688,941 |
| 2016-11-21 | 2016-11-17 | 4.744 | 584,480 | -13,323 | 0.01% | 2,772,583 |
| 2016-11-18 | 2016-11-16 | 4.729 | 597,803 | +9,326 | 0.01% | 2,826,809 |
| 2016-11-17 | 2016-11-15 | 4.759 | 588,477 | -6,662 | 0.01% | 2,800,378 |
| 2016-11-16 | 2016-11-14 | 4.759 | 595,139 | -53,292 | 0.01% | 2,832,080 |
| 2016-11-15 | 2016-11-11 | 4.714 | 648,431 | +26,646 | 0.01% | 3,056,478 |
| 2016-11-14 | 2016-11-10 | 4.549 | 621,785 | +6,662 | 0.01% | 2,828,204 |
| 2016-11-11 | 2016-11-09 | 4.428 | 615,123 | +6,661 | 0.01% | 2,724,030 |
| 2016-11-10 | 2016-11-08 | 4.503 | 608,462 | -3,330 | 0.01% | 2,740,202 |
| 2016-11-04 | 2016-11-02 | 4.458 | 611,792 | +6,661 | 0.01% | 2,727,646 |
| 2016-11-03 | 2016-11-01 | 4.534 | 605,131 | -23,315 | 0.01% | 2,743,369 |
| 2016-10-31 | 2016-10-27 | 4.519 | 628,446 | +13,323 | 0.01% | 2,839,633 |
| 2016-10-27 | 2016-10-25 | 4.549 | 615,123 | -76,607 | 0.01% | 2,797,902 |
| 2016-10-26 | 2016-10-24 | 4.624 | 691,730 | +81,270 | 0.01% | 3,198,270 |
| 2016-10-24 | 2016-10-19 | 4.443 | 610,460 | +6,661 | 0.01% | 2,712,544 |
| 2016-10-12 | 2016-10-07 | 4.624 | 603,799 | -9,992 | 0.01% | 2,791,714 |
| 2016-10-11 | 2016-10-06 | 4.654 | 613,791 | -6,661 | 0.01% | 2,856,341 |
| 2016-10-07 | 2016-10-05 | 4.594 | 620,452 | -6,662 | 0.01% | 2,850,083 |
| 2016-10-05 | 2016-10-03 | 4.443 | 627,114 | +9,992 | 0.01% | 2,786,545 |
| 2016-10-04 | 2016-09-30 | 4.413 | 617,122 | +6,662 | 0.01% | 2,723,618 |
| 2016-10-03 | 2016-09-29 | 4.488 | 610,460 | +6,661 | 0.01% | 2,740,036 |
| 2016-09-27 | 2016-09-23 | 4.624 | 603,799 | +6,662 | 0.01% | 2,791,714 |
| 2016-09-26 | 2016-09-22 | 4.699 | 597,137 | -6,662 | 0.01% | 2,805,732 |
| 2016-09-23 | 2016-09-21 | 4.804 | 603,799 | -73,276 | 0.01% | 2,900,482 |
| 2016-09-19 | 2016-09-14 | 4.458 | 677,075 | +3,997 | 0.01% | 3,018,708 |
| 2016-09-15 | 2016-09-13 | 4.413 | 673,078 | +6,661 | 0.01% | 2,970,575 |
| 2016-09-13 | 2016-09-09 | 4.699 | 666,417 | -106,584 | 0.01% | 3,131,254 |
| 2016-09-12 | 2016-09-08 | 4.519 | 773,001 | -6,661 | 0.02% | 3,492,805 |
| 2016-09-07 | 2016-09-05 | 4.428 | 779,662 | -16,654 | 0.02% | 3,452,679 |
| 2016-09-06 | 2016-09-02 | 4.308 | 796,316 | -133,230 | 0.02% | 3,430,798 |
| 2016-09-01 | 2016-08-30 | 4.370 | 929,546 | +150,899 | 0.02% | 4,061,810 |
| 2016-08-30 | 2016-08-26 | 4.279 | 778,647 | -32,955 | 0.02% | 3,331,547 |
| 2016-08-26 | 2016-08-24 | 4.172 | 811,602 | +5,273 | 0.02% | 3,386,351 |
| 2016-08-23 | 2016-08-19 | 4.263 | 806,329 | +26,364 | 0.02% | 3,437,754 |
| 2016-08-22 | 2016-08-18 | 4.370 | 779,965 | -7,250 | 0.02% | 3,408,190 |
| 2016-08-19 | 2016-08-17 | 4.324 | 787,215 | +138,408 | 0.02% | 3,404,038 |
| 2016-08-17 | 2016-08-15 | 4.840 | 648,807 | -65,909 | 0.01% | 3,140,237 |
| 2016-08-11 | 2016-08-09 | 4.218 | 714,716 | -6,591 | 0.02% | 3,014,634 |
| 2016-08-10 | 2016-08-08 | 4.188 | 721,307 | -26,363 | 0.02% | 3,020,546 |
| 2016-08-01 | 2016-07-28 | 4.097 | 747,670 | -6,591 | 0.02% | 3,062,880 |
| 2016-07-25 | 2016-07-21 | 3.945 | 754,261 | +6,591 | 0.02% | 2,975,440 |
| 2016-07-22 | 2016-07-20 | 3.914 | 747,670 | -13,182 | 0.02% | 2,926,752 |
| 2016-07-20 | 2016-07-18 | 3.975 | 760,852 | -150,272 | 0.02% | 3,024,529 |
| 2016-07-19 | 2016-07-15 | 4.036 | 911,124 | +104,136 | 0.02% | 3,677,184 |
| 2016-07-11 | 2016-07-07 | 3.945 | 806,988 | +1,318 | 0.02% | 3,183,440 |
| 2016-07-07 | 2016-07-05 | 3.914 | 805,670 | +13,182 | 0.02% | 3,153,793 |
| 2016-07-06 | 2016-07-04 | 3.945 | 792,488 | +46,136 | 0.02% | 3,126,240 |
| 2016-07-04 | 2016-06-29 | 4.066 | 746,352 | -184,545 | 0.02% | 3,034,833 |
| 2016-06-30 | 2016-06-28 | 4.036 | 930,897 | +59,318 | 0.02% | 3,756,985 |
| 2016-06-29 | 2016-06-27 | 3.960 | 871,579 | -6,591 | 0.02% | 3,451,465 |
| 2016-06-28 | 2016-06-24 | 3.823 | 878,170 | +131,818 | 0.02% | 3,357,650 |
| 2016-06-24 | 2016-06-22 | 3.975 | 746,352 | +59,318 | 0.02% | 2,966,888 |
| 2016-06-23 | 2016-06-21 | 3.778 | 687,034 | -90,295 | 0.01% | 2,595,576 |
| 2016-06-22 | 2016-06-20 | 3.672 | 777,329 | +8,568 | 0.02% | 2,854,148 |
| 2016-06-20 | 2016-06-16 | 3.505 | 768,761 | +13,182 | 0.02% | 2,694,384 |
| 2016-06-17 | 2016-06-15 | 3.641 | 755,579 | +6,591 | 0.02% | 2,751,360 |
| 2016-06-15 | 2016-06-13 | 3.626 | 748,988 | +65,909 | 0.02% | 2,715,995 |
| 2016-06-13 | 2016-06-08 | 3.930 | 683,079 | -51,409 | 0.01% | 2,684,275 |
| 2016-06-08 | 2016-06-06 | 3.930 | 734,488 | -65,909 | 0.02% | 2,886,295 |
| 2016-06-02 | 2016-05-31 | 3.763 | 800,397 | -164,772 | 0.02% | 3,011,711 |
| 2016-06-01 | 2016-05-30 | 3.581 | 965,169 | -18,455 | 0.02% | 3,455,983 |
| 2016-05-31 | 2016-05-27 | 3.566 | 983,624 | -5,272 | 0.02% | 3,507,141 |
| 2016-05-30 | 2016-05-26 | 3.277 | 988,896 | +13,181 | 0.02% | 3,240,862 |
| 2016-05-26 | 2016-05-24 | 3.459 | 975,715 | +59,977 | 0.02% | 3,375,313 |
| 2016-05-23 | 2016-05-19 | 3.718 | 915,738 | +25,385 | 0.02% | 3,404,263 |
| 2016-05-20 | 2016-05-18 | 3.779 | 890,353 | +32,414 | 0.02% | 3,364,830 |
| 2016-05-19 | 2016-05-17 | 3.949 | 857,939 | +32,414 | 0.02% | 3,387,905 |
| 2016-05-17 | 2016-05-13 | 3.810 | 825,525 | +19,449 | 0.02% | 3,145,299 |
| 2016-05-11 | 2016-05-09 | 3.779 | 806,076 | +110,208 | 0.02% | 3,046,330 |
| 2016-05-10 | 2016-05-06 | 3.933 | 695,868 | +6,483 | 0.02% | 2,737,171 |
| 2016-05-05 | 2016-05-03 | 3.933 | 689,385 | +94,001 | 0.02% | 2,711,670 |
| 2016-05-04 | 2016-04-29 | 4.011 | 595,384 | +6,483 | 0.01% | 2,387,841 |
| 2016-04-27 | 2016-04-25 | 4.257 | 588,901 | +5,186 | 0.01% | 2,507,184 |
| 2016-04-25 | 2016-04-21 | 4.335 | 583,715 | -9,724 | 0.01% | 2,530,125 |
| 2016-04-21 | 2016-04-19 | 4.335 | 593,439 | +37,600 | 0.01% | 2,572,274 |
| 2016-04-20 | 2016-04-18 | 4.304 | 555,839 | +6,483 | 0.01% | 2,392,148 |
| 2016-04-19 | 2016-04-15 | 4.365 | 549,356 | +143,271 | 0.01% | 2,398,143 |
| 2016-04-18 | 2016-04-14 | 4.427 | 406,085 | -158,830 | 0.01% | 1,797,768 |
| 2016-04-15 | 2016-04-13 | 4.350 | 564,915 | -31,117 | 0.01% | 2,457,350 |
| 2016-04-14 | 2016-04-12 | 4.103 | 596,032 | +5,186 | 0.01% | 2,445,603 |
| 2016-04-11 | 2016-04-07 | 3.949 | 590,846 | +16,207 | 0.01% | 2,333,184 |
| 2016-04-07 | 2016-04-05 | 3.949 | 574,639 | +178,278 | 0.01% | 2,269,185 |
| 2016-03-30 | 2016-03-24 | 3.918 | 396,361 | +62,884 | 0.01% | 1,552,957 |
| 2016-03-29 | 2016-03-23 | 4.165 | 333,477 | -36,952 | 0.01% | 1,388,879 |
| 2016-03-24 | 2016-03-22 | 4.134 | 370,429 | -20,745 | 0.01% | 1,531,350 |
| 2016-03-23 | 2016-03-21 | 4.149 | 391,174 | -250,886 | 0.01% | 1,623,144 |
| 2016-03-22 | 2016-03-18 | 3.795 | 642,060 | +1,945 | 0.01% | 2,436,383 |
| 2016-03-21 | 2016-03-17 | 3.579 | 640,115 | +22,689 | 0.01% | 2,290,766 |
| 2016-03-18 | 2016-03-16 | 3.471 | 617,426 | +14,911 | 0.01% | 2,142,902 |
| 2016-03-16 | 2016-03-14 | 3.671 | 602,515 | +12,966 | 0.01% | 2,211,972 |
| 2016-03-15 | 2016-03-11 | 3.563 | 589,549 | -90,760 | 0.01% | 2,100,713 |
| 2016-03-14 | 2016-03-10 | 3.471 | 680,309 | +3,241 | 0.02% | 2,361,150 |
| 2016-03-10 | 2016-03-08 | 3.563 | 677,068 | +25,283 | 0.02% | 2,412,565 |
| 2016-03-08 | 2016-03-04 | 3.594 | 651,785 | -51,862 | 0.01% | 2,342,584 |
| 2016-03-07 | 2016-03-03 | 3.378 | 703,647 | -4,538 | 0.02% | 2,377,025 |
| 2016-03-04 | 2016-03-02 | 3.409 | 708,185 | +77,794 | 0.02% | 2,414,203 |
| 2016-03-03 | 2016-03-01 | 3.116 | 630,391 | -3,890 | 0.01% | 1,964,247 |
| 2016-03-02 | 2016-02-29 | 3.023 | 634,281 | +12,966 | 0.01% | 1,917,664 |
| 2016-02-26 | 2016-02-24 | 3.255 | 621,315 | +86,870 | 0.01% | 2,022,223 |
| 2016-02-25 | 2016-02-23 | 3.301 | 534,445 | +141,326 | 0.01% | 1,764,215 |
| 2016-02-24 | 2016-02-22 | 3.347 | 393,119 | -38,897 | 0.01% | 1,315,887 |
| 2016-02-23 | 2016-02-19 | 3.193 | 432,016 | +7,131 | 0.01% | 1,379,447 |
| 2016-02-19 | 2016-02-17 | 3.116 | 424,885 | +12,965 | 0.01% | 1,323,907 |
| 2016-02-18 | 2016-02-16 | 3.131 | 411,920 | -31,117 | 0.01% | 1,289,863 |
| 2016-02-17 | 2016-02-15 | 2.946 | 443,037 | +3,890 | 0.01% | 1,305,294 |
| 2016-02-15 | 2016-02-11 | 2.869 | 439,147 | +12,965 | 0.01% | 1,259,963 |
| 2016-02-04 | 2016-02-02 | 3.147 | 426,182 | +1,945 | 0.01% | 1,341,097 |
| 2016-01-25 | 2016-01-21 | 2.823 | 424,237 | +12,966 | 0.01% | 1,197,552 |
| 2016-01-22 | 2016-01-20 | 2.993 | 411,271 | +6,483 | 0.01% | 1,230,735 |
| 2016-01-21 | 2016-01-19 | 3.239 | 404,788 | +1,944 | 0.01% | 1,311,239 |
| 2016-01-20 | 2016-01-18 | 2.962 | 402,844 | -888,148 | 0.01% | 1,193,089 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,290,992 | +25,931 | 0.03% | 4,002,713 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,265,061 | -22,690 | 0.03% | 4,488,220 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,287,751 | +447,316 | 0.03% | 4,509,128 |
| 2016-01-08 | 2016-01-06 | 3.841 | 840,435 | +453,799 | 0.02% | 3,228,035 |
| 2016-01-06 | 2016-01-04 | 3.964 | 386,636 | +28,524 | 0.01% | 1,532,746 |
| 2016-01-05 | 2015-12-31 | 4.196 | 358,112 | -552,986 | 0.01% | 1,502,528 |
| 2015-12-21 | 2015-12-17 | 4.041 | 911,098 | +25,283 | 0.02% | 3,682,148 |
| 2015-12-11 | 2015-12-09 | 3.933 | 885,815 | -6,483 | 0.02% | 3,484,320 |
| 2015-12-04 | 2015-12-02 | 4.288 | 892,298 | -33,711 | 0.02% | 3,826,393 |
| 2015-12-03 | 2015-12-01 | 4.180 | 926,009 | +27,228 | 0.02% | 3,870,966 |
| 2015-12-01 | 2015-11-27 | 4.057 | 898,781 | -7,131 | 0.02% | 3,646,233 |
| 2015-11-30 | 2015-11-26 | 4.381 | 905,912 | +51,863 | 0.02% | 3,968,617 |
| 2015-11-27 | 2015-11-25 | 4.535 | 854,049 | -7,780 | 0.02% | 3,873,156 |
| 2015-11-26 | 2015-11-24 | 4.504 | 861,829 | -12,965 | 0.02% | 3,881,850 |
| 2015-11-25 | 2015-11-23 | 4.396 | 874,794 | +637,911 | 0.02% | 3,845,789 |
| 2015-11-24 | 2015-11-20 | 5.013 | 236,883 | -1,945 | 0.01% | 1,187,550 |
| 2015-11-19 | 2015-11-17 | 4.952 | 238,828 | -7,131 | 0.01% | 1,182,565 |
| 2015-11-18 | 2015-11-16 | 4.797 | 245,959 | -5,186 | 0.01% | 1,179,935 |
| 2015-11-17 | 2015-11-13 | 5.044 | 251,145 | -3,242 | 0.01% | 1,266,797 |
| 2015-11-12 | 2015-11-10 | 5.198 | 254,387 | -5,186 | 0.01% | 1,322,390 |
| 2015-11-11 | 2015-11-09 | 5.183 | 259,573 | +14,262 | 0.01% | 1,345,345 |
| 2015-11-09 | 2015-11-05 | 4.921 | 245,311 | +3,242 | 0.01% | 1,207,098 |
| 2015-11-06 | 2015-11-04 | 4.890 | 242,069 | -19,449 | 0.01% | 1,183,677 |
| 2015-11-05 | 2015-11-03 | 4.489 | 261,518 | -64,828 | 0.01% | 1,173,895 |
| 2015-11-02 | 2015-10-29 | 4.381 | 326,346 | -1,945 | 0.01% | 1,429,656 |
| 2015-10-26 | 2015-10-22 | 4.504 | 328,291 | -1,945 | 0.01% | 1,478,688 |
| 2015-10-20 | 2015-10-16 | 4.720 | 330,236 | +649 | 0.01% | 1,558,765 |
| 2015-10-16 | 2015-10-14 | 4.211 | 329,587 | +12,965 | 0.01% | 1,387,930 |
| 2015-10-15 | 2015-10-13 | 4.335 | 316,622 | -68,718 | 0.01% | 1,372,405 |
| 2015-10-12 | 2015-10-08 | 4.165 | 385,340 | -30,469 | 0.01% | 1,604,880 |
| 2015-10-09 | 2015-10-07 | 4.134 | 415,809 | +97,242 | 0.01% | 1,718,951 |
| 2015-10-06 | 2015-10-02 | 3.563 | 318,567 | -50,566 | 0.01% | 1,135,135 |
| 2015-10-02 | 2015-09-29 | 3.301 | 369,133 | +38,897 | 0.01% | 1,218,517 |
| 2015-09-25 | 2015-09-23 | 3.517 | 330,236 | +1,297 | 0.01% | 1,161,433 |
| 2015-09-24 | 2015-09-22 | 3.378 | 328,939 | +10,372 | 0.01% | 1,111,205 |
| 2015-09-10 | 2015-09-08 | 3.131 | 318,567 | -204,857 | 0.01% | 997,543 |
| 2015-09-08 | 2015-09-04 | 2.946 | 523,424 | +75,201 | 0.01% | 1,542,133 |
| 2015-09-07 | 2015-09-02 | 2.900 | 448,223 | +129,656 | 0.01% | 1,299,831 |
| 2015-09-01 | 2015-08-28 | 3.394 | 318,567 | +5,835 | 0.01% | 1,081,081 |
| 2015-08-31 | 2015-08-27 | 3.340 | 312,732 | +3,890 | 0.01% | 1,044,678 |
| 2015-08-28 | 2015-08-26 | 3.011 | 308,842 | -26,807 | 0.01% | 929,968 |
| 2015-08-26 | 2015-08-24 | 2.995 | 335,649 | -89,268 | 0.01% | 1,005,424 |
| 2015-08-25 | 2015-08-21 | 3.419 | 424,917 | +6,376 | 0.01% | 1,452,750 |
| 2015-08-24 | 2015-08-20 | 3.591 | 418,541 | +31,881 | 0.01% | 1,503,155 |
| 2015-08-20 | 2015-08-18 | 3.921 | 386,660 | +44,635 | 0.01% | 1,516,002 |
| 2015-08-12 | 2015-08-10 | 4.579 | 342,025 | +99,470 | 0.01% | 1,566,286 |
| 2015-08-11 | 2015-08-07 | 4.078 | 242,555 | -3,188 | 0.01% | 989,040 |
| 2015-08-05 | 2015-08-03 | 4.046 | 245,743 | +3,188 | 0.01% | 994,332 |
| 2015-07-31 | 2015-07-29 | 4.360 | 242,555 | -768,346 | 0.01% | 1,057,512 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,010,901 | -1,530,952 | 0.02% | 4,296,436 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,541,853 | -219,983 | 0.06% | 10,803,143 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,761,836 | +258,241 | 0.06% | 13,167,456 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,503,595 | +382,578 | 0.06% | 12,682,270 |
| 2015-07-24 | 2015-07-22 | 5.050 | 2,121,017 | +382,579 | 0.05% | 10,711,010 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,738,438 | +176,624 | 0.04% | 9,160,705 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,561,814 | -555,377 | 0.04% | 8,327,960 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,117,191 | -709,046 | 0.05% | 11,554,993 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,826,237 | +13,390 | 0.06% | 14,804,217 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,812,847 | +191,927 | 0.06% | 14,337,052 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,620,920 | +171,523 | 0.06% | 14,345,298 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,449,397 | +638 | 0.06% | 14,174,767 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,448,759 | +661,861 | 0.06% | 14,171,075 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,786,898 | -51,010 | 0.04% | 10,396,905 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,837,908 | +659,948 | 0.04% | 7,955,422 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,177,960 | +374,672 | 0.03% | 6,077,946 |
| 2015-07-08 | 2015-07-06 | 5.960 | 803,288 | +242,300 | 0.05% | 4,787,241 |
| 2015-07-07 | 2015-07-03 | 6.901 | 560,988 | +14,666 | 0.04% | 3,871,120 |
| 2015-07-06 | 2015-07-02 | 7.371 | 546,322 | +93,731 | 0.04% | 4,026,957 |
| 2015-07-02 | 2015-06-29 | 7.575 | 452,591 | +76,516 | 0.03% | 3,428,336 |
| 2015-06-30 | 2015-06-26 | 8.124 | 376,075 | +276,732 | 0.03% | 3,055,165 |
| 2015-06-29 | 2015-06-25 | 8.657 | 99,343 | +17,854 | 0.01% | 860,016 |
| 2015-06-26 | 2015-06-24 | 8.908 | 81,489 | -114,774 | 0.01% | 725,902 |
| 2015-06-25 | 2015-06-23 | 71.515 | 196,263 | +21,680 | 0.01% | 14,035,687 |
| 2015-06-24 | 2015-06-22 | 70.386 | 174,583 | +118,514 | 0.01% | 12,288,113 |
| 2015-06-23 | 2015-06-19 | 71.044 | 56,069 | +15,941 | 0.01% | 3,983,377 |
| 2015-06-22 | 2015-06-18 | 71.985 | 40,128 | +16,366 | 0.01% | 2,888,621 |
| 2015-06-19 | 2015-06-17 | 72.456 | 23,762 | +1,275 | 0.00% | 1,721,692 |
| 2015-06-17 | 2015-06-15 | 72.362 | 22,487 | -6,376 | 0.00% | 1,627,195 |
| 2015-06-16 | 2015-06-12 | 69.350 | 28,863 | +637 | 0.01% | 2,001,661 |
| 2015-06-15 | 2015-06-11 | 66.904 | 28,226 | +2,126 | 0.01% | 1,888,429 |
| 2015-06-11 | 2015-06-09 | 66.057 | 26,100 | +1,062 | 0.01% | 1,724,087 |
| 2015-06-04 | 2015-06-02 | 69.539 | 25,038 | -637 | 0.01% | 1,741,108 |
| 2015-06-03 | 2015-06-01 | 70.574 | 25,675 | +637 | 0.01% | 1,811,980 |
| 2015-06-01 | 2015-05-28 | 68.221 | 25,038 | -42,508 | 0.01% | 1,708,124 |
| 2015-05-27 | 2015-05-22 | 69.162 | 67,546 | +42,508 | 0.01% | 4,671,632 |
| 2015-05-22 | 2015-05-20 | 65.272 | 25,038 | +241 | 0.01% | 1,634,285 |
| 2015-05-21 | 2015-05-19 | 64.607 | 24,797 | -632 | 0.01% | 1,602,063 |
| 2015-05-20 | 2015-05-18 | 62.422 | 25,429 | -45,679 | 0.01% | 1,587,326 |
| 2015-05-19 | 2015-05-15 | 63.657 | 71,108 | +46,100 | 0.01% | 4,526,524 |
| 2015-05-18 | 2015-05-14 | 62.802 | 25,008 | -52,626 | 0.01% | 1,570,551 |
| 2015-05-14 | 2015-05-12 | 63.562 | 77,634 | -631 | 0.02% | 4,934,573 |
| 2015-05-13 | 2015-05-11 | 65.747 | 78,265 | +210 | 0.02% | 5,145,709 |
| 2015-05-11 | 2015-05-07 | 57.481 | 78,055 | +421 | 0.02% | 4,486,706 |
| 2015-05-08 | 2015-05-06 | 59.382 | 77,634 | -3,999 | 0.02% | 4,610,027 |
| 2015-05-07 | 2015-05-05 | 58.907 | 81,633 | +3,578 | 0.02% | 4,808,714 |
| 2015-05-06 | 2015-05-04 | 64.037 | 78,055 | -2,315 | 0.02% | 4,998,413 |
| 2015-05-05 | 2015-04-30 | 60.902 | 80,370 | -632 | 0.02% | 4,894,671 |
| 2015-04-29 | 2015-04-27 | 56.056 | 81,002 | -1,052 | 0.02% | 4,540,663 |
| 2015-04-24 | 2015-04-22 | 53.301 | 82,054 | +56,625 | 0.02% | 4,373,551 |
| 2015-04-21 | 2015-04-17 | 47.600 | 25,429 | -26,102 | 0.01% | 1,210,427 |
| 2015-04-17 | 2015-04-15 | 46.888 | 51,531 | +421 | 0.01% | 2,416,169 |
| 2015-04-16 | 2015-04-14 | 47.220 | 51,110 | -1,053 | 0.01% | 2,413,425 |
| 2015-04-15 | 2015-04-13 | 51.781 | 52,163 | +26,103 | 0.01% | 2,701,037 |
| 2015-04-14 | 2015-04-10 | 46.983 | 26,060 | +210 | 0.01% | 1,224,369 |
| 2015-04-13 | 2015-04-09 | 45.795 | 25,850 | +10,525 | 0.01% | 1,183,802 |
| 2015-04-10 | 2015-04-08 | 42.565 | 15,325 | +1,263 | 0.00% | 652,304 |
| 2015-04-09 | 2015-04-02 | 34.489 | 14,062 | -421 | 0.00% | 484,982 |
| 2015-04-01 | 2015-03-30 | 33.301 | 14,483 | +421 | 0.00% | 482,301 |
| 2015-03-30 | 2015-03-26 | 31.163 | 14,062 | +1,895 | 0.00% | 438,220 |
| 2015-03-26 | 2015-03-24 | 31.734 | 12,167 | +3,157 | 0.00% | 386,102 |
| 2015-03-25 | 2015-03-23 | 31.734 | 9,010 | +2,105 | 0.00% | 285,919 |
| 2015-03-23 | 2015-03-19 | 31.068 | 6,905 | +2,106 | 0.00% | 214,527 |
| 2015-03-18 | 2015-03-16 | 29.501 | 4,799 | -12,420 | 0.00% | 141,574 |
| 2015-03-10 | 2015-03-06 | 27.791 | 17,219 | +421 | 0.00% | 478,526 |
| 2015-03-09 | 2015-03-05 | 28.693 | 16,798 | +421 | 0.00% | 481,988 |
| 2015-03-05 | 2015-03-03 | 28.456 | 16,377 | +210 | 0.00% | 466,018 |
| 2015-03-03 | 2015-02-27 | 27.838 | 16,167 | -3,368 | 0.00% | 450,058 |
| 2015-02-27 | 2015-02-25 | 27.553 | 19,535 | +421 | 0.00% | 538,249 |
| 2015-02-23 | 2015-02-16 | 26.603 | 19,114 | +842 | 0.00% | 508,489 |
| 2015-02-13 | 2015-02-11 | 26.413 | 18,272 | -2,105 | 0.00% | 482,617 |
| 2015-02-04 | 2015-02-02 | 26.128 | 20,377 | +2,105 | 0.00% | 532,408 |
| 2015-02-02 | 2015-01-29 | 26.508 | 18,272 | +1,053 | 0.00% | 484,353 |
| 2015-01-28 | 2015-01-26 | 27.411 | 17,219 | -421 | 0.00% | 471,982 |
| 2015-01-13 | 2015-01-09 | 29.121 | 17,640 | +2,526 | 0.00% | 513,689 |
| 2015-01-12 | 2015-01-08 | 28.931 | 15,114 | +2,947 | 0.00% | 437,258 |
| 2015-01-09 | 2015-01-07 | 29.406 | 12,167 | +5,052 | 0.00% | 357,780 |
| 2014-12-22 | 2014-12-18 | 26.460 | 7,115 | +210 | 0.00% | 188,266 |
| 2014-12-19 | 2014-12-17 | 27.030 | 6,905 | -316,386 | 0.00% | 186,645 |
| 2014-12-16 | 2014-12-12 | 29.263 | 323,291 | +6,947 | 0.07% | 9,460,539 |
| 2014-12-15 | 2014-12-11 | 28.456 | 316,344 | +9,052 | 0.07% | 9,001,771 |
| 2014-12-12 | 2014-12-10 | 29.786 | 307,292 | +28,628 | 0.06% | 9,152,934 |
| 2014-12-11 | 2014-12-09 | 30.356 | 278,664 | +72,413 | 0.06% | 8,459,082 |
| 2014-12-10 | 2014-12-08 | 34.726 | 206,251 | +85,464 | 0.04% | 7,162,341 |
| 2014-12-09 | 2014-12-05 | 33.064 | 120,787 | +11,999 | 0.03% | 3,993,659 |
| 2014-12-08 | 2014-12-04 | 32.114 | 108,788 | -11,367 | 0.02% | 3,493,568 |
| 2014-12-04 | 2014-12-02 | 26.983 | 120,155 | -12,630 | 0.03% | 3,242,140 |
| 2014-12-03 | 2014-12-01 | 25.510 | 132,785 | +12,630 | 0.03% | 3,387,387 |
| 2014-12-02 | 2014-11-28 | 27.363 | 120,155 | -9,473 | 0.03% | 3,287,804 |
| 2014-12-01 | 2014-11-27 | 26.698 | 129,628 | +9,473 | 0.03% | 3,460,801 |
| 2014-11-26 | 2014-11-24 | 27.030 | 120,155 | -113,882 | 0.03% | 3,247,848 |
| 2014-11-25 | 2014-11-21 | 25.605 | 234,037 | +210 | 0.05% | 5,992,594 |
| 2014-11-24 | 2014-11-20 | 25.083 | 233,827 | +27,576 | 0.05% | 5,865,028 |
| 2014-11-21 | 2014-11-19 | 25.130 | 206,251 | +32,418 | 0.04% | 5,183,144 |
| 2014-11-20 | 2014-11-18 | 25.273 | 173,833 | +22,102 | 0.04% | 4,393,245 |
| 2014-11-19 | 2014-11-17 | 25.415 | 151,731 | +31,576 | 0.03% | 3,856,290 |
| 2014-11-14 | 2014-11-12 | 27.601 | 120,155 | -100,831 | 0.03% | 3,316,344 |
| 2014-11-13 | 2014-11-11 | 26.698 | 220,986 | -57,383 | 0.05% | 5,899,872 |
| 2014-11-12 | 2014-11-10 | 27.553 | 278,369 | -94,727 | 0.06% | 7,669,912 |
| 2014-11-11 | 2014-11-07 | 26.745 | 373,096 | -21,050 | 0.08% | 9,978,621 |
| 2014-11-05 | 2014-11-03 | 25.415 | 394,146 | +16,840 | 0.08% | 10,017,341 |
| 2014-11-04 | 2014-10-31 | 25.748 | 377,306 | -25,681 | 0.08% | 9,714,815 |
| 2014-10-31 | 2014-10-29 | 25.130 | 402,987 | +7,789 | 0.08% | 10,127,173 |
| 2014-10-30 | 2014-10-28 | 24.988 | 395,198 | -24,629 | 0.08% | 9,875,112 |
| 2014-10-29 | 2014-10-27 | 24.370 | 419,827 | +39,574 | 0.09% | 10,231,263 |
| 2014-10-28 | 2014-10-24 | 25.510 | 380,253 | +19,367 | 0.08% | 9,700,374 |
| 2014-10-27 | 2014-10-23 | 25.938 | 360,886 | +842 | 0.08% | 9,360,611 |
| 2014-10-24 | 2014-10-22 | 26.080 | 360,044 | -12,841 | 0.08% | 9,390,084 |
| 2014-10-23 | 2014-10-21 | 25.890 | 372,885 | +1,263 | 0.08% | 9,654,126 |
| 2014-10-22 | 2014-10-20 | 25.605 | 371,622 | +5,473 | 0.08% | 9,515,502 |
| 2014-10-21 | 2014-10-17 | 25.368 | 366,149 | +17,472 | 0.08% | 9,288,394 |
| 2014-10-17 | 2014-10-15 | 25.938 | 348,677 | +8,420 | 0.07% | 9,043,936 |
| 2014-10-14 | 2014-10-10 | 25.558 | 340,257 | +34,733 | 0.07% | 8,696,227 |
| 2014-10-10 | 2014-10-08 | 26.080 | 305,524 | -33,681 | 0.06% | 7,968,181 |
| 2014-10-09 | 2014-10-07 | 26.318 | 339,205 | +85,675 | 0.07% | 8,927,165 |
| 2014-10-08 | 2014-10-06 | 26.318 | 253,530 | -631 | 0.05% | 6,672,378 |
| 2014-10-07 | 2014-10-03 | 25.130 | 254,161 | +13,472 | 0.05% | 6,387,135 |
| 2014-10-06 | 2014-09-30 | 25.415 | 240,689 | +14,103 | 0.05% | 6,117,184 |
| 2014-10-03 | 2014-09-29 | 25.843 | 226,586 | +29,681 | 0.05% | 5,855,628 |
| 2014-09-30 | 2014-09-26 | 26.745 | 196,905 | +2,611 | 0.04% | 5,266,313 |
| 2014-09-29 | 2014-09-25 | 26.793 | 194,294 | -17,262 | 0.05% | 5,205,711 |
| 2014-09-26 | 2014-09-24 | 27.125 | 211,556 | -5,473 | 0.05% | 5,738,561 |
| 2014-09-24 | 2014-09-22 | 26.223 | 217,029 | +78,939 | 0.05% | 5,691,128 |
| 2014-09-23 | 2014-09-19 | 27.078 | 138,090 | -1,053 | 0.03% | 3,739,199 |
| 2014-09-22 | 2014-09-18 | 26.888 | 139,143 | +126,723 | 0.03% | 3,741,272 |
| 2014-09-16 | 2014-09-12 | 27.221 | 12,420 | -10,525 | 0.00% | 338,079 |
| 2014-09-15 | 2014-09-11 | 27.458 | 22,945 | -197,662 | 0.01% | 630,024 |
| 2014-09-12 | 2014-09-10 | 27.506 | 220,607 | -170,297 | 0.06% | 6,067,914 |
| 2014-09-08 | 2014-09-04 | 27.933 | 390,904 | -12,630 | 0.10% | 10,919,154 |
| 2014-09-02 | 2014-08-29 | 26.413 | 403,534 | -69,466 | 0.10% | 10,658,509 |
| 2014-09-01 | 2014-08-28 | 26.398 | 473,000 | +94,726 | 0.12% | 12,486,370 |
| 2014-08-29 | 2014-08-27 | 26.685 | 378,274 | +3,558 | 0.09% | 10,094,310 |
| 2014-08-27 | 2014-08-25 | 27.163 | 374,716 | +21,120 | 0.09% | 10,178,565 |
| 2014-08-26 | 2014-08-22 | 27.498 | 353,596 | +7,109 | 0.09% | 9,723,243 |
| 2014-08-25 | 2014-08-21 | 27.498 | 346,487 | +69,214 | 0.09% | 9,527,759 |
| 2014-08-22 | 2014-08-20 | 27.546 | 277,273 | +6,273 | 0.07% | 7,637,760 |
| 2014-08-21 | 2014-08-19 | 26.876 | 271,000 | +45,585 | 0.07% | 7,283,524 |
| 2014-08-19 | 2014-08-15 | 28.412 | 225,415 | +110,616 | 0.06% | 6,404,514 |
| 2014-08-18 | 2014-08-14 | 28.461 | 114,799 | +4,661 | 0.03% | 3,267,247 |
| 2014-08-15 | 2014-08-13 | 29.042 | 110,138 | +18,357 | 0.03% | 3,198,672 |
| 2014-08-12 | 2014-08-08 | 28.364 | 91,781 | +3,300 | 0.02% | 2,603,241 |
| 2014-08-11 | 2014-08-07 | 28.558 | 88,481 | +84,768 | 0.02% | 2,526,801 |
| 2014-08-08 | 2014-08-06 | 29.673 | 3,713 | -11,756 | 0.00% | 110,175 |
| 2014-08-07 | 2014-08-05 | 28.170 | 15,469 | +15,469 | 0.00% | 435,757 |
| 2014-08-05 | 2014-08-01 | 27.297 | 0 | -1,444 | ||
| 2014-08-01 | 2014-07-30 | 27.055 | 1,444 | +1,444 | 0.00% | 39,067 |
| 2014-07-31 | 2014-07-29 | 28.170 | 0 | -20,625 | ||
| 2014-07-30 | 2014-07-28 | 27.394 | 20,625 | -12,581 | 0.01% | 565,000 |
| 2014-07-29 | 2014-07-25 | 25.406 | 33,206 | +12,581 | 0.01% | 843,633 |
| 2014-07-28 | 2014-07-24 | 25.115 | 20,625 | -12,375 | 0.01% | 518,000 |
| 2014-07-24 | 2014-07-22 | 24.242 | 33,000 | -21,450 | 0.01% | 799,999 |
| 2014-07-22 | 2014-07-18 | 23.321 | 54,450 | +23,512 | 0.01% | 1,269,839 |
| 2014-07-21 | 2014-07-17 | 23.661 | 30,938 | +10,313 | 0.01% | 732,011 |
| 2014-07-15 | 2014-07-11 | 24.145 | 20,625 | -4,331 | 0.01% | 498,000 |
| 2014-07-14 | 2014-07-10 | 24.097 | 24,956 | -60,225 | 0.01% | 601,364 |
| 2014-07-11 | 2014-07-09 | 23.758 | 85,181 | +4,125 | 0.02% | 2,023,693 |
| 2014-07-07 | 2014-07-03 | 22.836 | 81,056 | +59,812 | 0.02% | 1,851,023 |
| 2014-07-02 | 2014-06-27 | 21.091 | 21,244 | -6,187 | 0.01% | 448,055 |
| 2014-06-30 | 2014-06-26 | 21.236 | 27,431 | -5,982 | 0.01% | 582,534 |
| 2014-06-27 | 2014-06-25 | 21.091 | 33,413 | -5,156 | 0.01% | 704,710 |
| 2014-06-26 | 2014-06-24 | 21.333 | 38,569 | -67,856 | 0.01% | 822,805 |
| 2014-06-25 | 2014-06-23 | 20.848 | 106,425 | -63,525 | 0.03% | 2,218,798 |
| 2014-06-18 | 2014-06-16 | 21.430 | 169,950 | -94,669 | 0.04% | 3,642,077 |
| 2014-06-17 | 2014-06-13 | 21.139 | 264,619 | -20,625 | 0.07% | 5,593,881 |
| 2014-06-16 | 2014-06-12 | 20.994 | 285,244 | -4,125 | 0.07% | 5,988,391 |
| 2014-06-13 | 2014-06-11 | 20.848 | 289,369 | +20,625 | 0.07% | 6,032,901 |
| 2014-06-11 | 2014-06-09 | 21.139 | 268,744 | +619 | 0.07% | 5,681,081 |
| 2014-05-29 | 2014-05-27 | 19.685 | 268,125 | +29,906 | 0.07% | 5,277,996 |
| 2014-05-28 | 2014-05-26 | 19.636 | 238,219 | +19,594 | 0.06% | 4,677,752 |
| 2014-05-26 | 2014-05-22 | 19.055 | 218,625 | +2,062 | 0.06% | 4,165,797 |
| 2014-05-21 | 2014-05-19 | 19.200 | 216,563 | +10,313 | 0.06% | 4,158,007 |
| 2014-05-20 | 2014-05-16 | 20.045 | 206,250 | +41,250 | 0.05% | 4,134,364 |
| 2014-05-19 | 2014-05-15 | 20.246 | 165,000 | +45,272 | 0.04% | 3,340,566 |
| 2014-05-09 | 2014-05-07 | 19.895 | 119,728 | -15,964 | 0.03% | 2,381,996 |
| 2014-05-07 | 2014-05-02 | 20.246 | 135,692 | -59,864 | 0.04% | 2,747,201 |
| 2014-05-02 | 2014-04-29 | 19.895 | 195,556 | +23,147 | 0.05% | 3,890,599 |
| 2014-04-30 | 2014-04-28 | 20.045 | 172,409 | +11,973 | 0.05% | 3,456,008 |
| 2014-04-28 | 2014-04-24 | 21.449 | 160,436 | -19,954 | 0.04% | 3,441,124 |
| 2014-04-25 | 2014-04-23 | 21.549 | 180,390 | -51,883 | 0.05% | 3,887,189 |
| 2014-04-22 | 2014-04-16 | 20.947 | 232,273 | +83,810 | 0.07% | 4,865,526 |
| 2014-04-17 | 2014-04-15 | 21.499 | 148,463 | +27,937 | 0.04% | 3,191,760 |
| 2014-04-15 | 2014-04-11 | 23.353 | 120,526 | +69,841 | 0.03% | 2,814,631 |
| 2014-04-14 | 2014-04-10 | 24.856 | 50,685 | -119,728 | 0.01% | 1,259,841 |
| 2014-04-11 | 2014-04-09 | 21.849 | 170,413 | -9,977 | 0.05% | 3,723,437 |
| 2014-04-10 | 2014-04-08 | 22.250 | 180,390 | -9,978 | 0.05% | 4,013,749 |
| 2014-04-09 | 2014-04-07 | 22.050 | 190,368 | -9,578 | 0.06% | 4,197,603 |
| 2014-04-08 | 2014-04-04 | 21.549 | 199,946 | +55,474 | 0.06% | 4,308,598 |
| 2014-04-07 | 2014-04-03 | 22.651 | 144,472 | +13,968 | 0.04% | 3,272,479 |
| 2014-04-04 | 2014-04-02 | 23.203 | 130,504 | +17,959 | 0.04% | 3,028,026 |
| 2014-04-03 | 2014-04-01 | 20.847 | 112,545 | +11,973 | 0.03% | 2,346,250 |
| 2014-03-31 | 2014-03-27 | 20.947 | 100,572 | -29,932 | 0.03% | 2,106,726 |
| 2014-03-27 | 2014-03-25 | 20.396 | 130,504 | +27,937 | 0.04% | 2,661,785 |
| 2014-03-25 | 2014-03-21 | 20.597 | 102,567 | +41,905 | 0.03% | 2,112,537 |
| 2014-03-24 | 2014-03-20 | 20.597 | 60,662 | +29,932 | 0.02% | 1,249,434 |
| 2014-03-19 | 2014-03-17 | 20.697 | 30,730 | +29,932 | 0.01% | 636,015 |
| 2014-03-11 | 2014-03-07 | 23.002 | 798 | -33,524 | 0.00% | 18,356 |
| 2014-03-10 | 2014-03-06 | 19.895 | 34,322 | +3,592 | 0.01% | 682,838 |
| 2014-03-07 | 2014-03-05 | 20.196 | 30,730 | -7,982 | 0.01% | 620,615 |
| 2014-03-06 | 2014-03-04 | 19.995 | 38,712 | +13,968 | 0.01% | 774,058 |
| 2014-03-04 | 2014-02-28 | 20.096 | 24,744 | +15,964 | 0.01% | 497,243 |
| 2014-03-03 | 2014-02-27 | 20.096 | 8,780 | +7,982 | 0.00% | 176,439 |
| 2013-11-27 | 2013-11-25 | 18.592 | 798 | +798 | 0.00% | 14,837 |
| 2013-07-12 | 2013-07-10 | 15.185 | 0 | -59,269 | ||
| 2013-07-08 | 2013-07-04 | 14.780 | 59,269 | +19,756 | 0.02% | 875,994 |
| 2013-07-02 | 2013-06-27 | 15.590 | 39,513 | -25,683 | 0.01% | 616,001 |
| 2013-06-27 | 2013-06-25 | 14.476 | 65,196 | +16,595 | 0.02% | 943,795 |
| 2013-06-25 | 2013-06-21 | 15.286 | 48,601 | +13,039 | 0.01% | 742,921 |
| 2013-06-24 | 2013-06-20 | 15.590 | 35,562 | +33,981 | 0.01% | 554,405 |
| 2013-06-20 | 2013-06-18 | 16.197 | 1,581 | +1,581 | 0.00% | 25,608 |
| 2013-06-10 | 2013-06-06 | 17.260 | 0 | -59,269 | ||
| 2013-05-28 | 2013-05-24 | 16.906 | 59,269 | +29,634 | 0.02% | 1,001,993 |
| 2013-05-27 | 2013-05-23 | 17.108 | 29,635 | +29,635 | 0.01% | 507,005 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy