History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 279,000 | +0 | 0.00% | 1,208,070 |
| 2025-10-13 | 2025-10-09 | 4.330 | 279,000 | +0 | 0.00% | 1,208,070 |
| 2025-10-10 | 2025-10-08 | 4.500 | 279,000 | +3,000 | 0.00% | 1,255,500 |
| 2025-10-02 | 2025-09-29 | 4.500 | 276,000 | +1,000 | 0.00% | 1,242,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 275,000 | +2,000 | 0.00% | 1,204,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 273,000 | -52,000 | 0.00% | 1,231,230 |
| 2025-09-22 | 2025-09-18 | 5.210 | 325,000 | +1,000 | 0.00% | 1,693,250 |
| 2025-09-19 | 2025-09-17 | 5.260 | 324,000 | -1,000 | 0.00% | 1,704,240 |
| 2025-09-18 | 2025-09-16 | 5.230 | 325,000 | +50,000 | 0.00% | 1,699,750 |
| 2025-09-15 | 2025-09-11 | 5.510 | 275,000 | -1,000 | 0.00% | 1,515,250 |
| 2025-09-12 | 2025-09-10 | 5.620 | 276,000 | -1,000 | 0.00% | 1,551,245 |
| 2025-09-11 | 2025-09-09 | 5.459 | 277,000 | -4,451 | 0.00% | 1,512,144 |
| 2025-09-08 | 2025-09-04 | 5.388 | 281,451 | +3,964 | 0.00% | 1,516,562 |
| 2025-09-04 | 2025-09-02 | 5.832 | 277,487 | +4,956 | 0.00% | 1,618,403 |
| 2025-09-03 | 2025-09-01 | 6.004 | 272,531 | -7,929 | 0.00% | 1,636,247 |
| 2025-09-02 | 2025-08-29 | 5.953 | 280,460 | -81,264 | 0.00% | 1,669,702 |
| 2025-09-01 | 2025-08-28 | 5.146 | 361,724 | +30,722 | 0.00% | 1,861,502 |
| 2025-08-29 | 2025-08-27 | 5.318 | 331,002 | -67,389 | 0.00% | 1,760,181 |
| 2025-08-27 | 2025-08-25 | 5.318 | 398,391 | +991 | 0.00% | 2,118,538 |
| 2025-08-26 | 2025-08-22 | 5.318 | 397,400 | +65,407 | 0.00% | 2,113,268 |
| 2025-08-25 | 2025-08-21 | 5.378 | 331,993 | -17,838 | 0.00% | 1,785,551 |
| 2025-08-22 | 2025-08-20 | 5.156 | 349,831 | -991 | 0.00% | 1,803,829 |
| 2025-08-21 | 2025-08-19 | 5.197 | 350,822 | +58,470 | 0.00% | 1,823,099 |
| 2025-08-19 | 2025-08-15 | 5.469 | 292,352 | +1,982 | 0.00% | 1,598,901 |
| 2025-08-18 | 2025-08-14 | 5.479 | 290,370 | +10,901 | 0.00% | 1,590,991 |
| 2025-08-15 | 2025-08-13 | 5.419 | 279,469 | -1,982 | 0.00% | 1,514,342 |
| 2025-08-14 | 2025-08-12 | 5.499 | 281,451 | +991 | 0.00% | 1,547,802 |
| 2025-08-13 | 2025-08-11 | 5.096 | 280,460 | -2,973 | 0.00% | 1,429,152 |
| 2025-08-12 | 2025-08-08 | 5.166 | 283,433 | +991 | 0.00% | 1,464,322 |
| 2025-08-08 | 2025-08-06 | 5.348 | 282,442 | -2,973 | 0.00% | 1,510,502 |
| 2025-08-07 | 2025-08-05 | 5.338 | 285,415 | -25,766 | 0.00% | 1,523,521 |
| 2025-08-06 | 2025-08-04 | 5.388 | 311,181 | -10,902 | 0.00% | 1,676,758 |
| 2025-08-05 | 2025-08-01 | 5.762 | 322,083 | -2,973 | 0.00% | 1,855,752 |
| 2025-08-04 | 2025-07-31 | 6.458 | 325,056 | +2,973 | 0.00% | 2,099,202 |
| 2025-08-01 | 2025-07-30 | 6.529 | 322,083 | -5,946 | 0.00% | 2,102,753 |
| 2025-07-31 | 2025-07-29 | 6.801 | 328,029 | +29,731 | 0.00% | 2,230,942 |
| 2025-07-29 | 2025-07-25 | 6.196 | 298,298 | +8,919 | 0.00% | 1,848,140 |
| 2025-07-28 | 2025-07-24 | 6.034 | 289,379 | +3,964 | 0.00% | 1,746,161 |
| 2025-07-25 | 2025-07-23 | 5.994 | 285,415 | -14,865 | 0.00% | 1,710,722 |
| 2025-07-24 | 2025-07-22 | 5.883 | 300,280 | -58,470 | 0.00% | 1,766,490 |
| 2025-07-23 | 2025-07-21 | 6.085 | 358,750 | -22,794 | 0.00% | 2,182,857 |
| 2025-07-22 | 2025-07-18 | 6.508 | 381,544 | +21,803 | 0.00% | 2,483,250 |
| 2025-07-21 | 2025-07-17 | 6.428 | 359,741 | +37,658 | 0.00% | 2,312,307 |
| 2025-07-18 | 2025-07-16 | 6.438 | 322,083 | -11,892 | 0.00% | 2,073,503 |
| 2025-07-17 | 2025-07-15 | 6.135 | 333,975 | -28,740 | 0.00% | 2,048,961 |
| 2025-07-16 | 2025-07-14 | 6.478 | 362,715 | -3,964 | 0.00% | 2,349,723 |
| 2025-07-15 | 2025-07-11 | 6.488 | 366,679 | -20,811 | 0.00% | 2,379,102 |
| 2025-07-14 | 2025-07-10 | 6.408 | 387,490 | +11,892 | 0.00% | 2,482,849 |
| 2025-07-11 | 2025-07-09 | 5.812 | 375,598 | +28,740 | 0.00% | 2,183,041 |
| 2025-07-10 | 2025-07-08 | 6.135 | 346,858 | -77,300 | 0.00% | 2,127,999 |
| 2025-07-09 | 2025-07-07 | 4.773 | 424,158 | +7,928 | 0.00% | 2,024,440 |
| 2025-07-08 | 2025-07-04 | 4.309 | 416,230 | +6,937 | 0.00% | 1,793,401 |
| 2025-07-04 | 2025-07-02 | 3.491 | 409,293 | -991 | 0.00% | 1,428,981 |
| 2025-07-03 | 2025-06-30 | 3.461 | 410,284 | +13,875 | 0.00% | 1,420,021 |
| 2025-07-02 | 2025-06-27 | 3.047 | 396,409 | +37,659 | 0.00% | 1,207,999 |
| 2025-06-30 | 2025-06-26 | 3.572 | 358,750 | +6,937 | 0.00% | 1,281,478 |
| 2025-06-18 | 2025-06-16 | 1.221 | 351,813 | +6,937 | 0.00% | 429,550 |
| 2025-06-12 | 2025-06-10 | 1.191 | 344,876 | +991 | 0.00% | 410,640 |
| 2025-05-28 | 2025-05-26 | 1.130 | 343,885 | +6,196 | 0.00% | 388,704 |
| 2025-05-14 | 2025-05-12 | 1.141 | 337,689 | -6,812 | 0.00% | 385,170 |
| 2025-05-12 | 2025-05-08 | 1.100 | 344,501 | -3,893 | 0.00% | 378,780 |
| 2025-05-09 | 2025-05-07 | 1.089 | 348,394 | -29,195 | 0.00% | 379,480 |
| 2025-04-29 | 2025-04-25 | 1.028 | 377,589 | -973 | 0.00% | 388,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 378,562 | +19,463 | 0.00% | 381,220 |
| 2025-04-25 | 2025-04-23 | 1.007 | 359,099 | +9,732 | 0.00% | 361,620 |
| 2025-04-24 | 2025-04-22 | 0.976 | 349,367 | +9,732 | 0.00% | 341,050 |
| 2025-04-23 | 2025-04-17 | 0.976 | 339,635 | +973 | 0.00% | 331,550 |
| 2025-04-22 | 2025-04-16 | 0.956 | 338,662 | +9,732 | 0.00% | 323,640 |
| 2025-04-17 | 2025-04-15 | 0.986 | 328,930 | +9,731 | 0.00% | 324,480 |
| 2025-04-16 | 2025-04-14 | 0.986 | 319,199 | -8,758 | 0.00% | 314,880 |
| 2025-04-14 | 2025-04-10 | 0.966 | 327,957 | -1,947 | 0.00% | 316,780 |
| 2025-04-11 | 2025-04-09 | 0.925 | 329,904 | +4,866 | 0.00% | 305,100 |
| 2025-04-10 | 2025-04-08 | 0.925 | 325,038 | +4,866 | 0.00% | 300,600 |
| 2025-04-09 | 2025-04-07 | 0.884 | 320,172 | +34,061 | 0.00% | 282,940 |
| 2025-04-08 | 2025-04-03 | 1.110 | 286,111 | +4,866 | 0.00% | 317,520 |
| 2025-04-03 | 2025-04-01 | 1.100 | 281,245 | +9,731 | 0.00% | 309,230 |
| 2025-04-02 | 2025-03-31 | 1.089 | 271,514 | +9,732 | 0.00% | 295,740 |
| 2025-03-26 | 2025-03-24 | 1.161 | 261,782 | -127,485 | 0.00% | 303,970 |
| 2025-03-19 | 2025-03-17 | 1.233 | 389,267 | -47,685 | 0.00% | 480,000 |
| 2025-03-11 | 2025-03-07 | 1.182 | 436,952 | +19,463 | 0.00% | 516,350 |
| 2025-03-10 | 2025-03-06 | 1.192 | 417,489 | +2,920 | 0.00% | 497,640 |
| 2025-03-07 | 2025-03-05 | 1.161 | 414,569 | -5,839 | 0.00% | 481,380 |
| 2025-02-24 | 2025-02-20 | 1.161 | 420,408 | +11,678 | 0.00% | 488,160 |
| 2025-02-21 | 2025-02-19 | 1.182 | 408,730 | -9,732 | 0.00% | 483,000 |
| 2025-02-19 | 2025-02-17 | 1.223 | 418,462 | +1,946 | 0.00% | 511,700 |
| 2025-02-18 | 2025-02-14 | 1.192 | 416,516 | -9,731 | 0.00% | 496,481 |
| 2025-02-12 | 2025-02-10 | 1.213 | 426,247 | +973 | 0.00% | 516,840 |
| 2025-02-06 | 2025-02-04 | 1.192 | 425,274 | +973 | 0.00% | 506,920 |
| 2025-02-05 | 2025-02-03 | 1.151 | 424,301 | -28,222 | 0.00% | 488,320 |
| 2025-01-27 | 2025-01-23 | 1.141 | 452,523 | -24,329 | 0.00% | 516,150 |
| 2025-01-15 | 2025-01-13 | 1.038 | 476,852 | +4,866 | 0.01% | 494,900 |
| 2025-01-14 | 2025-01-10 | 1.038 | 471,986 | +8,758 | 0.01% | 489,850 |
| 2025-01-13 | 2025-01-09 | 1.069 | 463,228 | -3,892 | 0.00% | 495,041 |
| 2025-01-10 | 2025-01-08 | 1.069 | 467,120 | +9,731 | 0.01% | 499,200 |
| 2025-01-07 | 2025-01-03 | 1.079 | 457,389 | +9,732 | 0.00% | 493,501 |
| 2025-01-06 | 2025-01-02 | 1.089 | 447,657 | -107,048 | 0.00% | 487,600 |
| 2025-01-03 | 2024-12-31 | 1.151 | 554,705 | +20,436 | 0.01% | 638,400 |
| 2025-01-02 | 2024-12-27 | 1.171 | 534,269 | +48,659 | 0.01% | 625,860 |
| 2024-12-23 | 2024-12-19 | 1.192 | 485,610 | +19,463 | 0.01% | 578,840 |
| 2024-12-18 | 2024-12-16 | 1.192 | 466,147 | +29,195 | 0.01% | 555,640 |
| 2024-12-12 | 2024-12-10 | 1.171 | 436,952 | +4,866 | 0.00% | 511,860 |
| 2024-12-05 | 2024-12-03 | 1.161 | 432,086 | -9,732 | 0.00% | 501,720 |
| 2024-11-26 | 2024-11-22 | 1.058 | 441,818 | +2,920 | 0.00% | 467,620 |
| 2024-11-19 | 2024-11-15 | 1.089 | 438,898 | +973 | 0.00% | 478,060 |
| 2024-11-12 | 2024-11-08 | 1.326 | 437,925 | -34,061 | 0.00% | 580,500 |
| 2024-11-11 | 2024-11-07 | 1.367 | 471,986 | -9,732 | 0.01% | 645,050 |
| 2024-11-05 | 2024-11-01 | 1.161 | 481,718 | +973 | 0.01% | 559,350 |
| 2024-11-01 | 2024-10-30 | 1.171 | 480,745 | -973 | 0.01% | 563,161 |
| 2024-10-29 | 2024-10-25 | 1.192 | 481,718 | +2,920 | 0.01% | 574,200 |
| 2024-10-22 | 2024-10-18 | 1.233 | 478,798 | +41,846 | 0.01% | 590,400 |
| 2024-10-21 | 2024-10-17 | 1.120 | 436,952 | +973 | 0.00% | 489,410 |
| 2024-10-18 | 2024-10-16 | 1.120 | 435,979 | -47,685 | 0.00% | 488,320 |
| 2024-10-16 | 2024-10-14 | 1.182 | 483,664 | -68,122 | 0.01% | 571,550 |
| 2024-10-15 | 2024-10-10 | 1.213 | 551,786 | +121,646 | 0.01% | 669,060 |
| 2024-10-14 | 2024-10-09 | 1.336 | 430,140 | +11,678 | 0.00% | 574,600 |
| 2024-10-10 | 2024-10-08 | 1.439 | 418,462 | +5,839 | 0.00% | 602,000 |
| 2024-10-09 | 2024-10-07 | 2.096 | 412,623 | +12,651 | 0.00% | 864,960 |
| 2024-10-08 | 2024-10-04 | 1.860 | 399,972 | +10,705 | 0.00% | 743,911 |
| 2024-10-07 | 2024-10-03 | 1.839 | 389,267 | +19,464 | 0.00% | 716,000 |
| 2024-10-04 | 2024-10-02 | 1.901 | 369,803 | +973 | 0.00% | 702,999 |
| 2024-10-03 | 2024-09-30 | 1.356 | 368,830 | +973 | 0.00% | 500,280 |
| 2024-10-02 | 2024-09-27 | 1.079 | 367,857 | +1,946 | 0.00% | 396,900 |
| 2024-09-30 | 2024-09-26 | 0.740 | 365,911 | +5,839 | 0.00% | 270,720 |
| 2024-09-27 | 2024-09-25 | 0.688 | 360,072 | +53,524 | 0.00% | 247,900 |
| 2024-09-25 | 2024-09-23 | 0.658 | 306,548 | +23,356 | 0.00% | 201,600 |
| 2024-09-24 | 2024-09-20 | 0.668 | 283,192 | +10,705 | 0.00% | 189,150 |
| 2024-09-23 | 2024-09-19 | 0.668 | 272,487 | +6,812 | 0.00% | 182,000 |
| 2024-09-20 | 2024-09-17 | 0.658 | 265,675 | +2,920 | 0.00% | 174,720 |
| 2024-09-11 | 2024-09-09 | 0.639 | 262,755 | +4,851 | 0.00% | 167,798 |
| 2024-07-10 | 2024-07-08 | 0.639 | 257,904 | -95,520 | 0.00% | 164,700 |
| 2024-05-28 | 2024-05-24 | 0.628 | 353,424 | +5,700 | 0.00% | 221,878 |
| 2024-04-10 | 2024-04-08 | 0.553 | 347,724 | -71,424 | 0.00% | 192,400 |
| 2024-04-09 | 2024-04-05 | 0.564 | 419,148 | +71,424 | 0.00% | 236,380 |
| 2024-03-28 | 2024-03-26 | 0.575 | 347,724 | -62,966 | 0.00% | 199,800 |
| 2024-03-27 | 2024-03-25 | 0.564 | 410,690 | +62,966 | 0.00% | 231,610 |
| 2024-03-12 | 2024-03-08 | 0.575 | 347,724 | -60,147 | 0.00% | 199,800 |
| 2024-03-11 | 2024-03-07 | 0.575 | 407,871 | +22,555 | 0.00% | 234,360 |
| 2024-03-08 | 2024-03-06 | 0.575 | 385,316 | -18,796 | 0.00% | 221,400 |
| 2024-03-07 | 2024-03-05 | 0.585 | 404,112 | +56,388 | 0.00% | 236,500 |
| 2024-02-22 | 2024-02-20 | 0.564 | 347,724 | -56,388 | 0.00% | 196,100 |
| 2024-02-21 | 2024-02-19 | 0.553 | 404,112 | +56,388 | 0.00% | 223,600 |
| 2023-10-11 | 2023-10-09 | 0.692 | 347,724 | -52,628 | 0.00% | 240,500 |
| 2023-10-05 | 2023-10-03 | 0.617 | 400,352 | +52,628 | 0.00% | 247,080 |
| 2023-09-29 | 2023-09-27 | 0.649 | 347,724 | -28,194 | 0.00% | 225,700 |
| 2023-09-28 | 2023-09-26 | 0.628 | 375,918 | +28,194 | 0.00% | 236,000 |
| 2023-09-15 | 2023-09-13 | 0.670 | 347,724 | -1,880 | 0.00% | 233,100 |
| 2023-09-11 | 2023-09-06 | 0.713 | 349,604 | +5,463 | 0.00% | 249,417 |
| 2023-07-27 | 2023-07-25 | 0.638 | 344,141 | -54,581 | 0.00% | 219,480 |
| 2023-07-20 | 2023-07-18 | 0.638 | 398,722 | +54,581 | 0.00% | 254,290 |
| 2023-06-30 | 2023-06-28 | 0.638 | 344,141 | -46,255 | 0.00% | 219,480 |
| 2023-06-29 | 2023-06-27 | 0.649 | 390,396 | +13,876 | 0.00% | 253,200 |
| 2023-06-27 | 2023-06-23 | 0.649 | 376,520 | -60,132 | 0.00% | 244,200 |
| 2023-06-26 | 2023-06-21 | 0.670 | 436,652 | +37,004 | 0.00% | 292,640 |
| 2023-06-23 | 2023-06-20 | 0.681 | 399,648 | +18,503 | 0.00% | 272,160 |
| 2023-06-21 | 2023-06-19 | 0.681 | 381,145 | +37,004 | 0.00% | 259,560 |
| 2023-06-20 | 2023-06-16 | 0.692 | 344,141 | -37,004 | 0.00% | 238,080 |
| 2023-06-19 | 2023-06-15 | 0.692 | 381,145 | +37,004 | 0.00% | 263,680 |
| 2023-06-15 | 2023-06-13 | 0.681 | 344,141 | -12,952 | 0.00% | 234,360 |
| 2023-06-14 | 2023-06-12 | 0.692 | 357,093 | +12,952 | 0.00% | 247,040 |
| 2023-05-25 | 2023-05-23 | 0.725 | 344,141 | +5,295 | 0.00% | 249,356 |
| 2023-04-11 | 2023-04-04 | 0.725 | 338,846 | +4,554 | 0.00% | 245,520 |
| 2022-12-07 | 2022-12-05 | 0.823 | 334,292 | +32,791 | 0.00% | 275,250 |
| 2022-11-11 | 2022-11-09 | 0.681 | 301,501 | +12,753 | 0.00% | 205,220 |
| 2022-10-28 | 2022-10-26 | 0.648 | 288,748 | +5,465 | 0.00% | 187,030 |
| 2022-09-07 | 2022-09-05 | 0.914 | 283,283 | +14,343 | 0.00% | 258,794 |
| 2022-06-02 | 2022-05-31 | 1.018 | 268,940 | +3,092 | 0.00% | 273,717 |
| 2022-04-29 | 2022-04-27 | 0.936 | 265,848 | +64,966 | 0.00% | 248,800 |
| 2022-04-20 | 2022-04-14 | 1.018 | 200,882 | +25,644 | 0.00% | 204,450 |
| 2022-03-21 | 2022-03-17 | 1.135 | 175,238 | +24,790 | 0.00% | 198,850 |
| 2022-03-18 | 2022-03-16 | 1.065 | 150,448 | +57,273 | 0.00% | 160,160 |
| 2022-01-14 | 2022-01-12 | 1.310 | 93,175 | +17,096 | 0.00% | 122,080 |
| 2021-12-29 | 2021-12-24 | 1.205 | 76,079 | +25,645 | 0.00% | 91,670 |
| 2021-11-24 | 2021-11-22 | 1.310 | 50,434 | +21,370 | 0.00% | 66,080 |
| 2021-09-03 | 2021-09-01 | 1.686 | 29,064 | +1,031 | 0.00% | 48,998 |
| 2021-05-27 | 2021-05-25 | 1.799 | 28,033 | +1,014 | 0.00% | 50,444 |
| 2021-02-08 | 2021-02-04 | 1.611 | 27,019 | -15,894 | 0.00% | 43,520 |
| 2020-08-21 | 2020-08-19 | 1.605 | 42,913 | +1,186 | 0.00% | 68,864 |
| 2020-07-28 | 2020-07-24 | 1.411 | 41,727 | -54,862 | 0.00% | 58,861 |
| 2020-05-27 | 2020-05-25 | 1.243 | 96,589 | +2,033 | 0.00% | 120,026 |
| 2020-05-08 | 2020-05-06 | 1.309 | 94,556 | +3,782 | 0.00% | 123,750 |
| 2020-04-21 | 2020-04-17 | 1.362 | 90,774 | +3,782 | 0.00% | 123,600 |
| 2020-04-16 | 2020-04-14 | 1.415 | 86,992 | +3,783 | 0.00% | 123,051 |
| 2020-04-02 | 2020-03-31 | 1.348 | 83,209 | -3,026 | 0.00% | 112,200 |
| 2020-01-02 | 2019-12-27 | 1.811 | 86,235 | +7,564 | 0.00% | 156,180 |
| 2019-11-08 | 2019-11-06 | 1.811 | 78,671 | -2,269 | 0.00% | 142,481 |
| 2019-11-07 | 2019-11-05 | 1.785 | 80,940 | +2,269 | 0.00% | 144,450 |
| 2019-10-23 | 2019-10-21 | 1.732 | 78,671 | +6,052 | 0.00% | 136,241 |
| 2019-10-22 | 2019-10-18 | 1.705 | 72,619 | +7,564 | 0.00% | 123,840 |
| 2019-10-21 | 2019-10-17 | 1.719 | 65,055 | +7,565 | 0.00% | 111,801 |
| 2019-09-19 | 2019-09-17 | 1.771 | 57,490 | +3,782 | 0.00% | 101,840 |
| 2019-09-02 | 2019-08-29 | 1.802 | 53,708 | +1,696 | 0.00% | 96,776 |
| 2019-08-13 | 2019-08-09 | 1.638 | 52,012 | +13,186 | 0.00% | 85,200 |
| 2019-06-03 | 2019-05-30 | 1.831 | 38,826 | +607 | 0.00% | 71,071 |
| 2019-04-04 | 2019-04-02 | 2.233 | 38,219 | +721 | 0.00% | 85,330 |
| 2019-04-01 | 2019-03-28 | 2.052 | 37,498 | +3,606 | 0.00% | 76,960 |
| 2019-03-14 | 2019-03-12 | 2.316 | 33,892 | -1,443 | 0.00% | 78,489 |
| 2019-03-08 | 2019-03-06 | 2.371 | 35,335 | +14,423 | 0.00% | 83,791 |
| 2019-03-06 | 2019-03-04 | 2.413 | 20,912 | +1,442 | 0.00% | 50,459 |
| 2019-02-20 | 2019-02-18 | 2.247 | 19,470 | -721 | 0.00% | 43,740 |
| 2019-02-15 | 2019-02-13 | 2.163 | 20,191 | +721 | 0.00% | 43,680 |
| 2019-02-11 | 2019-02-04 | 1.969 | 19,470 | -1,442 | 0.00% | 38,340 |
| 2019-02-08 | 2019-01-31 | 1.900 | 20,912 | +1,442 | 0.00% | 39,729 |
| 2018-12-10 | 2018-12-06 | 1.831 | 19,470 | -1,442 | 0.00% | 35,640 |
| 2018-12-05 | 2018-12-03 | 1.941 | 20,912 | +1,442 | 0.00% | 40,599 |
| 2018-09-04 | 2018-08-31 | 2.072 | 19,470 | +443 | 0.00% | 40,338 |
| 2018-07-17 | 2018-07-13 | 2.739 | 19,027 | +1,409 | 0.00% | 52,110 |
| 2018-06-21 | 2018-06-19 | 2.625 | 17,618 | +2,819 | 0.00% | 46,251 |
| 2018-05-30 | 2018-05-28 | 3.287 | 14,799 | +298 | 0.00% | 48,648 |
| 2018-05-08 | 2018-05-04 | 3.345 | 14,501 | -691 | 0.00% | 48,508 |
| 2018-05-03 | 2018-04-30 | 3.432 | 15,192 | +691 | 0.00% | 52,140 |
| 2018-04-19 | 2018-04-17 | 3.273 | 14,501 | -691 | 0.00% | 47,459 |
| 2018-03-12 | 2018-03-08 | 3.418 | 15,192 | -29,693 | 0.00% | 51,920 |
| 2018-03-09 | 2018-03-07 | 3.476 | 44,885 | -691 | 0.00% | 155,998 |
| 2018-03-08 | 2018-03-06 | 3.533 | 45,576 | +691 | 0.00% | 161,040 |
| 2018-02-23 | 2018-02-21 | 3.606 | 44,885 | -2,763 | 0.00% | 161,848 |
| 2018-02-22 | 2018-02-20 | 3.504 | 47,648 | -2,071 | 0.00% | 166,981 |
| 2018-02-21 | 2018-02-15 | 3.533 | 49,719 | +690 | 0.00% | 175,679 |
| 2018-02-20 | 2018-02-13 | 3.403 | 49,029 | +2,762 | 0.00% | 166,851 |
| 2018-01-29 | 2018-01-25 | 4.344 | 46,267 | -10,358 | 0.00% | 201,002 |
| 2018-01-24 | 2018-01-22 | 4.692 | 56,625 | +17,264 | 0.00% | 265,681 |
| 2018-01-23 | 2018-01-19 | 4.663 | 39,361 | +14,501 | 0.00% | 183,540 |
| 2018-01-19 | 2018-01-17 | 4.301 | 24,860 | +10,359 | 0.00% | 106,922 |
| 2018-01-09 | 2018-01-05 | 3.722 | 14,501 | -75,270 | 0.00% | 53,968 |
| 2018-01-08 | 2018-01-04 | 3.707 | 89,771 | -3,453 | 0.00% | 332,800 |
| 2017-12-29 | 2017-12-27 | 3.490 | 93,224 | +3,453 | 0.00% | 325,351 |
| 2017-12-18 | 2017-12-14 | 3.519 | 89,771 | -8,286 | 0.00% | 315,900 |
| 2017-10-11 | 2017-10-09 | 3.765 | 98,057 | -214,069 | 0.00% | 369,198 |
| 2017-10-10 | 2017-10-06 | 3.736 | 312,126 | -691 | 0.01% | 1,166,158 |
| 2017-10-06 | 2017-10-03 | 3.722 | 312,817 | +691 | 0.01% | 1,164,210 |
| 2017-09-26 | 2017-09-22 | 3.765 | 312,126 | +34,527 | 0.01% | 1,175,198 |
| 2017-09-22 | 2017-09-20 | 3.823 | 277,599 | -48,338 | 0.01% | 1,061,279 |
| 2017-09-19 | 2017-09-15 | 3.606 | 325,937 | +55,243 | 0.01% | 1,175,279 |
| 2017-09-15 | 2017-09-13 | 3.693 | 270,694 | -690 | 0.01% | 999,601 |
| 2017-09-14 | 2017-09-12 | 3.722 | 271,384 | +131,203 | 0.01% | 1,010,009 |
| 2017-09-12 | 2017-09-08 | 3.635 | 140,181 | +6,906 | 0.00% | 509,531 |
| 2017-09-11 | 2017-09-07 | 3.664 | 133,275 | +6,905 | 0.00% | 488,289 |
| 2017-09-08 | 2017-09-06 | 3.649 | 126,370 | +6,906 | 0.00% | 461,161 |
| 2017-09-07 | 2017-09-05 | 3.664 | 119,464 | +6,905 | 0.00% | 437,689 |
| 2017-09-05 | 2017-09-01 | 3.818 | 112,559 | +7,421 | 0.00% | 429,785 |
| 2017-09-01 | 2017-08-30 | 3.863 | 105,138 | +678 | 0.00% | 406,099 |
| 2017-08-29 | 2017-08-25 | 3.863 | 104,460 | -44,090 | 0.00% | 403,480 |
| 2017-08-24 | 2017-08-21 | 3.553 | 148,550 | +3,391 | 0.00% | 527,789 |
| 2017-08-22 | 2017-08-18 | 3.568 | 145,159 | +6,784 | 0.00% | 517,881 |
| 2017-08-21 | 2017-08-17 | 3.641 | 138,375 | +20,349 | 0.00% | 503,878 |
| 2017-08-17 | 2017-08-15 | 3.671 | 118,026 | -13,566 | 0.00% | 433,259 |
| 2017-08-16 | 2017-08-14 | 3.715 | 131,592 | -54,944 | 0.00% | 488,879 |
| 2017-08-15 | 2017-08-11 | 3.612 | 186,536 | -88,180 | 0.00% | 673,752 |
| 2017-08-14 | 2017-08-10 | 3.804 | 274,716 | -46,125 | 0.01% | 1,044,900 |
| 2017-08-10 | 2017-08-08 | 4.025 | 320,841 | +94,285 | 0.01% | 1,291,289 |
| 2017-08-09 | 2017-08-07 | 3.980 | 226,556 | +678 | 0.00% | 901,800 |
| 2017-08-08 | 2017-08-04 | 3.877 | 225,878 | +3,392 | 0.00% | 875,791 |
| 2017-08-04 | 2017-08-02 | 3.907 | 222,486 | -678 | 0.00% | 869,200 |
| 2017-08-03 | 2017-08-01 | 3.612 | 223,164 | +678 | 0.00% | 806,049 |
| 2017-08-01 | 2017-07-28 | 3.523 | 222,486 | +6,783 | 0.00% | 783,920 |
| 2017-07-31 | 2017-07-27 | 3.597 | 215,703 | +6,783 | 0.00% | 775,920 |
| 2017-07-28 | 2017-07-26 | 3.582 | 208,920 | +10,175 | 0.00% | 748,441 |
| 2017-07-27 | 2017-07-25 | 3.597 | 198,745 | +13,566 | 0.00% | 714,919 |
| 2017-07-25 | 2017-07-21 | 3.700 | 185,179 | +6,783 | 0.00% | 685,230 |
| 2017-07-24 | 2017-07-20 | 3.671 | 178,396 | -678 | 0.00% | 654,871 |
| 2017-07-21 | 2017-07-19 | 3.627 | 179,074 | +678 | 0.00% | 649,439 |
| 2017-07-19 | 2017-07-17 | 3.671 | 178,396 | +2,713 | 0.00% | 654,871 |
| 2017-07-18 | 2017-07-14 | 3.597 | 175,683 | +23,063 | 0.00% | 631,961 |
| 2017-07-14 | 2017-07-12 | 3.509 | 152,620 | +1,357 | 0.00% | 535,500 |
| 2017-07-06 | 2017-07-04 | 3.523 | 151,263 | +5,426 | 0.00% | 532,969 |
| 2017-06-29 | 2017-06-27 | 3.627 | 145,837 | -678 | 0.00% | 528,900 |
| 2017-06-27 | 2017-06-23 | 3.656 | 146,515 | +678 | 0.00% | 535,679 |
| 2017-06-22 | 2017-06-20 | 3.700 | 145,837 | -678 | 0.00% | 539,650 |
| 2017-06-21 | 2017-06-19 | 3.641 | 146,515 | +678 | 0.00% | 533,519 |
| 2017-06-16 | 2017-06-14 | 3.582 | 145,837 | -678 | 0.00% | 522,450 |
| 2017-06-09 | 2017-06-07 | 3.774 | 146,515 | +678 | 0.00% | 552,959 |
| 2017-06-01 | 2017-05-29 | 3.858 | 145,837 | +2,615 | 0.00% | 562,637 |
| 2017-05-31 | 2017-05-26 | 3.753 | 143,222 | -666 | 0.00% | 537,499 |
| 2017-05-29 | 2017-05-25 | 3.798 | 143,888 | +666 | 0.00% | 546,478 |
| 2017-05-18 | 2017-05-16 | 3.708 | 143,222 | -666 | 0.00% | 531,049 |
| 2017-05-17 | 2017-05-15 | 3.753 | 143,888 | +666 | 0.00% | 539,998 |
| 2017-05-02 | 2017-04-27 | 3.708 | 143,222 | -26,646 | 0.00% | 531,049 |
| 2017-04-12 | 2017-04-10 | 3.663 | 169,868 | -154,547 | 0.00% | 622,199 |
| 2017-04-11 | 2017-04-07 | 3.708 | 324,415 | -99,923 | 0.01% | 1,202,889 |
| 2017-04-07 | 2017-04-05 | 3.798 | 424,338 | -66,615 | 0.01% | 1,611,611 |
| 2017-04-06 | 2017-04-03 | 3.798 | 490,953 | +666 | 0.01% | 1,864,611 |
| 2017-04-05 | 2017-03-31 | 3.783 | 490,287 | +45,299 | 0.01% | 1,854,722 |
| 2017-02-27 | 2017-02-23 | 4.203 | 444,988 | -666 | 0.01% | 1,870,399 |
| 2017-02-23 | 2017-02-21 | 4.113 | 445,654 | -1,333 | 0.01% | 1,833,058 |
| 2017-02-21 | 2017-02-17 | 4.158 | 446,987 | +666 | 0.01% | 1,858,671 |
| 2017-02-14 | 2017-02-10 | 4.188 | 446,321 | +1,333 | 0.01% | 1,869,301 |
| 2017-02-13 | 2017-02-09 | 4.203 | 444,988 | -1,999 | 0.01% | 1,870,399 |
| 2017-02-10 | 2017-02-08 | 4.098 | 446,987 | +666 | 0.01% | 1,831,831 |
| 2017-01-18 | 2017-01-16 | 3.483 | 446,321 | -666 | 0.01% | 1,554,401 |
| 2017-01-11 | 2017-01-09 | 3.558 | 446,987 | +666 | 0.01% | 1,590,271 |
| 2017-01-10 | 2017-01-06 | 3.618 | 446,321 | +1,333 | 0.01% | 1,614,701 |
| 2017-01-04 | 2016-12-30 | 3.588 | 444,988 | +666 | 0.01% | 1,596,519 |
| 2016-12-28 | 2016-12-22 | 3.498 | 444,322 | -6,662 | 0.01% | 1,554,109 |
| 2016-12-19 | 2016-12-15 | 3.768 | 450,984 | +6,662 | 0.01% | 1,699,271 |
| 2016-12-14 | 2016-12-12 | 3.723 | 444,322 | -9,992 | 0.01% | 1,654,159 |
| 2016-12-13 | 2016-12-09 | 3.963 | 454,314 | -15,988 | 0.01% | 1,800,478 |
| 2016-12-09 | 2016-12-07 | 4.128 | 470,302 | +25,980 | 0.01% | 1,941,500 |
| 2016-12-01 | 2016-11-29 | 4.669 | 444,322 | -7,328 | 0.01% | 2,074,369 |
| 2016-11-30 | 2016-11-28 | 4.684 | 451,650 | +7,328 | 0.01% | 2,115,361 |
| 2016-11-25 | 2016-11-23 | 4.714 | 444,322 | +24,647 | 0.01% | 2,094,379 |
| 2016-11-24 | 2016-11-22 | 4.759 | 419,675 | -9,326 | 0.01% | 1,997,102 |
| 2016-11-23 | 2016-11-21 | 4.654 | 429,001 | -15,987 | 0.01% | 1,996,401 |
| 2016-11-18 | 2016-11-16 | 4.729 | 444,988 | +6,661 | 0.01% | 2,104,198 |
| 2016-11-17 | 2016-11-15 | 4.759 | 438,327 | -7,327 | 0.01% | 2,085,861 |
| 2016-11-14 | 2016-11-10 | 4.549 | 445,654 | +12,656 | 0.01% | 2,027,068 |
| 2016-11-11 | 2016-11-09 | 4.428 | 432,998 | -34,639 | 0.01% | 1,917,502 |
| 2016-11-07 | 2016-11-03 | 4.443 | 467,637 | +666 | 0.01% | 2,077,918 |
| 2016-11-03 | 2016-11-01 | 4.534 | 466,971 | -666 | 0.01% | 2,117,019 |
| 2016-10-27 | 2016-10-25 | 4.549 | 467,637 | +6,661 | 0.01% | 2,127,058 |
| 2016-10-26 | 2016-10-24 | 4.624 | 460,976 | +13,989 | 0.01% | 2,131,360 |
| 2016-09-29 | 2016-09-27 | 4.503 | 446,987 | +666 | 0.01% | 2,013,001 |
| 2016-09-21 | 2016-09-19 | 4.639 | 446,321 | -666 | 0.01% | 2,070,302 |
| 2016-09-15 | 2016-09-13 | 4.413 | 446,987 | -666 | 0.01% | 1,972,741 |
| 2016-09-14 | 2016-09-12 | 4.413 | 447,653 | +6,662 | 0.01% | 1,975,680 |
| 2016-09-09 | 2016-09-07 | 4.443 | 440,991 | +109,248 | 0.01% | 1,959,518 |
| 2016-09-08 | 2016-09-06 | 4.458 | 331,743 | +59,954 | 0.01% | 1,479,061 |
| 2016-09-07 | 2016-09-05 | 4.428 | 271,789 | +666 | 0.01% | 1,203,599 |
| 2016-09-01 | 2016-08-30 | 4.370 | 271,123 | +2,874 | 0.01% | 1,184,718 |
| 2016-08-26 | 2016-08-24 | 4.172 | 268,249 | +32,954 | 0.01% | 1,119,250 |
| 2016-08-25 | 2016-08-23 | 4.248 | 235,295 | +13,182 | 0.01% | 999,602 |
| 2016-08-24 | 2016-08-22 | 4.218 | 222,113 | +16,477 | 0.00% | 936,861 |
| 2016-08-19 | 2016-08-17 | 4.324 | 205,636 | +3,955 | 0.00% | 889,202 |
| 2016-08-11 | 2016-08-09 | 4.218 | 201,681 | -659 | 0.00% | 850,680 |
| 2016-08-09 | 2016-08-05 | 4.021 | 202,340 | +659 | 0.00% | 813,549 |
| 2016-08-05 | 2016-08-03 | 3.914 | 201,681 | -13,182 | 0.00% | 789,480 |
| 2016-08-01 | 2016-07-28 | 4.097 | 214,863 | -659 | 0.00% | 880,201 |
| 2016-06-28 | 2016-06-24 | 3.823 | 215,522 | -6,591 | 0.00% | 824,040 |
| 2016-06-24 | 2016-06-22 | 3.975 | 222,113 | -9,886 | 0.00% | 882,941 |
| 2016-06-21 | 2016-06-17 | 3.641 | 231,999 | -659 | 0.01% | 844,799 |
| 2016-06-17 | 2016-06-15 | 3.641 | 232,658 | +659 | 0.01% | 847,199 |
| 2016-06-14 | 2016-06-10 | 3.778 | 231,999 | -659 | 0.01% | 876,479 |
| 2016-06-10 | 2016-06-07 | 4.051 | 232,658 | -659 | 0.01% | 942,509 |
| 2016-06-07 | 2016-06-03 | 3.975 | 233,317 | +1,318 | 0.01% | 927,479 |
| 2016-06-06 | 2016-06-02 | 3.793 | 231,999 | -659 | 0.01% | 879,999 |
| 2016-06-03 | 2016-06-01 | 3.732 | 232,658 | +2,636 | 0.01% | 868,379 |
| 2016-05-23 | 2016-05-19 | 3.718 | 230,022 | +3,123 | 0.01% | 855,109 |
| 2016-05-19 | 2016-05-17 | 3.949 | 226,899 | +648 | 0.01% | 895,999 |
| 2016-05-16 | 2016-05-12 | 3.887 | 226,251 | +648 | 0.01% | 879,480 |
| 2016-05-12 | 2016-05-10 | 3.918 | 225,603 | +7,780 | 0.01% | 883,921 |
| 2016-05-09 | 2016-05-05 | 4.119 | 217,823 | -649 | 0.00% | 897,119 |
| 2016-05-03 | 2016-04-28 | 4.072 | 218,472 | -7,779 | 0.00% | 889,681 |
| 2016-04-28 | 2016-04-26 | 4.211 | 226,251 | +648 | 0.01% | 952,770 |
| 2016-04-18 | 2016-04-14 | 4.427 | 225,603 | -648 | 0.01% | 998,761 |
| 2016-04-15 | 2016-04-13 | 4.350 | 226,251 | +648 | 0.01% | 984,180 |
| 2016-04-14 | 2016-04-12 | 4.103 | 225,603 | -648 | 0.01% | 925,681 |
| 2016-04-06 | 2016-04-01 | 4.026 | 226,251 | +648 | 0.01% | 910,890 |
| 2016-04-01 | 2016-03-30 | 4.149 | 225,603 | -5,834 | 0.01% | 936,121 |
| 2016-03-30 | 2016-03-24 | 3.918 | 231,437 | +648 | 0.01% | 906,779 |
| 2016-03-29 | 2016-03-23 | 4.165 | 230,789 | +6,483 | 0.01% | 961,200 |
| 2016-03-24 | 2016-03-22 | 4.134 | 224,306 | -12,318 | 0.00% | 927,279 |
| 2016-03-23 | 2016-03-21 | 4.149 | 236,624 | +18,801 | 0.01% | 981,852 |
| 2016-03-22 | 2016-03-18 | 3.795 | 217,823 | -3,890 | 0.00% | 826,559 |
| 2016-03-21 | 2016-03-17 | 3.579 | 221,713 | +648 | 0.00% | 793,440 |
| 2016-03-18 | 2016-03-16 | 3.471 | 221,065 | +3,890 | 0.00% | 767,251 |
| 2016-03-16 | 2016-03-14 | 3.671 | 217,175 | -1,297 | 0.00% | 797,300 |
| 2016-03-15 | 2016-03-11 | 3.563 | 218,472 | +649 | 0.00% | 778,471 |
| 2016-03-10 | 2016-03-08 | 3.563 | 217,823 | +648 | 0.00% | 776,159 |
| 2016-03-07 | 2016-03-03 | 3.378 | 217,175 | -155,588 | 0.00% | 733,650 |
| 2016-03-04 | 2016-03-02 | 3.409 | 372,763 | +154,291 | 0.01% | 1,270,749 |
| 2016-03-03 | 2016-03-01 | 3.116 | 218,472 | +649 | 0.00% | 680,741 |
| 2016-02-24 | 2016-02-22 | 3.347 | 217,823 | +648 | 0.00% | 729,119 |
| 2016-01-29 | 2016-01-27 | 2.885 | 217,175 | -12,966 | 0.00% | 626,450 |
| 2016-01-27 | 2016-01-25 | 3.039 | 230,141 | +12,966 | 0.01% | 699,351 |
| 2016-01-08 | 2016-01-06 | 3.841 | 217,175 | -6,483 | 0.00% | 834,150 |
| 2016-01-06 | 2016-01-04 | 3.964 | 223,658 | -10,372 | 0.00% | 886,650 |
| 2016-01-04 | 2015-12-29 | 4.196 | 234,030 | -101,781 | 0.01% | 981,918 |
| 2015-12-30 | 2015-12-28 | 4.196 | 335,811 | -1,945 | 0.01% | 1,408,960 |
| 2015-12-29 | 2015-12-24 | 4.335 | 337,756 | +103,726 | 0.01% | 1,464,011 |
| 2015-12-22 | 2015-12-18 | 4.041 | 234,030 | +3,889 | 0.01% | 945,818 |
| 2015-12-16 | 2015-12-14 | 3.841 | 230,141 | -7,131 | 0.01% | 883,951 |
| 2015-12-15 | 2015-12-11 | 3.733 | 237,272 | -6,483 | 0.01% | 885,720 |
| 2015-12-14 | 2015-12-10 | 3.872 | 243,755 | +12,966 | 0.01% | 943,761 |
| 2015-12-11 | 2015-12-09 | 3.933 | 230,789 | -7,131 | 0.01% | 907,800 |
| 2015-12-09 | 2015-12-07 | 4.041 | 237,920 | +3,241 | 0.01% | 961,539 |
| 2015-12-04 | 2015-12-02 | 4.288 | 234,679 | +5,187 | 0.01% | 1,006,361 |
| 2015-12-03 | 2015-12-01 | 4.180 | 229,492 | +1,296 | 0.01% | 959,338 |
| 2015-12-02 | 2015-11-30 | 4.149 | 228,196 | +3,242 | 0.01% | 946,880 |
| 2015-11-30 | 2015-11-26 | 4.381 | 224,954 | +4,538 | 0.01% | 985,478 |
| 2015-11-25 | 2015-11-23 | 4.396 | 220,416 | +7,779 | 0.00% | 968,998 |
| 2015-11-17 | 2015-11-13 | 5.044 | 212,637 | +9,076 | 0.00% | 1,072,560 |
| 2015-11-11 | 2015-11-09 | 5.183 | 203,561 | -18,152 | 0.00% | 1,055,039 |
| 2015-11-09 | 2015-11-05 | 4.921 | 221,713 | -1,297 | 0.00% | 1,090,980 |
| 2015-11-06 | 2015-11-04 | 4.890 | 223,010 | +1,297 | 0.00% | 1,090,482 |
| 2015-10-22 | 2015-10-19 | 4.674 | 221,713 | -648 | 0.00% | 1,036,260 |
| 2015-10-20 | 2015-10-16 | 4.720 | 222,361 | +648 | 0.00% | 1,049,578 |
| 2015-10-12 | 2015-10-08 | 4.165 | 221,713 | -648 | 0.00% | 923,400 |
| 2015-10-09 | 2015-10-07 | 4.134 | 222,361 | +648 | 0.00% | 919,239 |
| 2015-09-24 | 2015-09-22 | 3.378 | 221,713 | -648 | 0.00% | 748,980 |
| 2015-09-22 | 2015-09-18 | 3.440 | 222,361 | +648 | 0.00% | 764,889 |
| 2015-09-21 | 2015-09-17 | 3.316 | 221,713 | -648 | 0.00% | 735,300 |
| 2015-09-18 | 2015-09-16 | 3.332 | 222,361 | +648 | 0.00% | 740,879 |
| 2015-09-10 | 2015-09-08 | 3.131 | 221,713 | +11,669 | 0.00% | 694,260 |
| 2015-09-04 | 2015-09-01 | 3.039 | 210,044 | -1,297 | 0.00% | 638,280 |
| 2015-09-02 | 2015-08-31 | 3.131 | 211,341 | +649 | 0.00% | 661,781 |
| 2015-09-01 | 2015-08-28 | 3.394 | 210,692 | -649 | 0.00% | 714,999 |
| 2015-08-31 | 2015-08-27 | 3.340 | 211,341 | +649 | 0.00% | 705,982 |
| 2015-08-28 | 2015-08-26 | 3.011 | 210,692 | +4,099 | 0.00% | 634,424 |
| 2015-08-27 | 2015-08-25 | 2.995 | 206,593 | -637 | 0.00% | 618,841 |
| 2015-08-26 | 2015-08-24 | 2.995 | 207,230 | -638 | 0.00% | 620,750 |
| 2015-08-25 | 2015-08-21 | 3.419 | 207,868 | -637 | 0.00% | 710,681 |
| 2015-08-24 | 2015-08-20 | 3.591 | 208,505 | +3,825 | 0.00% | 748,828 |
| 2015-08-21 | 2015-08-19 | 3.905 | 204,680 | +638 | 0.00% | 799,291 |
| 2015-08-20 | 2015-08-18 | 3.921 | 204,042 | +3,188 | 0.00% | 800,000 |
| 2015-08-17 | 2015-08-13 | 4.219 | 200,854 | +1,275 | 0.00% | 847,351 |
| 2015-08-14 | 2015-08-12 | 4.219 | 199,579 | +3,826 | 0.00% | 841,972 |
| 2015-08-13 | 2015-08-11 | 4.423 | 195,753 | -130,714 | 0.00% | 865,741 |
| 2015-08-12 | 2015-08-10 | 4.579 | 326,467 | +128,164 | 0.01% | 1,495,039 |
| 2015-08-06 | 2015-08-04 | 3.999 | 198,303 | +2,550 | 0.00% | 793,049 |
| 2015-08-03 | 2015-07-30 | 4.266 | 195,753 | +3,826 | 0.00% | 835,041 |
| 2015-07-28 | 2015-07-24 | 4.768 | 191,927 | -1,913 | 0.00% | 915,040 |
| 2015-07-24 | 2015-07-22 | 5.050 | 193,840 | +3,826 | 0.00% | 978,880 |
| 2015-07-23 | 2015-07-21 | 5.270 | 190,014 | -1,275 | 0.00% | 1,001,279 |
| 2015-07-21 | 2015-07-17 | 5.458 | 191,289 | +1,275 | 0.00% | 1,043,998 |
| 2015-07-20 | 2015-07-16 | 5.238 | 190,014 | +1,913 | 0.00% | 995,319 |
| 2015-07-17 | 2015-07-15 | 5.097 | 188,101 | -5,101 | 0.00% | 958,749 |
| 2015-07-16 | 2015-07-14 | 5.473 | 193,202 | +3,826 | 0.00% | 1,057,468 |
| 2015-07-14 | 2015-07-10 | 5.787 | 189,376 | -638 | 0.00% | 1,095,927 |
| 2015-07-13 | 2015-07-09 | 5.818 | 190,014 | -1,275 | 0.00% | 1,105,579 |
| 2015-07-10 | 2015-07-08 | 4.329 | 191,289 | -1,276 | 0.00% | 827,998 |
| 2015-07-09 | 2015-07-07 | 5.160 | 192,565 | +108,398 | 0.00% | 993,582 |
| 2015-07-07 | 2015-07-03 | 6.901 | 84,167 | +1,913 | 0.01% | 580,798 |
| 2015-07-06 | 2015-07-02 | 7.371 | 82,254 | +3,825 | 0.01% | 606,297 |
| 2015-07-03 | 2015-06-30 | 7.920 | 78,429 | -637 | 0.01% | 621,153 |
| 2015-07-02 | 2015-06-29 | 7.575 | 79,066 | +13,390 | 0.01% | 598,918 |
| 2015-06-29 | 2015-06-25 | 8.657 | 65,676 | -70,139 | 0.00% | 568,560 |
| 2015-06-26 | 2015-06-24 | 8.908 | 135,815 | +81,616 | 0.01% | 1,209,836 |
| 2015-06-24 | 2015-06-22 | 70.386 | 54,199 | +36,133 | 0.00% | 3,814,824 |
| 2015-06-23 | 2015-06-19 | 71.044 | 18,066 | +212 | 0.00% | 1,283,484 |
| 2015-06-22 | 2015-06-18 | 71.985 | 17,854 | +425 | 0.00% | 1,285,223 |
| 2015-06-08 | 2015-06-04 | 71.044 | 17,429 | -212 | 0.00% | 1,238,229 |
| 2015-06-01 | 2015-05-28 | 68.221 | 17,641 | -850 | 0.00% | 1,203,491 |
| 2015-05-29 | 2015-05-27 | 71.421 | 18,491 | +637 | 0.00% | 1,320,638 |
| 2015-05-28 | 2015-05-26 | 73.208 | 17,854 | +213 | 0.00% | 1,307,064 |
| 2015-05-27 | 2015-05-22 | 69.162 | 17,641 | +212 | 0.00% | 1,220,091 |
| 2015-05-22 | 2015-05-20 | 65.272 | 17,429 | +168 | 0.00% | 1,137,629 |
| 2015-05-19 | 2015-05-15 | 63.657 | 17,261 | -211 | 0.00% | 1,098,784 |
| 2015-05-18 | 2015-05-14 | 62.802 | 17,472 | -421 | 0.00% | 1,097,275 |
| 2015-05-13 | 2015-05-11 | 65.747 | 17,893 | +17,893 | 0.00% | 1,176,416 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy