History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 91,510,405 | +0 | 0.96% | 396,240,054 |
| 2025-10-13 | 2025-10-09 | 4.330 | 91,510,405 | +0 | 0.96% | 396,240,054 |
| 2025-10-10 | 2025-10-08 | 4.500 | 91,510,405 | +3,652,420 | 0.96% | 411,796,822 |
| 2025-10-09 | 2025-10-06 | 4.520 | 87,857,985 | +4,470,954 | 0.92% | 397,118,092 |
| 2025-10-08 | 2025-10-03 | 4.580 | 83,387,031 | +949,590 | 0.88% | 381,912,602 |
| 2025-10-06 | 2025-10-02 | 4.460 | 82,437,441 | -3,568,450 | 0.87% | 367,670,987 |
| 2025-10-03 | 2025-09-30 | 4.490 | 86,005,891 | -1,958,000 | 0.90% | 386,166,451 |
| 2025-10-02 | 2025-09-29 | 4.500 | 87,963,891 | +2,089,650 | 0.92% | 395,837,510 |
| 2025-09-30 | 2025-09-26 | 4.380 | 85,874,241 | +4,182,068 | 0.90% | 376,129,176 |
| 2025-09-29 | 2025-09-25 | 4.270 | 81,692,173 | +1,706,936 | 0.86% | 348,825,579 |
| 2025-09-26 | 2025-09-24 | 4.250 | 79,985,237 | -953,150 | 0.84% | 339,937,257 |
| 2025-09-25 | 2025-09-23 | 4.510 | 80,938,387 | +3,692,377 | 0.85% | 365,032,125 |
| 2025-09-24 | 2025-09-22 | 5.100 | 77,246,010 | +390,000 | 0.81% | 393,954,651 |
| 2025-09-23 | 2025-09-19 | 5.200 | 76,856,010 | -414,357 | 0.81% | 399,651,252 |
| 2025-09-22 | 2025-09-18 | 5.210 | 77,270,367 | +3,178,377 | 0.81% | 402,578,612 |
| 2025-09-19 | 2025-09-17 | 5.260 | 74,091,990 | +1,362,481 | 0.78% | 389,723,867 |
| 2025-09-18 | 2025-09-16 | 5.230 | 72,729,509 | +8,318,000 | 0.76% | 380,375,332 |
| 2025-09-17 | 2025-09-15 | 5.380 | 64,411,509 | +1,650,618 | 0.68% | 346,533,918 |
| 2025-09-16 | 2025-09-12 | 5.400 | 62,760,891 | -1,272,582 | 0.66% | 338,908,811 |
| 2025-09-15 | 2025-09-11 | 5.510 | 64,033,473 | -2,006,000 | 0.67% | 352,824,436 |
| 2025-09-12 | 2025-09-10 | 5.620 | 66,039,473 | -1,427,500 | 0.69% | 371,171,747 |
| 2025-09-11 | 2025-09-09 | 5.459 | 67,466,973 | -262,692 | 0.71% | 368,302,450 |
| 2025-09-10 | 2025-09-08 | 5.378 | 67,729,665 | +2,048,436 | 0.72% | 364,269,034 |
| 2025-09-09 | 2025-09-05 | 5.419 | 65,681,229 | +1,158,648 | 0.70% | 355,903,020 |
| 2025-09-08 | 2025-09-04 | 5.388 | 64,522,581 | +426,130 | 0.68% | 347,671,512 |
| 2025-09-05 | 2025-09-03 | 5.600 | 64,096,451 | +2,924,708 | 0.68% | 358,957,543 |
| 2025-09-04 | 2025-09-02 | 5.832 | 61,171,743 | +3,054,804 | 0.65% | 356,775,326 |
| 2025-09-03 | 2025-09-01 | 6.004 | 58,116,939 | -713,688 | 0.62% | 348,927,995 |
| 2025-09-02 | 2025-08-29 | 5.953 | 58,830,627 | -20,718,823 | 0.62% | 350,244,727 |
| 2025-09-01 | 2025-08-28 | 5.146 | 79,549,450 | +2,806,290 | 0.84% | 409,377,034 |
| 2025-08-29 | 2025-08-27 | 5.318 | 76,743,160 | +650,541 | 0.81% | 408,099,827 |
| 2025-08-28 | 2025-08-26 | 5.267 | 76,092,619 | -2,579,535 | 0.81% | 400,801,329 |
| 2025-08-27 | 2025-08-25 | 5.318 | 78,672,154 | +792,313 | 0.83% | 418,357,707 |
| 2025-08-26 | 2025-08-22 | 5.318 | 77,879,841 | +959,212 | 0.82% | 414,144,396 |
| 2025-08-25 | 2025-08-21 | 5.378 | 76,920,629 | -3,364,326 | 0.81% | 413,700,603 |
| 2025-08-22 | 2025-08-20 | 5.156 | 80,284,955 | -4,948,386 | 0.85% | 413,972,208 |
| 2025-08-21 | 2025-08-19 | 5.197 | 85,233,341 | +776,534 | 0.90% | 442,927,718 |
| 2025-08-20 | 2025-08-18 | 5.338 | 84,456,807 | +9,498,074 | 0.89% | 450,823,398 |
| 2025-08-19 | 2025-08-15 | 5.469 | 74,958,733 | -2,341,699 | 0.79% | 409,956,372 |
| 2025-08-18 | 2025-08-14 | 5.479 | 77,300,432 | -5,077,176 | 0.82% | 423,543,351 |
| 2025-08-15 | 2025-08-13 | 5.419 | 82,377,608 | -4,098,466 | 0.87% | 446,374,709 |
| 2025-08-14 | 2025-08-12 | 5.499 | 86,476,074 | +386,355 | 0.92% | 475,563,576 |
| 2025-08-13 | 2025-08-11 | 5.096 | 86,089,719 | -943,576 | 0.91% | 438,691,062 |
| 2025-08-12 | 2025-08-08 | 5.166 | 87,033,295 | +1,451,453 | 0.92% | 449,646,797 |
| 2025-08-11 | 2025-08-07 | 5.257 | 85,581,842 | +13,613,771 | 0.91% | 449,920,178 |
| 2025-08-08 | 2025-08-06 | 5.348 | 71,968,071 | -155,620 | 0.76% | 384,885,765 |
| 2025-08-07 | 2025-08-05 | 5.338 | 72,123,691 | +783,417 | 0.76% | 384,990,252 |
| 2025-08-06 | 2025-08-04 | 5.388 | 71,340,274 | -711,188 | 0.76% | 384,407,761 |
| 2025-08-05 | 2025-08-01 | 5.762 | 72,051,462 | -4,418,578 | 0.76% | 415,140,423 |
| 2025-08-04 | 2025-07-31 | 6.458 | 76,470,040 | +4,500,022 | 0.81% | 493,841,302 |
| 2025-08-01 | 2025-07-30 | 6.529 | 71,970,018 | +9,026,008 | 0.76% | 469,863,825 |
| 2025-07-31 | 2025-07-29 | 6.801 | 62,944,010 | -6,091,427 | 0.67% | 428,085,405 |
| 2025-07-30 | 2025-07-28 | 6.781 | 69,035,437 | -11,643,340 | 0.73% | 468,120,294 |
| 2025-07-29 | 2025-07-25 | 6.196 | 80,678,777 | -9,099,474 | 0.86% | 499,854,717 |
| 2025-07-28 | 2025-07-24 | 6.034 | 89,778,251 | +3,380,239 | 0.95% | 541,736,930 |
| 2025-07-25 | 2025-07-23 | 5.994 | 86,398,012 | -6,006,825 | 0.92% | 517,852,780 |
| 2025-07-24 | 2025-07-22 | 5.883 | 92,404,837 | +1,708,898 | 0.98% | 543,599,912 |
| 2025-07-23 | 2025-07-21 | 6.085 | 90,695,939 | +12,925,368 | 0.96% | 551,850,285 |
| 2025-07-22 | 2025-07-18 | 6.508 | 77,770,571 | +655,933 | 0.82% | 506,163,844 |
| 2025-07-21 | 2025-07-17 | 6.428 | 77,114,638 | +12,813,957 | 0.82% | 495,669,703 |
| 2025-07-18 | 2025-07-16 | 6.438 | 64,300,681 | -10,859,753 | 0.68% | 413,954,272 |
| 2025-07-17 | 2025-07-15 | 6.135 | 75,160,434 | +1,679,494 | 0.80% | 461,114,709 |
| 2025-07-16 | 2025-07-14 | 6.478 | 73,480,940 | -5,231,676 | 0.78% | 476,020,711 |
| 2025-07-15 | 2025-07-11 | 6.488 | 78,712,616 | +16,091,668 | 0.83% | 510,706,560 |
| 2025-07-14 | 2025-07-10 | 6.408 | 62,620,948 | +3,335,798 | 0.66% | 401,244,859 |
| 2025-07-11 | 2025-07-09 | 5.812 | 59,285,150 | +9,206,811 | 0.63% | 344,575,602 |
| 2025-07-10 | 2025-07-08 | 6.135 | 50,078,339 | -6,881,364 | 0.53% | 307,234,239 |
| 2025-07-09 | 2025-07-07 | 4.773 | 56,959,703 | -194,046 | 0.60% | 271,859,788 |
| 2025-07-08 | 2025-07-04 | 4.309 | 57,153,749 | +1,275,325 | 0.61% | 246,257,074 |
| 2025-07-07 | 2025-07-03 | 3.895 | 55,878,424 | -8,845,771 | 0.59% | 217,644,437 |
| 2025-07-04 | 2025-07-02 | 3.491 | 64,724,195 | -1,065,874 | 0.69% | 225,974,208 |
| 2025-07-03 | 2025-06-30 | 3.461 | 65,790,069 | -13,251,977 | 0.70% | 227,703,958 |
| 2025-07-02 | 2025-06-27 | 3.047 | 79,042,046 | +18,923,151 | 0.84% | 240,869,180 |
| 2025-06-30 | 2025-06-26 | 3.572 | 60,118,895 | -7,517,903 | 0.64% | 214,748,614 |
| 2025-06-27 | 2025-06-25 | 3.734 | 67,636,798 | +26,635,865 | 0.72% | 252,522,966 |
| 2025-06-26 | 2025-06-24 | 1.251 | 41,000,933 | -1,923,576 | 0.43% | 51,301,675 |
| 2025-06-25 | 2025-06-23 | 1.201 | 42,924,509 | -374,607 | 0.45% | 51,542,848 |
| 2025-06-24 | 2025-06-20 | 1.140 | 43,299,116 | +198,205 | 0.46% | 49,371,189 |
| 2025-06-23 | 2025-06-19 | 1.160 | 43,100,911 | +502,449 | 0.46% | 50,015,015 |
| 2025-06-20 | 2025-06-18 | 1.211 | 42,598,462 | +455,870 | 0.45% | 51,581,181 |
| 2025-06-19 | 2025-06-17 | 1.241 | 42,142,592 | +329,020 | 0.45% | 52,304,912 |
| 2025-06-18 | 2025-06-16 | 1.221 | 41,813,572 | -1,246,707 | 0.44% | 51,052,705 |
| 2025-06-17 | 2025-06-13 | 1.171 | 43,060,279 | -396,410 | 0.46% | 50,402,369 |
| 2025-06-16 | 2025-06-12 | 1.211 | 43,456,689 | +326,047 | 0.46% | 52,620,382 |
| 2025-06-13 | 2025-06-11 | 1.211 | 43,130,642 | -557,946 | 0.46% | 52,225,582 |
| 2025-06-12 | 2025-06-10 | 1.191 | 43,688,588 | -100,093 | 0.46% | 52,019,495 |
| 2025-06-11 | 2025-06-09 | 1.191 | 43,788,681 | -3,964 | 0.46% | 52,138,675 |
| 2025-06-10 | 2025-06-06 | 1.160 | 43,792,645 | -13,875 | 0.46% | 50,817,715 |
| 2025-06-09 | 2025-06-05 | 1.181 | 43,806,520 | +625,336 | 0.46% | 51,717,882 |
| 2025-06-06 | 2025-06-04 | 1.181 | 43,181,184 | +76,309 | 0.46% | 50,979,612 |
| 2025-06-05 | 2025-06-03 | 1.171 | 43,104,875 | +690,743 | 0.46% | 50,454,569 |
| 2025-06-04 | 2025-06-02 | 1.160 | 42,414,132 | +242,801 | 0.45% | 49,218,066 |
| 2025-06-03 | 2025-05-30 | 1.171 | 42,171,331 | -154,600 | 0.45% | 49,361,849 |
| 2025-06-02 | 2025-05-29 | 1.181 | 42,325,931 | -1,013,817 | 0.45% | 49,969,902 |
| 2025-05-30 | 2025-05-28 | 1.100 | 43,339,748 | -138,743 | 0.46% | 47,668,227 |
| 2025-05-29 | 2025-05-27 | 1.141 | 43,478,491 | -113,968 | 0.46% | 49,591,819 |
| 2025-05-28 | 2025-05-26 | 1.130 | 43,592,459 | +829,242 | 0.46% | 49,273,867 |
| 2025-05-27 | 2025-05-23 | 1.110 | 42,763,217 | -744,472 | 0.46% | 47,457,704 |
| 2025-05-26 | 2025-05-22 | 1.120 | 43,507,689 | +149,867 | 0.47% | 48,730,976 |
| 2025-05-23 | 2025-05-21 | 1.141 | 43,357,822 | -270,053 | 0.47% | 49,454,183 |
| 2025-05-22 | 2025-05-20 | 1.130 | 43,627,875 | -81,747 | 0.47% | 49,313,899 |
| 2025-05-21 | 2025-05-19 | 1.130 | 43,709,622 | +82,720 | 0.47% | 49,406,300 |
| 2025-05-20 | 2025-05-16 | 1.120 | 43,626,902 | -49,632 | 0.47% | 48,864,501 |
| 2025-05-19 | 2025-05-15 | 1.141 | 43,676,534 | -23,356 | 0.47% | 49,817,708 |
| 2025-05-16 | 2025-05-14 | 1.151 | 43,699,890 | -119,699 | 0.47% | 50,293,396 |
| 2025-05-15 | 2025-05-13 | 1.130 | 43,819,589 | -89,532 | 0.47% | 49,530,599 |
| 2025-05-14 | 2025-05-12 | 1.141 | 43,909,121 | +22,383 | 0.47% | 50,082,998 |
| 2025-05-13 | 2025-05-09 | 1.100 | 43,886,738 | -167,385 | 0.47% | 48,253,595 |
| 2025-05-12 | 2025-05-08 | 1.100 | 44,054,123 | +6,813 | 0.47% | 48,437,636 |
| 2025-05-09 | 2025-05-07 | 1.089 | 44,047,310 | -290,004 | 0.47% | 47,977,527 |
| 2025-05-08 | 2025-05-06 | 1.069 | 44,337,314 | -11,678 | 0.48% | 47,382,210 |
| 2025-05-07 | 2025-05-02 | 1.058 | 44,348,992 | +238,426 | 0.48% | 46,938,972 |
| 2025-05-06 | 2025-04-30 | 1.028 | 44,110,566 | -150,841 | 0.48% | 45,326,818 |
| 2025-05-02 | 2025-04-29 | 1.017 | 44,261,407 | -113,861 | 0.48% | 45,027,000 |
| 2025-04-30 | 2025-04-28 | 1.017 | 44,375,268 | -144,029 | 0.48% | 45,142,830 |
| 2025-04-29 | 2025-04-25 | 1.028 | 44,519,297 | -30,168 | 0.48% | 45,746,819 |
| 2025-04-28 | 2025-04-24 | 1.007 | 44,549,465 | +973 | 0.48% | 44,862,262 |
| 2025-04-25 | 2025-04-23 | 1.007 | 44,548,492 | -157,653 | 0.48% | 44,861,282 |
| 2025-04-24 | 2025-04-22 | 0.976 | 44,706,145 | -866,118 | 0.48% | 43,641,878 |
| 2025-04-23 | 2025-04-17 | 0.976 | 45,572,263 | +52,551 | 0.49% | 44,487,377 |
| 2025-04-22 | 2025-04-16 | 0.956 | 45,519,712 | -170,304 | 0.49% | 43,500,580 |
| 2025-04-17 | 2025-04-15 | 0.986 | 45,690,016 | +301,681 | 0.49% | 45,071,825 |
| 2025-04-16 | 2025-04-14 | 0.986 | 45,388,335 | +179,063 | 0.49% | 44,774,226 |
| 2025-04-15 | 2025-04-11 | 0.976 | 45,209,272 | +1,319,615 | 0.49% | 44,133,027 |
| 2025-04-14 | 2025-04-10 | 0.966 | 43,889,657 | -358,126 | 0.47% | 42,393,829 |
| 2025-04-11 | 2025-04-09 | 0.925 | 44,247,783 | -241,345 | 0.48% | 40,921,036 |
| 2025-04-10 | 2025-04-08 | 0.925 | 44,489,128 | -108,995 | 0.48% | 41,144,236 |
| 2025-04-09 | 2025-04-07 | 0.884 | 44,598,123 | -202,419 | 0.48% | 39,411,923 |
| 2025-04-08 | 2025-04-03 | 1.110 | 44,800,542 | -418,462 | 0.48% | 49,718,684 |
| 2025-04-07 | 2025-04-02 | 1.110 | 45,219,004 | -244,265 | 0.49% | 50,183,084 |
| 2025-04-03 | 2025-04-01 | 1.100 | 45,463,269 | +19,464 | 0.49% | 49,986,996 |
| 2025-04-02 | 2025-03-31 | 1.089 | 45,443,805 | -49,632 | 0.49% | 49,498,627 |
| 2025-04-01 | 2025-03-28 | 1.120 | 45,493,437 | -578,061 | 0.49% | 50,955,122 |
| 2025-03-31 | 2025-03-27 | 1.141 | 46,071,498 | +463,228 | 0.50% | 52,549,418 |
| 2025-03-28 | 2025-03-26 | 1.141 | 45,608,270 | +834,977 | 0.49% | 52,021,057 |
| 2025-03-27 | 2025-03-25 | 1.141 | 44,773,293 | +536,215 | 0.48% | 51,068,678 |
| 2025-03-26 | 2025-03-24 | 1.161 | 44,237,078 | -362,991 | 0.48% | 51,366,204 |
| 2025-03-25 | 2025-03-21 | 1.161 | 44,600,069 | +318,225 | 0.48% | 51,787,694 |
| 2025-03-24 | 2025-03-20 | 1.192 | 44,281,844 | +416,516 | 0.48% | 52,783,269 |
| 2025-03-21 | 2025-03-19 | 1.233 | 43,865,328 | +121,646 | 0.47% | 54,089,781 |
| 2025-03-20 | 2025-03-18 | 1.233 | 43,743,682 | -289,031 | 0.47% | 53,939,781 |
| 2025-03-19 | 2025-03-17 | 1.233 | 44,032,713 | -201,446 | 0.47% | 54,296,182 |
| 2025-03-18 | 2025-03-14 | 1.243 | 44,234,159 | -2,439,728 | 0.48% | 54,999,120 |
| 2025-03-17 | 2025-03-13 | 1.171 | 46,673,887 | +804,809 | 0.50% | 54,675,331 |
| 2025-03-14 | 2025-03-12 | 1.182 | 45,869,078 | -172,251 | 0.49% | 54,203,889 |
| 2025-03-13 | 2025-03-11 | 1.171 | 46,041,329 | -55,470 | 0.50% | 53,934,332 |
| 2025-03-12 | 2025-03-10 | 1.171 | 46,096,799 | -223,829 | 0.50% | 53,999,311 |
| 2025-03-11 | 2025-03-07 | 1.182 | 46,320,628 | -301,779 | 0.50% | 54,737,490 |
| 2025-03-10 | 2025-03-06 | 1.192 | 46,622,407 | -1,272,902 | 0.50% | 55,573,184 |
| 2025-03-07 | 2025-03-05 | 1.161 | 47,895,309 | +1,282,634 | 0.52% | 55,613,986 |
| 2025-03-06 | 2025-03-04 | 1.161 | 46,612,675 | +50,604 | 0.50% | 54,124,646 |
| 2025-03-05 | 2025-03-03 | 1.161 | 46,562,071 | -241,345 | 0.50% | 54,065,887 |
| 2025-03-04 | 2025-02-28 | 1.141 | 46,803,416 | +264,701 | 0.50% | 53,384,248 |
| 2025-03-03 | 2025-02-27 | 1.213 | 46,538,715 | +1,038,370 | 0.50% | 56,429,863 |
| 2025-02-28 | 2025-02-26 | 1.264 | 45,500,345 | -1,172,926 | 0.49% | 57,508,548 |
| 2025-02-27 | 2025-02-25 | 1.141 | 46,673,271 | +421,381 | 0.50% | 53,235,804 |
| 2025-02-26 | 2025-02-24 | 1.182 | 46,251,890 | +665,646 | 0.50% | 54,656,262 |
| 2025-02-25 | 2025-02-21 | 1.213 | 45,586,244 | +660,975 | 0.49% | 55,274,957 |
| 2025-02-24 | 2025-02-20 | 1.161 | 44,925,269 | -591,685 | 0.48% | 52,165,302 |
| 2025-02-21 | 2025-02-19 | 1.182 | 45,516,954 | -766,856 | 0.49% | 53,787,781 |
| 2025-02-20 | 2025-02-18 | 1.192 | 46,283,810 | -875,850 | 0.50% | 55,169,582 |
| 2025-02-19 | 2025-02-17 | 1.223 | 47,159,660 | -1,142,498 | 0.51% | 57,667,381 |
| 2025-02-18 | 2025-02-14 | 1.192 | 48,302,158 | -1,885,998 | 0.52% | 57,575,421 |
| 2025-02-17 | 2025-02-13 | 1.141 | 50,188,156 | +2,141,941 | 0.54% | 57,244,902 |
| 2025-02-14 | 2025-02-12 | 1.213 | 48,046,215 | +15,570 | 0.52% | 58,257,761 |
| 2025-02-13 | 2025-02-11 | 1.171 | 48,030,645 | +163,492 | 0.52% | 56,264,682 |
| 2025-02-12 | 2025-02-10 | 1.213 | 47,867,153 | -1,037,396 | 0.52% | 58,040,641 |
| 2025-02-11 | 2025-02-07 | 1.202 | 48,904,549 | +503,906 | 0.53% | 58,795,991 |
| 2025-02-10 | 2025-02-06 | 1.171 | 48,400,643 | -110,941 | 0.52% | 56,698,110 |
| 2025-02-07 | 2025-02-05 | 1.161 | 48,511,584 | -59,363 | 0.52% | 56,329,578 |
| 2025-02-06 | 2025-02-04 | 1.192 | 48,570,947 | +319,199 | 0.52% | 57,895,813 |
| 2025-02-05 | 2025-02-03 | 1.151 | 48,251,748 | +29,195 | 0.52% | 55,532,046 |
| 2025-02-04 | 2025-01-28 | 1.171 | 48,222,553 | -348,394 | 0.52% | 56,489,489 |
| 2025-02-03 | 2025-01-24 | 1.182 | 48,570,947 | -1,361,461 | 0.52% | 57,396,711 |
| 2025-01-27 | 2025-01-23 | 1.141 | 49,932,408 | -87,585 | 0.54% | 56,953,194 |
| 2025-01-24 | 2025-01-22 | 1.120 | 50,019,993 | +95,370 | 0.54% | 56,025,111 |
| 2025-01-23 | 2025-01-21 | 1.141 | 49,924,623 | -41,846 | 0.54% | 56,944,315 |
| 2025-01-22 | 2025-01-20 | 1.130 | 49,966,469 | -215,070 | 0.54% | 56,478,603 |
| 2025-01-21 | 2025-01-17 | 1.120 | 50,181,539 | -71,041 | 0.54% | 56,206,051 |
| 2025-01-20 | 2025-01-16 | 1.110 | 50,252,580 | -436,952 | 0.54% | 55,769,239 |
| 2025-01-17 | 2025-01-15 | 1.079 | 50,689,532 | -210,204 | 0.55% | 54,691,543 |
| 2025-01-16 | 2025-01-14 | 1.100 | 50,899,736 | -252,050 | 0.55% | 55,964,407 |
| 2025-01-15 | 2025-01-13 | 1.038 | 51,151,786 | -232,587 | 0.55% | 53,087,806 |
| 2025-01-14 | 2025-01-10 | 1.038 | 51,384,373 | +1,197,969 | 0.55% | 53,329,196 |
| 2025-01-13 | 2025-01-09 | 1.069 | 50,186,404 | -15,571 | 0.54% | 53,632,991 |
| 2025-01-10 | 2025-01-08 | 1.069 | 50,201,975 | +5,839 | 0.54% | 53,649,631 |
| 2025-01-09 | 2025-01-07 | 1.110 | 50,196,136 | -1,009,174 | 0.54% | 55,706,599 |
| 2025-01-08 | 2025-01-06 | 1.079 | 51,205,310 | -194,634 | 0.55% | 55,248,043 |
| 2025-01-07 | 2025-01-03 | 1.079 | 51,399,944 | -434,032 | 0.55% | 55,458,043 |
| 2025-01-06 | 2025-01-02 | 1.089 | 51,833,976 | +3,367,158 | 0.56% | 56,458,975 |
| 2025-01-03 | 2024-12-31 | 1.151 | 48,466,818 | +239,399 | 0.52% | 55,779,566 |
| 2025-01-02 | 2024-12-27 | 1.171 | 48,227,419 | -25,303 | 0.52% | 56,495,190 |
| 2024-12-30 | 2024-12-24 | 1.171 | 48,252,722 | +294,870 | 0.52% | 56,524,830 |
| 2024-12-27 | 2024-12-20 | 1.161 | 47,957,852 | -112,887 | 0.52% | 55,686,608 |
| 2024-12-23 | 2024-12-19 | 1.192 | 48,070,739 | +404,837 | 0.52% | 57,299,573 |
| 2024-12-20 | 2024-12-18 | 1.243 | 47,665,902 | -327,957 | 0.51% | 59,266,023 |
| 2024-12-19 | 2024-12-17 | 1.213 | 47,993,859 | -943,674 | 0.52% | 58,194,277 |
| 2024-12-18 | 2024-12-16 | 1.192 | 48,937,533 | -3,061,584 | 0.53% | 58,332,778 |
| 2024-12-17 | 2024-12-13 | 1.202 | 51,999,117 | -584,873 | 0.56% | 62,516,467 |
| 2024-12-16 | 2024-12-12 | 1.254 | 52,583,990 | -665,647 | 0.57% | 65,921,331 |
| 2024-12-13 | 2024-12-11 | 1.233 | 53,249,637 | -2,103,014 | 0.57% | 65,661,454 |
| 2024-12-12 | 2024-12-10 | 1.171 | 55,352,651 | -410,676 | 0.60% | 64,841,921 |
| 2024-12-11 | 2024-12-09 | 1.213 | 55,763,327 | +188,794 | 0.60% | 67,615,036 |
| 2024-12-10 | 2024-12-06 | 1.171 | 55,574,533 | -177,116 | 0.60% | 65,101,841 |
| 2024-12-09 | 2024-12-05 | 1.151 | 55,751,649 | -74,934 | 0.60% | 64,163,543 |
| 2024-12-06 | 2024-12-04 | 1.151 | 55,826,583 | -208,258 | 0.60% | 64,249,783 |
| 2024-12-05 | 2024-12-03 | 1.161 | 56,034,841 | -356,179 | 0.60% | 65,065,262 |
| 2024-12-04 | 2024-12-02 | 1.151 | 56,391,020 | -83,692 | 0.61% | 64,899,383 |
| 2024-12-03 | 2024-11-29 | 1.130 | 56,474,712 | -435,006 | 0.61% | 63,835,065 |
| 2024-12-02 | 2024-11-28 | 1.089 | 56,909,718 | -370,777 | 0.61% | 61,987,611 |
| 2024-11-29 | 2024-11-27 | 1.100 | 57,280,495 | -797,023 | 0.62% | 62,980,070 |
| 2024-11-28 | 2024-11-26 | 1.058 | 58,077,518 | +317,252 | 0.63% | 61,469,244 |
| 2024-11-27 | 2024-11-25 | 1.058 | 57,760,266 | -863,199 | 0.62% | 61,133,464 |
| 2024-11-26 | 2024-11-22 | 1.058 | 58,623,465 | -1,002,362 | 0.63% | 62,047,074 |
| 2024-11-25 | 2024-11-21 | 1.130 | 59,625,827 | -532,323 | 0.64% | 67,396,866 |
| 2024-11-22 | 2024-11-20 | 1.130 | 60,158,150 | -461,281 | 0.65% | 67,998,566 |
| 2024-11-21 | 2024-11-19 | 1.130 | 60,619,431 | -131,377 | 0.65% | 68,519,966 |
| 2024-11-20 | 2024-11-18 | 1.100 | 60,750,808 | -48,659 | 0.65% | 66,795,689 |
| 2024-11-19 | 2024-11-15 | 1.089 | 60,799,467 | +1,143,472 | 0.65% | 66,224,431 |
| 2024-11-18 | 2024-11-14 | 1.130 | 59,655,995 | +681,217 | 0.64% | 67,430,965 |
| 2024-11-15 | 2024-11-13 | 1.192 | 58,974,778 | -831,085 | 0.64% | 70,297,018 |
| 2024-11-14 | 2024-11-12 | 1.202 | 59,805,863 | +268,594 | 0.64% | 71,902,207 |
| 2024-11-13 | 2024-11-11 | 1.264 | 59,537,269 | -61,310 | 0.64% | 75,250,020 |
| 2024-11-12 | 2024-11-08 | 1.326 | 59,598,579 | +1,795,494 | 0.64% | 79,002,023 |
| 2024-11-11 | 2024-11-07 | 1.367 | 57,803,085 | -2,442,650 | 0.62% | 78,997,847 |
| 2024-11-08 | 2024-11-06 | 1.274 | 60,245,735 | +691,922 | 0.65% | 76,764,529 |
| 2024-11-07 | 2024-11-05 | 1.305 | 59,553,813 | -697,761 | 0.64% | 77,718,765 |
| 2024-11-06 | 2024-11-04 | 1.233 | 60,251,574 | -1,072,430 | 0.65% | 74,295,454 |
| 2024-11-05 | 2024-11-01 | 1.161 | 61,324,004 | +989,711 | 0.66% | 71,206,812 |
| 2024-11-04 | 2024-10-31 | 1.182 | 60,334,293 | -2,489,361 | 0.65% | 71,297,560 |
| 2024-11-01 | 2024-10-30 | 1.171 | 62,823,654 | +615,041 | 0.68% | 73,593,701 |
| 2024-10-31 | 2024-10-29 | 1.192 | 62,208,613 | -422,354 | 0.67% | 74,151,699 |
| 2024-10-30 | 2024-10-28 | 1.213 | 62,630,967 | -663,700 | 0.67% | 75,942,296 |
| 2024-10-29 | 2024-10-25 | 1.192 | 63,294,667 | -170,304 | 0.68% | 75,446,258 |
| 2024-10-28 | 2024-10-24 | 1.171 | 63,464,971 | +1,594,047 | 0.68% | 74,344,961 |
| 2024-10-25 | 2024-10-23 | 1.202 | 61,870,924 | -3,542,328 | 0.67% | 74,384,948 |
| 2024-10-24 | 2024-10-22 | 1.202 | 65,413,252 | -702,626 | 0.70% | 78,643,748 |
| 2024-10-23 | 2024-10-21 | 1.182 | 66,115,878 | -176,144 | 0.71% | 78,129,709 |
| 2024-10-22 | 2024-10-18 | 1.233 | 66,292,022 | +609,690 | 0.71% | 81,743,854 |
| 2024-10-21 | 2024-10-17 | 1.120 | 65,682,332 | -686,278 | 0.71% | 73,567,782 |
| 2024-10-18 | 2024-10-16 | 1.120 | 66,368,610 | +1,703,043 | 0.71% | 74,336,450 |
| 2024-10-17 | 2024-10-15 | 1.110 | 64,665,567 | -566,384 | 0.70% | 71,764,464 |
| 2024-10-16 | 2024-10-14 | 1.182 | 65,231,951 | -8,012,084 | 0.70% | 77,085,165 |
| 2024-10-15 | 2024-10-10 | 1.213 | 73,244,035 | -8,198,552 | 0.79% | 88,811,022 |
| 2024-10-14 | 2024-10-09 | 1.336 | 81,442,587 | -3,770,049 | 0.88% | 108,794,643 |
| 2024-10-10 | 2024-10-08 | 1.439 | 85,212,636 | +18,155,303 | 0.92% | 122,587,061 |
| 2024-10-09 | 2024-10-07 | 2.096 | 67,057,333 | -8,107,455 | 0.72% | 140,568,834 |
| 2024-10-08 | 2024-10-04 | 1.860 | 75,164,788 | +5,154,513 | 0.81% | 139,799,497 |
| 2024-10-07 | 2024-10-03 | 1.839 | 70,010,275 | +3,905,306 | 0.75% | 128,773,771 |
| 2024-10-04 | 2024-10-02 | 1.901 | 66,104,969 | +10,152,079 | 0.71% | 125,666,185 |
| 2024-10-03 | 2024-09-30 | 1.356 | 55,952,890 | +26,962,566 | 0.60% | 75,894,281 |
| 2024-10-02 | 2024-09-27 | 1.079 | 28,990,324 | +4,680,934 | 0.31% | 31,279,152 |
| 2024-09-30 | 2024-09-26 | 0.740 | 24,309,390 | -725,010 | 0.26% | 17,985,361 |
| 2024-09-27 | 2024-09-25 | 0.688 | 25,034,400 | -44,765 | 0.27% | 17,235,528 |
| 2024-09-26 | 2024-09-24 | 0.688 | 25,079,165 | -2,111,773 | 0.27% | 17,266,347 |
| 2024-09-25 | 2024-09-23 | 0.658 | 27,190,938 | -50,605 | 0.29% | 17,882,028 |
| 2024-09-24 | 2024-09-20 | 0.668 | 27,241,543 | +225,775 | 0.29% | 18,195,235 |
| 2024-09-23 | 2024-09-19 | 0.668 | 27,015,768 | -1,020,852 | 0.29% | 18,044,434 |
| 2024-09-20 | 2024-09-17 | 0.658 | 28,036,620 | +158,626 | 0.30% | 18,438,188 |
| 2024-09-19 | 2024-09-16 | 0.658 | 27,877,994 | -19,463 | 0.30% | 18,333,868 |
| 2024-09-17 | 2024-09-13 | 0.658 | 27,897,457 | -673,432 | 0.30% | 18,346,667 |
| 2024-09-16 | 2024-09-12 | 0.637 | 28,570,889 | +128,458 | 0.31% | 18,202,374 |
| 2024-09-13 | 2024-09-11 | 0.627 | 28,442,431 | +48,659 | 0.31% | 17,828,268 |
| 2024-09-12 | 2024-09-10 | 0.680 | 28,393,772 | +1,110,383 | 0.31% | 19,321,539 |
| 2024-09-11 | 2024-09-09 | 0.639 | 27,283,389 | +503,694 | 0.29% | 17,423,421 |
| 2024-09-09 | 2024-09-04 | 0.649 | 26,779,695 | +76,416 | 0.29% | 17,382,114 |
| 2024-09-05 | 2024-09-03 | 0.649 | 26,703,279 | +95,520 | 0.29% | 17,332,514 |
| 2024-09-03 | 2024-08-30 | 0.660 | 26,607,759 | -66,864 | 0.29% | 17,549,071 |
| 2024-09-02 | 2024-08-29 | 0.649 | 26,674,623 | -52,536 | 0.29% | 17,313,914 |
| 2024-08-27 | 2024-08-23 | 0.628 | 26,727,159 | +7,641 | 0.29% | 16,788,401 |
| 2024-08-23 | 2024-08-21 | 0.639 | 26,719,518 | -2,865 | 0.29% | 17,063,328 |
| 2024-08-22 | 2024-08-20 | 0.639 | 26,722,383 | -24,836 | 0.29% | 17,065,157 |
| 2024-08-21 | 2024-08-19 | 0.639 | 26,747,219 | -9,552 | 0.29% | 17,081,018 |
| 2024-08-20 | 2024-08-16 | 0.639 | 26,756,771 | -261,725 | 0.29% | 17,087,118 |
| 2024-08-19 | 2024-08-15 | 0.639 | 27,018,496 | -161,429 | 0.30% | 17,254,258 |
| 2024-08-16 | 2024-08-14 | 0.639 | 27,179,925 | +104,117 | 0.30% | 17,357,348 |
| 2024-08-14 | 2024-08-12 | 0.649 | 27,075,808 | -97,430 | 0.30% | 17,574,314 |
| 2024-08-13 | 2024-08-09 | 0.649 | 27,173,238 | -84,058 | 0.30% | 17,637,554 |
| 2024-08-12 | 2024-08-08 | 0.649 | 27,257,296 | +191,040 | 0.30% | 17,692,114 |
| 2024-08-09 | 2024-08-07 | 0.649 | 27,066,256 | +170,981 | 0.30% | 17,568,114 |
| 2024-08-07 | 2024-08-05 | 0.649 | 26,895,275 | -166,205 | 0.29% | 17,457,134 |
| 2024-08-06 | 2024-08-02 | 0.660 | 27,061,480 | -76,416 | 0.30% | 17,848,321 |
| 2024-08-05 | 2024-08-01 | 0.670 | 27,137,896 | -308,530 | 0.30% | 18,182,828 |
| 2024-08-02 | 2024-07-31 | 0.701 | 27,446,426 | -584,583 | 0.30% | 19,251,558 |
| 2024-08-01 | 2024-07-30 | 0.639 | 28,031,009 | -5,731 | 0.31% | 17,900,858 |
| 2024-07-31 | 2024-07-29 | 0.639 | 28,036,740 | -57,312 | 0.31% | 17,904,518 |
| 2024-07-30 | 2024-07-26 | 0.639 | 28,094,052 | -1,011,558 | 0.31% | 17,941,118 |
| 2024-07-29 | 2024-07-25 | 0.628 | 29,105,610 | +114,625 | 0.32% | 18,282,401 |
| 2024-07-26 | 2024-07-24 | 0.639 | 28,990,985 | -38,208 | 0.32% | 18,513,907 |
| 2024-07-25 | 2024-07-23 | 0.628 | 29,029,193 | +38,208 | 0.32% | 18,234,400 |
| 2024-07-24 | 2024-07-22 | 0.639 | 28,990,985 | -17,194 | 0.32% | 18,513,907 |
| 2024-07-23 | 2024-07-19 | 0.649 | 29,008,179 | -176,712 | 0.32% | 18,828,574 |
| 2024-07-22 | 2024-07-18 | 0.660 | 29,184,891 | +104,117 | 0.32% | 19,248,811 |
| 2024-07-19 | 2024-07-17 | 0.670 | 29,080,774 | -19,104 | 0.32% | 19,484,587 |
| 2024-07-18 | 2024-07-16 | 0.660 | 29,099,878 | -40,119 | 0.32% | 19,192,741 |
| 2024-07-17 | 2024-07-15 | 0.660 | 29,139,997 | -2,001,146 | 0.32% | 19,219,201 |
| 2024-07-12 | 2024-07-10 | 0.639 | 31,141,143 | +5,732 | 0.34% | 19,887,018 |
| 2024-07-11 | 2024-07-09 | 0.639 | 31,135,411 | -82,148 | 0.34% | 19,883,357 |
| 2024-07-09 | 2024-07-05 | 0.639 | 31,217,559 | -142,325 | 0.34% | 19,935,818 |
| 2024-07-05 | 2024-07-03 | 0.639 | 31,359,884 | +4,776 | 0.34% | 20,026,708 |
| 2024-07-04 | 2024-07-02 | 0.628 | 31,355,108 | +55,402 | 0.34% | 19,695,401 |
| 2024-07-03 | 2024-06-28 | 0.628 | 31,299,706 | +7,642 | 0.34% | 19,660,601 |
| 2024-07-02 | 2024-06-27 | 0.628 | 31,292,064 | +48,715 | 0.34% | 19,655,801 |
| 2024-06-27 | 2024-06-25 | 0.628 | 31,243,349 | -34,387 | 0.34% | 19,625,201 |
| 2024-06-26 | 2024-06-24 | 0.618 | 31,277,736 | -22,925 | 0.34% | 19,319,354 |
| 2024-06-25 | 2024-06-21 | 0.639 | 31,300,661 | -38,208 | 0.34% | 19,988,887 |
| 2024-06-24 | 2024-06-20 | 0.649 | 31,338,869 | -72,596 | 0.34% | 20,341,374 |
| 2024-06-21 | 2024-06-19 | 0.649 | 31,411,465 | +110,804 | 0.34% | 20,388,494 |
| 2024-06-20 | 2024-06-18 | 0.639 | 31,300,661 | -147,101 | 0.34% | 19,988,887 |
| 2024-06-19 | 2024-06-17 | 0.649 | 31,447,762 | +636,164 | 0.34% | 20,412,054 |
| 2024-06-18 | 2024-06-14 | 0.649 | 30,811,598 | -10,508 | 0.34% | 19,999,134 |
| 2024-06-17 | 2024-06-13 | 0.607 | 30,822,106 | -10,507 | 0.34% | 18,715,248 |
| 2024-06-14 | 2024-06-12 | 0.607 | 30,832,613 | +10,507 | 0.34% | 18,721,628 |
| 2024-06-13 | 2024-06-11 | 0.618 | 30,822,106 | -1,910 | 0.34% | 19,037,924 |
| 2024-06-12 | 2024-06-07 | 0.628 | 30,824,016 | -955 | 0.34% | 19,361,801 |
| 2024-06-11 | 2024-06-06 | 0.639 | 30,824,971 | -7,642 | 0.34% | 19,685,107 |
| 2024-06-07 | 2024-06-05 | 0.639 | 30,832,613 | -25,790 | 0.34% | 19,689,988 |
| 2024-06-06 | 2024-06-04 | 0.628 | 30,858,403 | +66,864 | 0.34% | 19,383,401 |
| 2024-06-05 | 2024-06-03 | 0.618 | 30,791,539 | -3,821 | 0.34% | 19,019,044 |
| 2024-06-04 | 2024-05-31 | 0.607 | 30,795,360 | +191,040 | 0.34% | 18,699,007 |
| 2024-06-03 | 2024-05-30 | 0.618 | 30,604,320 | +224,472 | 0.34% | 18,903,404 |
| 2024-05-31 | 2024-05-29 | 0.639 | 30,379,848 | -111,758 | 0.33% | 19,400,848 |
| 2024-05-30 | 2024-05-28 | 0.628 | 30,491,606 | +7,642 | 0.33% | 19,153,001 |
| 2024-05-29 | 2024-05-27 | 0.660 | 30,483,964 | +47,760 | 0.33% | 20,110,842 |
| 2024-05-28 | 2024-05-24 | 0.628 | 30,436,204 | +1,430,701 | 0.33% | 19,107,753 |
| 2024-05-27 | 2024-05-23 | 0.638 | 29,005,503 | -338,326 | 0.32% | 18,518,201 |
| 2024-05-24 | 2024-05-22 | 0.670 | 29,343,829 | +698,267 | 0.33% | 19,670,911 |
| 2024-05-23 | 2024-05-21 | 0.660 | 28,645,562 | -608,987 | 0.32% | 18,898,014 |
| 2024-05-22 | 2024-05-20 | 0.681 | 29,254,549 | +228,370 | 0.33% | 19,922,348 |
| 2024-05-21 | 2024-05-17 | 0.692 | 29,026,179 | -111,835 | 0.32% | 20,075,684 |
| 2024-05-20 | 2024-05-16 | 0.670 | 29,138,014 | -30,074 | 0.32% | 19,532,941 |
| 2024-05-17 | 2024-05-14 | 0.670 | 29,168,088 | +405,991 | 0.32% | 19,553,101 |
| 2024-05-16 | 2024-05-13 | 0.681 | 28,762,097 | -875,888 | 0.32% | 19,586,988 |
| 2024-05-14 | 2024-05-10 | 0.649 | 29,637,985 | -295,096 | 0.33% | 19,237,367 |
| 2024-05-13 | 2024-05-09 | 0.617 | 29,933,081 | +28,194 | 0.33% | 18,473,388 |
| 2024-05-10 | 2024-05-08 | 0.607 | 29,904,887 | -148,487 | 0.33% | 18,137,781 |
| 2024-05-09 | 2024-05-07 | 0.628 | 30,053,374 | +101,498 | 0.33% | 18,867,414 |
| 2024-05-08 | 2024-05-06 | 0.617 | 29,951,876 | +93,979 | 0.33% | 18,484,987 |
| 2024-05-07 | 2024-05-03 | 0.607 | 29,857,897 | +243,407 | 0.33% | 18,109,281 |
| 2024-05-06 | 2024-05-02 | 0.617 | 29,614,490 | -197,357 | 0.33% | 18,276,767 |
| 2024-05-03 | 2024-04-30 | 0.607 | 29,811,847 | -6,579 | 0.33% | 18,081,351 |
| 2024-05-02 | 2024-04-29 | 0.617 | 29,818,426 | -57,327 | 0.33% | 18,402,628 |
| 2024-04-30 | 2024-04-26 | 0.596 | 29,875,753 | -119,354 | 0.33% | 17,802,214 |
| 2024-04-29 | 2024-04-25 | 0.575 | 29,995,107 | +235,888 | 0.33% | 17,235,001 |
| 2024-04-26 | 2024-04-24 | 0.575 | 29,759,219 | -114,373 | 0.33% | 17,099,461 |
| 2024-04-25 | 2024-04-23 | 0.564 | 29,873,592 | +3,760 | 0.33% | 16,847,305 |
| 2024-04-24 | 2024-04-22 | 0.564 | 29,869,832 | -18,796 | 0.33% | 16,845,185 |
| 2024-04-23 | 2024-04-19 | 0.543 | 29,888,628 | -31,953 | 0.33% | 16,219,718 |
| 2024-04-22 | 2024-04-18 | 0.553 | 29,920,581 | +31,953 | 0.33% | 16,555,431 |
| 2024-04-18 | 2024-04-16 | 0.543 | 29,888,628 | +147,547 | 0.33% | 16,219,718 |
| 2024-04-17 | 2024-04-15 | 0.553 | 29,741,081 | -138,149 | 0.33% | 16,456,112 |
| 2024-04-11 | 2024-04-09 | 0.575 | 29,879,230 | -37,592 | 0.33% | 17,168,419 |
| 2024-04-10 | 2024-04-08 | 0.553 | 29,916,822 | +37,592 | 0.33% | 16,553,351 |
| 2024-04-09 | 2024-04-05 | 0.564 | 29,879,230 | -53,569 | 0.33% | 16,850,485 |
| 2024-04-05 | 2024-04-02 | 0.575 | 29,932,799 | -9,398 | 0.33% | 17,199,199 |
| 2024-04-03 | 2024-03-28 | 0.564 | 29,942,197 | -74,243 | 0.33% | 16,885,995 |
| 2024-04-02 | 2024-03-27 | 0.564 | 30,016,440 | -19,736 | 0.33% | 16,927,865 |
| 2024-03-28 | 2024-03-26 | 0.575 | 30,036,176 | +15,976 | 0.33% | 17,258,599 |
| 2024-03-27 | 2024-03-25 | 0.564 | 30,020,200 | +1,880 | 0.33% | 16,929,985 |
| 2024-03-26 | 2024-03-22 | 0.575 | 30,018,320 | -940 | 0.33% | 17,248,339 |
| 2024-03-25 | 2024-03-21 | 0.585 | 30,019,260 | +277,240 | 0.33% | 17,568,303 |
| 2024-03-22 | 2024-03-20 | 0.585 | 29,742,020 | -11,278 | 0.33% | 17,406,052 |
| 2024-03-21 | 2024-03-19 | 0.575 | 29,753,298 | +6,579 | 0.33% | 17,096,059 |
| 2024-03-20 | 2024-03-18 | 0.596 | 29,746,719 | -90,221 | 0.33% | 17,725,326 |
| 2024-03-18 | 2024-03-14 | 0.585 | 29,836,940 | +138,150 | 0.33% | 17,461,603 |
| 2024-03-15 | 2024-03-13 | 0.596 | 29,698,790 | +69,545 | 0.33% | 17,696,766 |
| 2024-03-14 | 2024-03-12 | 0.607 | 29,629,245 | -60,147 | 0.33% | 17,970,600 |
| 2024-03-11 | 2024-03-07 | 0.575 | 29,689,392 | -47,929 | 0.33% | 17,059,339 |
| 2024-03-07 | 2024-03-05 | 0.585 | 29,737,321 | -6,579 | 0.33% | 17,403,302 |
| 2024-03-05 | 2024-03-01 | 0.596 | 29,743,900 | +37,592 | 0.33% | 17,723,646 |
| 2024-03-04 | 2024-02-29 | 0.585 | 29,706,308 | +18,796 | 0.33% | 17,385,152 |
| 2024-02-28 | 2024-02-26 | 0.596 | 29,687,512 | +1,879 | 0.33% | 17,690,046 |
| 2024-02-27 | 2024-02-23 | 0.596 | 29,685,633 | -18,796 | 0.33% | 17,688,926 |
| 2024-02-26 | 2024-02-22 | 0.596 | 29,704,429 | -569,515 | 0.33% | 17,700,126 |
| 2024-02-23 | 2024-02-21 | 0.585 | 30,273,944 | +98,678 | 0.34% | 17,717,352 |
| 2024-02-21 | 2024-02-19 | 0.553 | 30,175,266 | +216,153 | 0.34% | 16,696,352 |
| 2024-02-19 | 2024-02-15 | 0.564 | 29,959,113 | -79,882 | 0.33% | 16,895,535 |
| 2024-02-15 | 2024-02-09 | 0.553 | 30,038,995 | +3,759 | 0.33% | 16,620,951 |
| 2024-02-14 | 2024-02-07 | 0.553 | 30,035,236 | -104,317 | 0.33% | 16,618,871 |
| 2024-02-08 | 2024-02-06 | 0.543 | 30,139,553 | -32,893 | 0.34% | 16,355,887 |
| 2024-02-07 | 2024-02-05 | 0.521 | 30,172,446 | +6,578 | 0.34% | 15,731,630 |
| 2024-02-06 | 2024-02-02 | 0.527 | 30,165,868 | -6,578 | 0.34% | 15,888,692 |
| 2024-02-05 | 2024-02-01 | 0.532 | 30,172,446 | -19,736 | 0.34% | 16,052,684 |
| 2024-02-02 | 2024-01-31 | 0.521 | 30,192,182 | +21,615 | 0.34% | 15,741,920 |
| 2024-02-01 | 2024-01-30 | 0.532 | 30,170,567 | +144,729 | 0.34% | 16,051,684 |
| 2024-01-30 | 2024-01-26 | 0.575 | 30,025,838 | -32,893 | 0.33% | 17,252,659 |
| 2024-01-29 | 2024-01-25 | 0.585 | 30,058,731 | -164,464 | 0.33% | 17,591,402 |
| 2024-01-26 | 2024-01-24 | 0.564 | 30,223,195 | +39,471 | 0.34% | 17,044,465 |
| 2024-01-25 | 2024-01-23 | 0.532 | 30,183,724 | -47,929 | 0.34% | 16,058,684 |
| 2024-01-24 | 2024-01-22 | 0.516 | 30,231,653 | -1,880 | 0.34% | 15,601,658 |
| 2024-01-23 | 2024-01-19 | 0.532 | 30,233,533 | -145,668 | 0.34% | 16,085,184 |
| 2024-01-22 | 2024-01-18 | 0.543 | 30,379,201 | +99,618 | 0.34% | 16,485,938 |
| 2024-01-19 | 2024-01-17 | 0.543 | 30,279,583 | +4,699 | 0.34% | 16,431,878 |
| 2024-01-16 | 2024-01-12 | 0.585 | 30,274,884 | +25,375 | 0.34% | 17,717,903 |
| 2024-01-15 | 2024-01-11 | 0.585 | 30,249,509 | +18,796 | 0.34% | 17,703,052 |
| 2024-01-12 | 2024-01-10 | 0.596 | 30,230,713 | +23,494 | 0.34% | 18,013,726 |
| 2024-01-11 | 2024-01-09 | 0.596 | 30,207,219 | +187,959 | 0.34% | 17,999,726 |
| 2024-01-10 | 2024-01-08 | 0.585 | 30,019,260 | +29,134 | 0.33% | 17,568,303 |
| 2024-01-09 | 2024-01-05 | 0.607 | 29,990,126 | +9,398 | 0.33% | 18,189,480 |
| 2024-01-04 | 2024-01-02 | 0.628 | 29,980,728 | +224,611 | 0.33% | 18,821,807 |
| 2023-12-28 | 2023-12-22 | 0.617 | 29,756,117 | +94,919 | 0.33% | 18,364,173 |
| 2023-12-27 | 2023-12-21 | 0.628 | 29,661,198 | -94,919 | 0.33% | 18,621,207 |
| 2023-12-22 | 2023-12-20 | 0.617 | 29,756,117 | -89,281 | 0.33% | 18,364,173 |
| 2023-12-21 | 2023-12-19 | 0.628 | 29,845,398 | -16,916 | 0.33% | 18,736,847 |
| 2023-12-19 | 2023-12-15 | 0.628 | 29,862,314 | +101,498 | 0.33% | 18,747,467 |
| 2023-12-18 | 2023-12-14 | 0.628 | 29,760,816 | +170,103 | 0.33% | 18,683,747 |
| 2023-12-15 | 2023-12-13 | 0.628 | 29,590,713 | +92,099 | 0.33% | 18,576,957 |
| 2023-12-14 | 2023-12-12 | 0.638 | 29,498,614 | -63,906 | 0.33% | 18,833,021 |
| 2023-12-13 | 2023-12-11 | 0.628 | 29,562,520 | -49,151 | 0.33% | 18,559,257 |
| 2023-12-12 | 2023-12-08 | 0.638 | 29,611,671 | -3,759 | 0.33% | 18,905,201 |
| 2023-12-11 | 2023-12-07 | 0.628 | 29,615,430 | -18,796 | 0.33% | 18,592,474 |
| 2023-12-08 | 2023-12-06 | 0.628 | 29,634,226 | +18,796 | 0.33% | 18,604,274 |
| 2023-12-05 | 2023-12-01 | 0.660 | 29,615,430 | -11,278 | 0.33% | 19,537,854 |
| 2023-12-04 | 2023-11-30 | 0.660 | 29,626,708 | -5,638 | 0.33% | 19,545,294 |
| 2023-12-01 | 2023-11-29 | 0.649 | 29,632,346 | +469,897 | 0.33% | 19,233,707 |
| 2023-11-30 | 2023-11-28 | 0.670 | 29,162,449 | -37,592 | 0.32% | 19,549,321 |
| 2023-11-29 | 2023-11-27 | 0.681 | 29,200,041 | +940 | 0.33% | 19,885,228 |
| 2023-11-28 | 2023-11-24 | 0.681 | 29,199,101 | +171,042 | 0.33% | 19,884,587 |
| 2023-11-27 | 2023-11-23 | 0.692 | 29,028,059 | -3,759 | 0.32% | 20,076,985 |
| 2023-11-24 | 2023-11-22 | 0.692 | 29,031,818 | -46,989 | 0.32% | 20,079,584 |
| 2023-11-23 | 2023-11-21 | 0.692 | 29,078,807 | +1,879 | 0.32% | 20,112,084 |
| 2023-11-22 | 2023-11-20 | 0.713 | 29,076,928 | -422,907 | 0.32% | 20,729,578 |
| 2023-11-20 | 2023-11-16 | 0.702 | 29,499,835 | -967,989 | 0.33% | 20,717,181 |
| 2023-11-17 | 2023-11-15 | 0.692 | 30,467,824 | -774,390 | 0.34% | 21,072,784 |
| 2023-11-16 | 2023-11-14 | 0.692 | 31,242,214 | +26,314 | 0.35% | 21,608,384 |
| 2023-11-14 | 2023-11-10 | 0.670 | 31,215,900 | -29,134 | 0.35% | 20,925,871 |
| 2023-11-13 | 2023-11-09 | 0.692 | 31,245,034 | -15,036 | 0.35% | 21,610,334 |
| 2023-11-10 | 2023-11-08 | 0.692 | 31,260,070 | +58,267 | 0.35% | 21,620,734 |
| 2023-11-09 | 2023-11-07 | 0.692 | 31,201,803 | -7,518 | 0.35% | 21,580,434 |
| 2023-11-08 | 2023-11-06 | 0.702 | 31,209,321 | -184,200 | 0.35% | 21,917,721 |
| 2023-11-07 | 2023-11-03 | 0.660 | 31,393,521 | -4,699 | 0.35% | 20,710,894 |
| 2023-11-06 | 2023-11-02 | 0.660 | 31,398,220 | +42,291 | 0.35% | 20,713,994 |
| 2023-11-03 | 2023-11-01 | 0.660 | 31,355,929 | -940 | 0.35% | 20,686,094 |
| 2023-11-01 | 2023-10-30 | 0.681 | 31,356,869 | +232,129 | 0.35% | 21,354,027 |
| 2023-10-31 | 2023-10-27 | 0.670 | 31,124,740 | +33,833 | 0.35% | 20,864,761 |
| 2023-10-30 | 2023-10-26 | 0.660 | 31,090,907 | -209,574 | 0.35% | 20,511,254 |
| 2023-10-27 | 2023-10-25 | 0.670 | 31,300,481 | +2,819 | 0.35% | 20,982,571 |
| 2023-10-26 | 2023-10-24 | 0.660 | 31,297,662 | -19,736 | 0.35% | 20,647,654 |
| 2023-10-25 | 2023-10-20 | 0.649 | 31,317,398 | +319,530 | 0.35% | 20,327,438 |
| 2023-10-24 | 2023-10-19 | 0.660 | 30,997,868 | +332,688 | 0.35% | 20,449,874 |
| 2023-10-20 | 2023-10-18 | 0.681 | 30,665,180 | +263,142 | 0.34% | 20,882,987 |
| 2023-10-19 | 2023-10-17 | 0.692 | 30,402,038 | +441,703 | 0.34% | 21,027,284 |
| 2023-10-18 | 2023-10-16 | 0.681 | 29,960,335 | +140,970 | 0.33% | 20,402,988 |
| 2023-10-17 | 2023-10-13 | 0.681 | 29,819,365 | +10,337 | 0.33% | 20,306,987 |
| 2023-10-16 | 2023-10-12 | 0.692 | 29,809,028 | -2,819 | 0.33% | 20,617,134 |
| 2023-10-13 | 2023-10-11 | 0.681 | 29,811,847 | +22,555 | 0.33% | 20,301,867 |
| 2023-10-12 | 2023-10-10 | 0.670 | 29,789,292 | +253,744 | 0.33% | 19,969,531 |
| 2023-10-11 | 2023-10-09 | 0.692 | 29,535,548 | +172,923 | 0.33% | 20,427,985 |
| 2023-10-10 | 2023-10-06 | 0.617 | 29,362,625 | +178,561 | 0.33% | 18,121,327 |
| 2023-10-09 | 2023-10-05 | 0.617 | 29,184,064 | +939 | 0.33% | 18,011,127 |
| 2023-10-05 | 2023-10-03 | 0.617 | 29,183,125 | +265,022 | 0.33% | 18,010,548 |
| 2023-10-04 | 2023-09-29 | 0.649 | 28,918,103 | +1,880 | 0.32% | 18,770,108 |
| 2023-10-03 | 2023-09-28 | 0.649 | 28,916,223 | -121,233 | 0.32% | 18,768,887 |
| 2023-09-29 | 2023-09-27 | 0.649 | 29,037,456 | +95,859 | 0.32% | 18,847,577 |
| 2023-09-27 | 2023-09-25 | 0.638 | 28,941,597 | -60,147 | 0.32% | 18,477,401 |
| 2023-09-26 | 2023-09-22 | 0.649 | 29,001,744 | +115,594 | 0.32% | 18,824,397 |
| 2023-09-25 | 2023-09-21 | 0.638 | 28,886,150 | +4,699 | 0.32% | 18,442,001 |
| 2023-09-22 | 2023-09-20 | 0.628 | 28,881,451 | +4,699 | 0.32% | 18,131,684 |
| 2023-09-20 | 2023-09-18 | 0.638 | 28,876,752 | +63,906 | 0.32% | 18,436,001 |
| 2023-09-19 | 2023-09-15 | 0.649 | 28,812,846 | +130,632 | 0.32% | 18,701,788 |
| 2023-09-18 | 2023-09-14 | 0.660 | 28,682,214 | +56,388 | 0.32% | 18,922,194 |
| 2023-09-15 | 2023-09-13 | 0.670 | 28,625,826 | +28,193 | 0.32% | 19,189,591 |
| 2023-09-13 | 2023-09-11 | 0.692 | 28,597,633 | +5,639 | 0.32% | 19,779,284 |
| 2023-09-12 | 2023-09-07 | 0.692 | 28,591,994 | -48,869 | 0.32% | 19,780,213 |
| 2023-09-11 | 2023-09-06 | 0.713 | 28,640,863 | +446,588 | 0.32% | 20,433,210 |
| 2023-09-07 | 2023-09-05 | 0.713 | 28,194,275 | -8,326 | 0.32% | 20,114,601 |
| 2023-09-06 | 2023-09-04 | 0.724 | 28,202,601 | +13,877 | 0.32% | 20,425,398 |
| 2023-09-05 | 2023-08-31 | 0.703 | 28,188,724 | +135,066 | 0.32% | 19,805,934 |
| 2023-09-04 | 2023-08-30 | 0.703 | 28,053,658 | +64,758 | 0.32% | 19,711,034 |
| 2023-08-31 | 2023-08-29 | 0.692 | 27,988,900 | +291,409 | 0.32% | 19,362,987 |
| 2023-08-30 | 2023-08-28 | 0.670 | 27,697,491 | +110,088 | 0.31% | 18,562,594 |
| 2023-08-28 | 2023-08-24 | 0.649 | 27,587,403 | +46,256 | 0.31% | 17,892,401 |
| 2023-08-24 | 2023-08-22 | 0.638 | 27,541,147 | +16,652 | 0.31% | 17,564,694 |
| 2023-08-23 | 2023-08-21 | 0.638 | 27,524,495 | +13,877 | 0.31% | 17,554,074 |
| 2023-08-22 | 2023-08-18 | 0.670 | 27,510,618 | +11,101 | 0.31% | 18,437,354 |
| 2023-08-21 | 2023-08-17 | 0.670 | 27,499,517 | -46,256 | 0.31% | 18,429,914 |
| 2023-08-18 | 2023-08-16 | 0.670 | 27,545,773 | -27,753 | 0.31% | 18,460,914 |
| 2023-08-17 | 2023-08-15 | 0.681 | 27,573,526 | -688,282 | 0.31% | 18,777,571 |
| 2023-08-16 | 2023-08-14 | 0.692 | 28,261,808 | -40,705 | 0.32% | 19,551,788 |
| 2023-08-14 | 2023-08-10 | 0.713 | 28,302,513 | +101,762 | 0.32% | 20,191,821 |
| 2023-08-11 | 2023-08-09 | 0.703 | 28,200,751 | +8,326 | 0.32% | 19,814,384 |
| 2023-08-10 | 2023-08-08 | 0.703 | 28,192,425 | +35,155 | 0.32% | 19,808,534 |
| 2023-08-09 | 2023-08-07 | 0.713 | 28,157,270 | +16,652 | 0.32% | 20,088,201 |
| 2023-08-08 | 2023-08-04 | 0.724 | 28,140,618 | +10,176 | 0.32% | 20,380,507 |
| 2023-08-07 | 2023-08-03 | 0.724 | 28,130,442 | -21,278 | 0.32% | 20,373,137 |
| 2023-08-04 | 2023-08-02 | 0.703 | 28,151,720 | -226,652 | 0.32% | 19,779,934 |
| 2023-08-03 | 2023-08-01 | 0.735 | 28,378,372 | +72,159 | 0.32% | 20,859,454 |
| 2023-08-02 | 2023-07-31 | 0.724 | 28,306,213 | +96,211 | 0.32% | 20,500,437 |
| 2023-08-01 | 2023-07-28 | 0.713 | 28,210,002 | +64,758 | 0.32% | 20,125,821 |
| 2023-07-31 | 2023-07-27 | 0.659 | 28,145,244 | -541,189 | 0.32% | 18,558,437 |
| 2023-07-28 | 2023-07-26 | 0.638 | 28,686,433 | +2,775 | 0.32% | 18,295,114 |
| 2023-07-27 | 2023-07-25 | 0.638 | 28,683,658 | -30,529 | 0.32% | 18,293,344 |
| 2023-07-24 | 2023-07-20 | 0.627 | 28,714,187 | -94,361 | 0.32% | 18,002,428 |
| 2023-07-21 | 2023-07-19 | 0.627 | 28,808,548 | +18,502 | 0.33% | 18,061,587 |
| 2023-07-18 | 2023-07-13 | 0.638 | 28,790,046 | +99,912 | 0.33% | 18,361,194 |
| 2023-07-14 | 2023-07-12 | 0.638 | 28,690,134 | +18,502 | 0.32% | 18,297,474 |
| 2023-07-11 | 2023-07-07 | 0.627 | 28,671,632 | +925 | 0.32% | 17,975,748 |
| 2023-07-10 | 2023-07-06 | 0.627 | 28,670,707 | -23,127 | 0.32% | 17,975,168 |
| 2023-07-07 | 2023-07-05 | 0.638 | 28,693,834 | -75,859 | 0.32% | 18,299,834 |
| 2023-07-05 | 2023-07-03 | 0.649 | 28,769,693 | +7,401 | 0.33% | 18,659,201 |
| 2023-07-04 | 2023-06-30 | 0.638 | 28,762,292 | -45,331 | 0.33% | 18,343,494 |
| 2023-07-03 | 2023-06-29 | 0.638 | 28,807,623 | +101,762 | 0.33% | 18,372,404 |
| 2023-06-30 | 2023-06-28 | 0.638 | 28,705,861 | -18,502 | 0.32% | 18,307,504 |
| 2023-06-29 | 2023-06-27 | 0.649 | 28,724,363 | -76,784 | 0.32% | 18,629,801 |
| 2023-06-28 | 2023-06-26 | 0.649 | 28,801,147 | +18,502 | 0.33% | 18,679,601 |
| 2023-06-27 | 2023-06-23 | 0.649 | 28,782,645 | -44,405 | 0.33% | 18,667,601 |
| 2023-06-26 | 2023-06-21 | 0.670 | 28,827,050 | +15,727 | 0.33% | 19,319,614 |
| 2023-06-23 | 2023-06-20 | 0.681 | 28,811,323 | -37,005 | 0.33% | 19,620,511 |
| 2023-06-21 | 2023-06-19 | 0.681 | 28,848,328 | +18,502 | 0.33% | 19,645,711 |
| 2023-06-20 | 2023-06-16 | 0.692 | 28,829,826 | +64,758 | 0.33% | 19,944,748 |
| 2023-06-19 | 2023-06-15 | 0.692 | 28,765,068 | +133,216 | 0.33% | 19,899,948 |
| 2023-06-14 | 2023-06-12 | 0.692 | 28,631,852 | +48,106 | 0.32% | 19,807,788 |
| 2023-06-13 | 2023-06-09 | 0.681 | 28,583,746 | +10,176 | 0.32% | 19,465,531 |
| 2023-06-12 | 2023-06-08 | 0.681 | 28,573,570 | -13,877 | 0.32% | 19,458,601 |
| 2023-06-09 | 2023-06-07 | 0.681 | 28,587,447 | -12,951 | 0.32% | 19,468,051 |
| 2023-06-08 | 2023-06-06 | 0.670 | 28,600,398 | +28,678 | 0.32% | 19,167,714 |
| 2023-06-07 | 2023-06-05 | 0.692 | 28,571,720 | -30,528 | 0.32% | 19,766,188 |
| 2023-06-06 | 2023-06-02 | 0.692 | 28,602,248 | +11,101 | 0.32% | 19,787,307 |
| 2023-06-05 | 2023-06-01 | 0.670 | 28,591,147 | -11,101 | 0.32% | 19,161,514 |
| 2023-06-02 | 2023-05-31 | 0.649 | 28,602,248 | +51,806 | 0.32% | 18,550,601 |
| 2023-06-01 | 2023-05-30 | 0.681 | 28,550,442 | -39,780 | 0.32% | 19,442,851 |
| 2023-05-30 | 2023-05-25 | 0.681 | 28,590,222 | +45,330 | 0.32% | 19,469,941 |
| 2023-05-29 | 2023-05-24 | 0.714 | 28,544,892 | +9,252 | 0.32% | 20,369,562 |
| 2023-05-25 | 2023-05-23 | 0.725 | 28,535,640 | +439,009 | 0.32% | 20,676,236 |
| 2023-05-24 | 2023-05-22 | 0.725 | 28,096,631 | +71,049 | 0.32% | 20,358,141 |
| 2023-05-23 | 2023-05-19 | 0.725 | 28,025,582 | -99,286 | 0.32% | 20,306,661 |
| 2023-05-22 | 2023-05-18 | 0.747 | 28,124,868 | -114,770 | 0.32% | 20,996,134 |
| 2023-05-17 | 2023-05-15 | 0.747 | 28,239,638 | -702,287 | 0.32% | 21,081,814 |
| 2023-05-16 | 2023-05-12 | 0.736 | 28,941,925 | -756,029 | 0.33% | 21,288,357 |
| 2023-05-15 | 2023-05-11 | 0.747 | 29,697,954 | -21,861 | 0.34% | 22,170,495 |
| 2023-05-12 | 2023-05-10 | 0.768 | 29,719,815 | -29,148 | 0.34% | 22,839,368 |
| 2023-05-11 | 2023-05-09 | 0.758 | 29,748,963 | +1,806,271 | 0.34% | 22,535,171 |
| 2023-05-10 | 2023-05-08 | 0.758 | 27,942,692 | +38,257 | 0.32% | 21,166,901 |
| 2023-05-09 | 2023-05-05 | 0.747 | 27,904,435 | +111,127 | 0.32% | 20,831,574 |
| 2023-05-04 | 2023-05-02 | 0.714 | 27,793,308 | +27,326 | 0.32% | 19,833,234 |
| 2023-05-02 | 2023-04-27 | 0.725 | 27,765,982 | +1,822 | 0.32% | 20,118,561 |
| 2023-04-26 | 2023-04-24 | 0.714 | 27,764,160 | +7,287 | 0.32% | 19,812,434 |
| 2023-04-25 | 2023-04-21 | 0.714 | 27,756,873 | +262,333 | 0.32% | 19,807,234 |
| 2023-04-21 | 2023-04-19 | 0.758 | 27,494,540 | -94,732 | 0.32% | 20,827,421 |
| 2023-04-20 | 2023-04-18 | 0.768 | 27,589,272 | +32,792 | 0.32% | 21,202,068 |
| 2023-04-19 | 2023-04-17 | 0.768 | 27,556,480 | +61,029 | 0.32% | 21,176,867 |
| 2023-04-18 | 2023-04-14 | 0.747 | 27,495,451 | +154,849 | 0.32% | 20,526,254 |
| 2023-04-17 | 2023-04-13 | 0.758 | 27,340,602 | -77,425 | 0.31% | 20,710,811 |
| 2023-04-14 | 2023-04-12 | 0.768 | 27,418,027 | +24,594 | 0.32% | 21,070,468 |
| 2023-04-13 | 2023-04-11 | 0.758 | 27,393,433 | -68,316 | 0.31% | 20,750,831 |
| 2023-04-12 | 2023-04-06 | 0.736 | 27,461,749 | -35,524 | 0.32% | 20,199,608 |
| 2023-04-06 | 2023-04-03 | 0.736 | 27,497,273 | -22,772 | 0.32% | 20,225,737 |
| 2023-04-04 | 2023-03-31 | 0.703 | 27,520,045 | -197,661 | 0.32% | 19,336,107 |
| 2023-04-03 | 2023-03-30 | 0.703 | 27,717,706 | +45,544 | 0.32% | 19,474,988 |
| 2023-03-30 | 2023-03-28 | 0.714 | 27,672,162 | -10,019 | 0.32% | 19,746,784 |
| 2023-03-29 | 2023-03-27 | 0.725 | 27,682,181 | -196,750 | 0.32% | 20,057,841 |
| 2023-03-28 | 2023-03-24 | 0.736 | 27,878,931 | +18,218 | 0.32% | 20,506,468 |
| 2023-03-27 | 2023-03-23 | 0.736 | 27,860,713 | -39,168 | 0.32% | 20,493,067 |
| 2023-03-24 | 2023-03-22 | 0.703 | 27,899,881 | +61,029 | 0.32% | 19,602,987 |
| 2023-03-23 | 2023-03-21 | 0.714 | 27,838,852 | +142,097 | 0.32% | 19,865,734 |
| 2023-03-21 | 2023-03-17 | 0.725 | 27,696,755 | -295,125 | 0.32% | 20,068,401 |
| 2023-03-20 | 2023-03-16 | 0.703 | 27,991,880 | -106,572 | 0.32% | 19,667,628 |
| 2023-03-17 | 2023-03-15 | 0.714 | 28,098,452 | -433,578 | 0.32% | 20,050,984 |
| 2023-03-16 | 2023-03-14 | 0.692 | 28,532,030 | +23,683 | 0.33% | 19,733,911 |
| 2023-03-15 | 2023-03-13 | 0.736 | 28,508,347 | +2,732 | 0.33% | 20,969,437 |
| 2023-03-14 | 2023-03-10 | 0.736 | 28,505,615 | +33,703 | 0.33% | 20,967,428 |
| 2023-03-13 | 2023-03-09 | 0.768 | 28,471,912 | +3,643 | 0.33% | 21,880,367 |
| 2023-03-09 | 2023-03-07 | 0.790 | 28,468,269 | +1,822 | 0.33% | 22,502,641 |
| 2023-03-07 | 2023-03-03 | 0.779 | 28,466,447 | +20,039 | 0.33% | 22,188,684 |
| 2023-03-06 | 2023-03-02 | 0.768 | 28,446,408 | +2,733 | 0.33% | 21,860,768 |
| 2023-03-03 | 2023-03-01 | 0.779 | 28,443,675 | +910,878 | 0.33% | 22,170,934 |
| 2023-03-01 | 2023-02-27 | 0.768 | 27,532,797 | +55,563 | 0.32% | 21,158,667 |
| 2023-02-28 | 2023-02-24 | 0.768 | 27,477,234 | +51,920 | 0.32% | 21,115,968 |
| 2023-02-24 | 2023-02-22 | 0.779 | 27,425,314 | +30,059 | 0.32% | 21,377,154 |
| 2023-02-23 | 2023-02-21 | 0.790 | 27,395,255 | -2,732 | 0.31% | 21,654,481 |
| 2023-02-22 | 2023-02-20 | 0.812 | 27,397,987 | -20,040 | 0.31% | 22,258,214 |
| 2023-02-21 | 2023-02-17 | 0.790 | 27,418,027 | +11,842 | 0.32% | 21,672,481 |
| 2023-02-20 | 2023-02-16 | 0.790 | 27,406,185 | +327,005 | 0.31% | 21,663,121 |
| 2023-02-17 | 2023-02-15 | 0.790 | 27,079,180 | +3,643 | 0.31% | 21,404,641 |
| 2023-02-15 | 2023-02-13 | 0.823 | 27,075,537 | -240,471 | 0.31% | 22,293,501 |
| 2023-02-14 | 2023-02-10 | 0.834 | 27,316,008 | -13,664 | 0.31% | 22,791,387 |
| 2023-02-13 | 2023-02-09 | 0.856 | 27,329,672 | +10,931 | 0.31% | 23,402,861 |
| 2023-02-10 | 2023-02-08 | 0.845 | 27,318,741 | +18,217 | 0.31% | 23,093,584 |
| 2023-02-08 | 2023-02-06 | 0.856 | 27,300,524 | -24,593 | 0.31% | 23,377,901 |
| 2023-02-06 | 2023-02-02 | 0.878 | 27,325,117 | -50,098 | 0.31% | 23,998,934 |
| 2023-02-03 | 2023-02-01 | 0.878 | 27,375,215 | +282,372 | 0.31% | 24,042,934 |
| 2023-02-02 | 2023-01-31 | 0.856 | 27,092,843 | +93,820 | 0.31% | 23,200,061 |
| 2023-02-01 | 2023-01-30 | 0.867 | 26,999,023 | +314,253 | 0.31% | 23,416,128 |
| 2023-01-31 | 2023-01-27 | 0.900 | 26,684,770 | +198,571 | 0.31% | 24,022,448 |
| 2023-01-30 | 2023-01-26 | 0.889 | 26,486,199 | -100,196 | 0.30% | 23,552,911 |
| 2023-01-27 | 2023-01-20 | 0.867 | 26,586,395 | +30,059 | 0.31% | 23,058,257 |
| 2023-01-26 | 2023-01-19 | 0.856 | 26,556,336 | -37,346 | 0.31% | 22,740,641 |
| 2023-01-20 | 2023-01-18 | 0.867 | 26,593,682 | -46,455 | 0.31% | 23,064,577 |
| 2023-01-19 | 2023-01-17 | 0.878 | 26,640,137 | -876,265 | 0.31% | 23,397,334 |
| 2023-01-18 | 2023-01-16 | 0.867 | 27,516,402 | -19,128 | 0.32% | 23,864,848 |
| 2023-01-17 | 2023-01-13 | 0.856 | 27,535,530 | -79,246 | 0.32% | 23,579,141 |
| 2023-01-16 | 2023-01-12 | 0.845 | 27,614,776 | +21,861 | 0.32% | 23,343,834 |
| 2023-01-13 | 2023-01-11 | 0.856 | 27,592,915 | +30,059 | 0.32% | 23,628,281 |
| 2023-01-12 | 2023-01-10 | 0.845 | 27,562,856 | -263,244 | 0.32% | 23,299,944 |
| 2023-01-11 | 2023-01-09 | 0.867 | 27,826,100 | -690,445 | 0.32% | 24,133,448 |
| 2023-01-10 | 2023-01-06 | 0.834 | 28,516,545 | -1,447,385 | 0.33% | 23,793,067 |
| 2023-01-09 | 2023-01-05 | 0.867 | 29,963,930 | +81,979 | 0.34% | 25,987,578 |
| 2023-01-06 | 2023-01-04 | 0.845 | 29,881,951 | -627,595 | 0.34% | 25,260,364 |
| 2023-01-03 | 2022-12-29 | 0.790 | 30,509,546 | -2,732 | 0.35% | 24,116,161 |
| 2022-12-30 | 2022-12-28 | 0.801 | 30,512,278 | +39,168 | 0.35% | 24,453,297 |
| 2022-12-29 | 2022-12-23 | 0.790 | 30,473,110 | +43,722 | 0.35% | 24,087,361 |
| 2022-12-28 | 2022-12-22 | 0.801 | 30,429,388 | +11,841 | 0.35% | 24,386,867 |
| 2022-12-22 | 2022-12-20 | 0.768 | 30,417,547 | +1,371,782 | 0.35% | 23,375,568 |
| 2022-12-21 | 2022-12-19 | 0.790 | 29,045,765 | +1,824,488 | 0.33% | 22,959,121 |
| 2022-12-20 | 2022-12-16 | 0.801 | 27,221,277 | +20,950 | 0.31% | 21,815,808 |
| 2022-12-19 | 2022-12-15 | 0.801 | 27,200,327 | +40,990 | 0.31% | 21,799,018 |
| 2022-12-16 | 2022-12-14 | 0.823 | 27,159,337 | -83,801 | 0.31% | 22,362,501 |
| 2022-12-15 | 2022-12-13 | 0.823 | 27,243,138 | +36,435 | 0.31% | 22,431,501 |
| 2022-12-14 | 2022-12-12 | 0.801 | 27,206,703 | +323,361 | 0.31% | 21,804,128 |
| 2022-12-13 | 2022-12-09 | 0.834 | 26,883,342 | +262,333 | 0.31% | 22,430,388 |
| 2022-12-12 | 2022-12-08 | 0.812 | 26,621,009 | +173,067 | 0.31% | 21,626,995 |
| 2022-12-09 | 2022-12-07 | 0.812 | 26,447,942 | -2,733 | 0.30% | 21,486,394 |
| 2022-12-08 | 2022-12-06 | 0.834 | 26,450,675 | -283,283 | 0.30% | 22,069,388 |
| 2022-12-07 | 2022-12-05 | 0.823 | 26,733,958 | -70,137 | 0.31% | 22,012,251 |
| 2022-12-06 | 2022-12-02 | 0.758 | 26,804,095 | +9,109 | 0.31% | 20,304,401 |
| 2022-12-05 | 2022-12-01 | 0.758 | 26,794,986 | -261,422 | 0.31% | 20,297,501 |
| 2022-12-02 | 2022-11-30 | 0.736 | 27,056,408 | -196,750 | 0.31% | 19,901,457 |
| 2022-12-01 | 2022-11-29 | 0.736 | 27,253,158 | +25,505 | 0.31% | 20,046,178 |
| 2022-11-30 | 2022-11-28 | 0.703 | 27,227,653 | +3,643 | 0.31% | 19,130,667 |
| 2022-11-29 | 2022-11-25 | 0.725 | 27,224,010 | +51,920 | 0.31% | 19,725,861 |
| 2022-11-28 | 2022-11-24 | 0.703 | 27,172,090 | -47,365 | 0.31% | 19,091,628 |
| 2022-11-24 | 2022-11-22 | 0.703 | 27,219,455 | +19,128 | 0.31% | 19,124,907 |
| 2022-11-22 | 2022-11-18 | 0.736 | 27,200,327 | +34,613 | 0.31% | 20,007,318 |
| 2022-11-21 | 2022-11-17 | 0.747 | 27,165,714 | +38,257 | 0.31% | 20,280,095 |
| 2022-11-18 | 2022-11-16 | 0.747 | 27,127,457 | -18,217 | 0.31% | 20,251,534 |
| 2022-11-17 | 2022-11-15 | 0.758 | 27,145,674 | +333,381 | 0.31% | 20,563,151 |
| 2022-11-16 | 2022-11-14 | 0.703 | 26,812,293 | +565,655 | 0.31% | 18,838,827 |
| 2022-11-15 | 2022-11-11 | 0.692 | 26,246,638 | +32,792 | 0.30% | 18,153,241 |
| 2022-11-14 | 2022-11-10 | 0.670 | 26,213,846 | +910 | 0.30% | 17,554,987 |
| 2022-11-11 | 2022-11-09 | 0.681 | 26,212,936 | +118,415 | 0.30% | 17,842,154 |
| 2022-11-09 | 2022-11-07 | 0.681 | 26,094,521 | +61,939 | 0.30% | 17,761,554 |
| 2022-11-08 | 2022-11-04 | 0.648 | 26,032,582 | -438,132 | 0.30% | 16,862,004 |
| 2022-11-07 | 2022-11-03 | 0.626 | 26,470,714 | +8,198 | 0.30% | 16,564,581 |
| 2022-11-04 | 2022-11-02 | 0.637 | 26,462,516 | -576,586 | 0.30% | 16,849,967 |
| 2022-11-02 | 2022-10-31 | 0.615 | 27,039,102 | -2,732 | 0.31% | 16,623,414 |
| 2022-11-01 | 2022-10-28 | 0.615 | 27,041,834 | -136,632 | 0.31% | 16,625,094 |
| 2022-10-28 | 2022-10-26 | 0.648 | 27,178,466 | -2,733 | 0.31% | 17,604,224 |
| 2022-10-27 | 2022-10-25 | 0.615 | 27,181,199 | +2,733 | 0.31% | 16,710,774 |
| 2022-10-26 | 2022-10-24 | 0.604 | 27,178,466 | +1,025,648 | 0.31% | 16,410,717 |
| 2022-10-24 | 2022-10-20 | 0.659 | 26,152,818 | -44,633 | 0.30% | 17,227,001 |
| 2022-10-21 | 2022-10-19 | 0.659 | 26,197,451 | +11,842 | 0.30% | 17,256,401 |
| 2022-10-20 | 2022-10-18 | 0.692 | 26,185,609 | +395,321 | 0.30% | 18,111,031 |
| 2022-10-19 | 2022-10-17 | 0.670 | 25,790,288 | -1,822 | 0.30% | 17,271,337 |
| 2022-10-18 | 2022-10-14 | 0.670 | 25,792,110 | -459,082 | 0.30% | 17,272,557 |
| 2022-10-17 | 2022-10-13 | 0.659 | 26,251,192 | -52,831 | 0.30% | 17,291,801 |
| 2022-10-14 | 2022-10-12 | 0.659 | 26,304,023 | +11,841 | 0.30% | 17,326,601 |
| 2022-10-13 | 2022-10-11 | 0.637 | 26,292,182 | +2,733 | 0.30% | 16,741,507 |
| 2022-10-12 | 2022-10-10 | 0.637 | 26,289,449 | +492,785 | 0.30% | 16,739,767 |
| 2022-10-10 | 2022-10-06 | 0.659 | 25,796,664 | +7,287 | 0.30% | 16,992,400 |
| 2022-10-06 | 2022-10-03 | 0.615 | 25,789,377 | -264,155 | 0.30% | 15,855,094 |
| 2022-10-05 | 2022-09-30 | 0.637 | 26,053,532 | +63,761 | 0.30% | 16,589,547 |
| 2022-10-03 | 2022-09-29 | 0.637 | 25,989,771 | -17,306 | 0.30% | 16,548,948 |
| 2022-09-30 | 2022-09-28 | 0.659 | 26,007,077 | +4,554 | 0.30% | 17,131,001 |
| 2022-09-29 | 2022-09-27 | 0.725 | 26,002,523 | +911 | 0.30% | 18,840,801 |
| 2022-09-28 | 2022-09-26 | 0.714 | 26,001,612 | -174,888 | 0.30% | 18,554,684 |
| 2022-09-26 | 2022-09-22 | 0.758 | 26,176,500 | -91,088 | 0.30% | 19,828,991 |
| 2022-09-23 | 2022-09-21 | 0.758 | 26,267,588 | -25,505 | 0.30% | 19,897,991 |
| 2022-09-22 | 2022-09-20 | 0.790 | 26,293,093 | -78,335 | 0.30% | 20,783,281 |
| 2022-09-21 | 2022-09-19 | 0.768 | 26,371,428 | +105,662 | 0.30% | 20,266,167 |
| 2022-09-20 | 2022-09-16 | 0.790 | 26,265,766 | +44,633 | 0.30% | 20,761,681 |
| 2022-09-19 | 2022-09-15 | 0.845 | 26,221,133 | -2,733 | 0.30% | 22,165,734 |
| 2022-09-16 | 2022-09-14 | 0.812 | 26,223,866 | -9,109 | 0.30% | 21,304,354 |
| 2022-09-15 | 2022-09-13 | 0.834 | 26,232,975 | -2,733 | 0.30% | 21,887,748 |
| 2022-09-14 | 2022-09-09 | 0.812 | 26,235,708 | -13,663 | 0.30% | 21,313,975 |
| 2022-09-13 | 2022-09-08 | 0.812 | 26,249,371 | +38,257 | 0.30% | 21,325,075 |
| 2022-09-09 | 2022-09-07 | 0.823 | 26,211,114 | -177,621 | 0.30% | 21,581,751 |
| 2022-09-08 | 2022-09-06 | 0.914 | 26,388,735 | +252,313 | 0.30% | 24,107,459 |
| 2022-09-07 | 2022-09-05 | 0.914 | 26,136,422 | +1,329,417 | 0.30% | 23,876,958 |
| 2022-09-06 | 2022-09-02 | 0.902 | 24,807,005 | -18,160 | 0.30% | 22,375,601 |
| 2022-09-05 | 2022-09-01 | 0.914 | 24,825,165 | +63,992 | 0.30% | 22,679,057 |
| 2022-09-02 | 2022-08-31 | 0.914 | 24,761,173 | +1,729 | 0.30% | 22,620,597 |
| 2022-09-01 | 2022-08-30 | 0.937 | 24,759,444 | -11,242 | 0.30% | 23,191,651 |
| 2022-08-31 | 2022-08-29 | 0.925 | 24,770,686 | +46,697 | 0.30% | 22,915,735 |
| 2022-08-30 | 2022-08-26 | 0.948 | 24,723,989 | +9,513 | 0.30% | 23,444,348 |
| 2022-08-29 | 2022-08-25 | 0.937 | 24,714,476 | -45,833 | 0.30% | 23,149,531 |
| 2022-08-26 | 2022-08-24 | 0.914 | 24,760,309 | -70,910 | 0.30% | 22,619,808 |
| 2022-08-25 | 2022-08-23 | 0.914 | 24,831,219 | +54,480 | 0.30% | 22,684,588 |
| 2022-08-24 | 2022-08-22 | 0.937 | 24,776,739 | -4,324 | 0.30% | 23,207,851 |
| 2022-08-23 | 2022-08-19 | 0.937 | 24,781,063 | +44,103 | 0.30% | 23,211,901 |
| 2022-08-19 | 2022-08-17 | 0.925 | 24,736,960 | -61,398 | 0.30% | 22,884,534 |
| 2022-08-18 | 2022-08-16 | 0.937 | 24,798,358 | -9,512 | 0.30% | 23,228,101 |
| 2022-08-17 | 2022-08-15 | 0.914 | 24,807,870 | +28,537 | 0.30% | 22,663,258 |
| 2022-08-16 | 2022-08-12 | 0.925 | 24,779,333 | -328,608 | 0.30% | 22,923,734 |
| 2022-08-15 | 2022-08-11 | 0.925 | 25,107,941 | -1,268,599 | 0.30% | 23,227,734 |
| 2022-08-12 | 2022-08-10 | 0.914 | 26,376,540 | +51,021 | 0.32% | 24,096,318 |
| 2022-08-11 | 2022-08-09 | 0.925 | 26,325,519 | +161,709 | 0.32% | 24,354,134 |
| 2022-08-10 | 2022-08-08 | 0.914 | 26,163,810 | -19,024 | 0.32% | 23,901,978 |
| 2022-08-09 | 2022-08-05 | 0.925 | 26,182,834 | +104,635 | 0.32% | 24,222,134 |
| 2022-08-08 | 2022-08-04 | 0.902 | 26,078,199 | +147,874 | 0.32% | 23,522,201 |
| 2022-08-05 | 2022-08-03 | 0.879 | 25,930,325 | +450,538 | 0.31% | 22,789,108 |
| 2022-08-04 | 2022-08-02 | 0.879 | 25,479,787 | +47,562 | 0.31% | 22,393,148 |
| 2022-08-03 | 2022-08-01 | 0.902 | 25,432,225 | +151,333 | 0.31% | 22,939,541 |
| 2022-08-02 | 2022-07-29 | 0.914 | 25,280,892 | +1,166,557 | 0.31% | 23,095,387 |
| 2022-08-01 | 2022-07-28 | 0.937 | 24,114,335 | +1,752,863 | 0.29% | 22,587,391 |
| 2022-07-29 | 2022-07-27 | 0.960 | 22,361,472 | -12,971 | 0.27% | 21,462,695 |
| 2022-07-28 | 2022-07-26 | 0.994 | 22,374,443 | -1,730 | 0.27% | 22,251,354 |
| 2022-07-27 | 2022-07-25 | 1.018 | 22,376,173 | -573,334 | 0.27% | 22,770,588 |
| 2022-07-26 | 2022-07-22 | 0.994 | 22,949,507 | -75,234 | 0.28% | 22,823,255 |
| 2022-07-25 | 2022-07-21 | 0.983 | 23,024,741 | +19,890 | 0.28% | 22,631,818 |
| 2022-07-21 | 2022-07-19 | 0.983 | 23,004,851 | +77,828 | 0.28% | 22,612,268 |
| 2022-07-19 | 2022-07-15 | 0.960 | 22,927,023 | +5,188 | 0.28% | 22,005,514 |
| 2022-07-18 | 2022-07-14 | 0.983 | 22,921,835 | +265,481 | 0.28% | 22,530,668 |
| 2022-07-15 | 2022-07-13 | 0.983 | 22,656,354 | +1,729 | 0.27% | 22,269,718 |
| 2022-07-14 | 2022-07-12 | 1.006 | 22,654,625 | +446,215 | 0.27% | 22,791,972 |
| 2022-07-13 | 2022-07-11 | 1.029 | 22,208,410 | -24,213 | 0.27% | 22,856,685 |
| 2022-07-12 | 2022-07-08 | 1.029 | 22,232,623 | +462,645 | 0.27% | 22,881,605 |
| 2022-07-08 | 2022-07-06 | 1.041 | 21,769,978 | +454,863 | 0.26% | 22,657,201 |
| 2022-07-06 | 2022-07-04 | 1.075 | 21,315,115 | +234,349 | 0.26% | 22,923,261 |
| 2022-07-05 | 2022-06-30 | 1.075 | 21,080,766 | -12,972 | 0.25% | 22,671,231 |
| 2022-07-04 | 2022-06-29 | 1.087 | 21,093,738 | +41,509 | 0.25% | 22,929,108 |
| 2022-06-30 | 2022-06-28 | 1.133 | 21,052,229 | -153,062 | 0.25% | 23,857,774 |
| 2022-06-29 | 2022-06-27 | 1.087 | 21,205,291 | -19,025 | 0.26% | 23,050,368 |
| 2022-06-28 | 2022-06-24 | 1.075 | 21,224,316 | -43,238 | 0.26% | 22,825,611 |
| 2022-06-27 | 2022-06-23 | 1.064 | 21,267,554 | -25,943 | 0.26% | 22,626,175 |
| 2022-06-24 | 2022-06-22 | 1.052 | 21,293,497 | +157,386 | 0.26% | 22,407,538 |
| 2022-06-23 | 2022-06-21 | 1.064 | 21,136,111 | +166,898 | 0.25% | 22,486,335 |
| 2022-06-22 | 2022-06-20 | 1.064 | 20,969,213 | -17,295 | 0.25% | 22,308,775 |
| 2022-06-21 | 2022-06-17 | 1.052 | 20,986,508 | -7,783 | 0.25% | 22,084,488 |
| 2022-06-20 | 2022-06-16 | 1.075 | 20,994,291 | -76,098 | 0.25% | 22,578,232 |
| 2022-06-17 | 2022-06-15 | 1.052 | 21,070,389 | -229,161 | 0.25% | 22,172,758 |
| 2022-06-16 | 2022-06-14 | 1.006 | 21,299,550 | +60,533 | 0.26% | 21,428,681 |
| 2022-06-15 | 2022-06-13 | 0.994 | 21,239,017 | +31,131 | 0.26% | 21,122,175 |
| 2022-06-14 | 2022-06-10 | 1.041 | 21,207,886 | -276,722 | 0.26% | 22,072,202 |
| 2022-06-13 | 2022-06-09 | 1.041 | 21,484,608 | +12,107 | 0.26% | 22,360,201 |
| 2022-06-10 | 2022-06-08 | 1.029 | 21,472,501 | +311,312 | 0.26% | 22,099,294 |
| 2022-06-09 | 2022-06-07 | 1.018 | 21,161,189 | -24,213 | 0.26% | 21,534,188 |
| 2022-06-08 | 2022-06-06 | 1.029 | 21,185,402 | +6,918 | 0.26% | 21,803,815 |
| 2022-06-07 | 2022-06-02 | 1.006 | 21,178,484 | -43,238 | 0.26% | 21,306,881 |
| 2022-06-02 | 2022-05-31 | 1.018 | 21,221,722 | +284,105 | 0.26% | 21,598,642 |
| 2022-06-01 | 2022-05-30 | 1.018 | 20,937,617 | -769,336 | 0.25% | 21,309,491 |
| 2022-05-31 | 2022-05-27 | 1.006 | 21,706,953 | +56,418 | 0.26% | 21,838,554 |
| 2022-05-26 | 2022-05-24 | 0.994 | 21,650,535 | +19,661 | 0.26% | 21,528,518 |
| 2022-05-25 | 2022-05-23 | 1.018 | 21,630,874 | +17,096 | 0.26% | 22,015,061 |
| 2022-05-24 | 2022-05-20 | 1.006 | 21,613,778 | +11,967 | 0.26% | 21,744,814 |
| 2022-05-23 | 2022-05-19 | 0.994 | 21,601,811 | -18,806 | 0.26% | 21,480,068 |
| 2022-05-20 | 2022-05-18 | 1.006 | 21,620,617 | -12,822 | 0.26% | 21,751,695 |
| 2022-05-19 | 2022-05-17 | 0.994 | 21,633,439 | -20,516 | 0.26% | 21,511,518 |
| 2022-05-17 | 2022-05-13 | 0.983 | 21,653,955 | +11,113 | 0.26% | 21,278,602 |
| 2022-05-16 | 2022-05-12 | 0.959 | 21,642,842 | +27,354 | 0.26% | 20,761,308 |
| 2022-05-13 | 2022-05-11 | 0.983 | 21,615,488 | +98,304 | 0.26% | 21,240,801 |
| 2022-05-12 | 2022-05-10 | 0.971 | 21,517,184 | -282,944 | 0.26% | 20,892,485 |
| 2022-05-11 | 2022-05-06 | 0.971 | 21,800,128 | -107,707 | 0.27% | 21,167,214 |
| 2022-05-10 | 2022-05-05 | 0.983 | 21,907,835 | +15,386 | 0.27% | 21,528,081 |
| 2022-05-05 | 2022-05-03 | 1.006 | 21,892,449 | +34,193 | 0.27% | 22,025,175 |
| 2022-05-04 | 2022-04-29 | 1.006 | 21,858,256 | +65,821 | 0.27% | 21,990,775 |
| 2022-05-03 | 2022-04-28 | 0.971 | 21,792,435 | -510,326 | 0.27% | 21,159,744 |
| 2022-04-29 | 2022-04-27 | 0.936 | 22,302,761 | +35,047 | 0.27% | 20,872,534 |
| 2022-04-28 | 2022-04-26 | 0.912 | 22,267,714 | +5,984 | 0.27% | 20,318,741 |
| 2022-04-27 | 2022-04-25 | 0.912 | 22,261,730 | -266,703 | 0.27% | 20,313,281 |
| 2022-04-26 | 2022-04-22 | 0.971 | 22,528,433 | -84,627 | 0.27% | 21,874,375 |
| 2022-04-25 | 2022-04-21 | 0.983 | 22,613,060 | -241,913 | 0.28% | 22,221,081 |
| 2022-04-22 | 2022-04-20 | 1.006 | 22,854,973 | -21,371 | 0.28% | 22,993,534 |
| 2022-04-21 | 2022-04-19 | 1.006 | 22,876,344 | +26,500 | 0.28% | 23,015,035 |
| 2022-04-20 | 2022-04-14 | 1.018 | 22,849,844 | -83,772 | 0.28% | 23,255,681 |
| 2022-04-19 | 2022-04-13 | 1.006 | 22,933,616 | +95,739 | 0.28% | 23,072,654 |
| 2022-04-14 | 2022-04-12 | 1.018 | 22,837,877 | +11,113 | 0.28% | 23,243,501 |
| 2022-04-13 | 2022-04-11 | 1.018 | 22,826,764 | +385,523 | 0.28% | 23,232,191 |
| 2022-04-12 | 2022-04-08 | 1.053 | 22,441,241 | +48,724 | 0.27% | 23,627,401 |
| 2022-04-11 | 2022-04-07 | 1.041 | 22,392,517 | +17,951 | 0.27% | 23,314,145 |
| 2022-04-08 | 2022-04-06 | 1.076 | 22,374,566 | -152,157 | 0.27% | 24,080,695 |
| 2022-04-07 | 2022-04-04 | 1.041 | 22,526,723 | +105,997 | 0.27% | 23,453,874 |
| 2022-04-06 | 2022-04-01 | 1.029 | 22,420,726 | +89,756 | 0.27% | 23,081,228 |
| 2022-04-04 | 2022-03-31 | 1.029 | 22,330,970 | +73,514 | 0.27% | 22,988,828 |
| 2022-04-01 | 2022-03-30 | 1.065 | 22,257,456 | +30,774 | 0.27% | 23,694,278 |
| 2022-03-31 | 2022-03-29 | 1.065 | 22,226,682 | -218,834 | 0.27% | 23,661,518 |
| 2022-03-30 | 2022-03-28 | 1.123 | 22,445,516 | +47,870 | 0.27% | 25,207,362 |
| 2022-03-29 | 2022-03-25 | 1.135 | 22,397,646 | +8,548 | 0.27% | 25,415,618 |
| 2022-03-28 | 2022-03-24 | 1.135 | 22,389,098 | +357,314 | 0.27% | 25,405,918 |
| 2022-03-25 | 2022-03-23 | 1.146 | 22,031,784 | -54,708 | 0.27% | 25,258,195 |
| 2022-03-24 | 2022-03-22 | 1.135 | 22,086,492 | +448,779 | 0.27% | 25,062,538 |
| 2022-03-23 | 2022-03-21 | 1.123 | 21,637,713 | +582,131 | 0.26% | 24,300,161 |
| 2022-03-22 | 2022-03-18 | 1.135 | 21,055,582 | -35,903 | 0.26% | 23,892,718 |
| 2022-03-21 | 2022-03-17 | 1.135 | 21,091,485 | +55,564 | 0.26% | 23,933,458 |
| 2022-03-18 | 2022-03-16 | 1.065 | 21,035,921 | +123,948 | 0.26% | 22,393,887 |
| 2022-03-17 | 2022-03-15 | 1.029 | 20,911,973 | -527,422 | 0.25% | 21,528,028 |
| 2022-03-16 | 2022-03-14 | 1.135 | 21,439,395 | -783,013 | 0.26% | 24,328,248 |
| 2022-03-15 | 2022-03-11 | 1.170 | 22,222,408 | +643,677 | 0.27% | 25,996,668 |
| 2022-03-14 | 2022-03-10 | 1.182 | 21,578,731 | +33,338 | 0.26% | 25,496,105 |
| 2022-03-11 | 2022-03-09 | 1.123 | 21,545,393 | -426,554 | 0.26% | 24,196,482 |
| 2022-03-10 | 2022-03-08 | 1.123 | 21,971,947 | +2,565 | 0.27% | 24,675,522 |
| 2022-03-09 | 2022-03-07 | 1.170 | 21,969,382 | -863,366 | 0.27% | 25,700,668 |
| 2022-03-08 | 2022-03-04 | 1.193 | 22,832,748 | -1,696,813 | 0.28% | 27,244,881 |
| 2022-03-07 | 2022-03-03 | 1.228 | 24,529,561 | +563,325 | 0.30% | 30,130,452 |
| 2022-03-04 | 2022-03-02 | 1.217 | 23,966,236 | +17,096 | 0.29% | 29,158,135 |
| 2022-03-03 | 2022-03-01 | 1.217 | 23,949,140 | +347,056 | 0.29% | 29,137,335 |
| 2022-03-02 | 2022-02-28 | 1.228 | 23,602,084 | +529,987 | 0.29% | 28,991,202 |
| 2022-03-01 | 2022-02-25 | 1.228 | 23,072,097 | +618,033 | 0.28% | 28,340,202 |
| 2022-02-28 | 2022-02-24 | 1.240 | 22,454,064 | +28,209 | 0.27% | 27,843,728 |
| 2022-02-25 | 2022-02-23 | 1.275 | 22,425,855 | +82,063 | 0.27% | 28,595,788 |
| 2022-02-24 | 2022-02-22 | 1.263 | 22,343,792 | -352,185 | 0.27% | 28,229,761 |
| 2022-02-23 | 2022-02-21 | 1.287 | 22,695,977 | +105,997 | 0.28% | 29,205,735 |
| 2022-02-22 | 2022-02-18 | 1.299 | 22,589,980 | -8,548 | 0.27% | 29,333,602 |
| 2022-02-21 | 2022-02-17 | 1.299 | 22,598,528 | -855 | 0.27% | 29,344,702 |
| 2022-02-18 | 2022-02-16 | 1.310 | 22,599,383 | -456,472 | 0.27% | 29,610,189 |
| 2022-02-17 | 2022-02-15 | 1.299 | 23,055,855 | -11,113 | 0.28% | 29,938,551 |
| 2022-02-16 | 2022-02-14 | 1.310 | 23,066,968 | -246,187 | 0.28% | 30,222,828 |
| 2022-02-15 | 2022-02-11 | 1.322 | 23,313,155 | -325,686 | 0.28% | 30,818,114 |
| 2022-02-14 | 2022-02-10 | 1.334 | 23,638,841 | -13,677 | 0.29% | 31,525,182 |
| 2022-02-11 | 2022-02-09 | 1.310 | 23,652,518 | -117,965 | 0.29% | 30,990,028 |
| 2022-02-10 | 2022-02-08 | 1.287 | 23,770,483 | -215,414 | 0.29% | 30,588,435 |
| 2022-02-09 | 2022-02-07 | 1.299 | 23,985,897 | -21,370 | 0.29% | 31,146,232 |
| 2022-02-08 | 2022-02-04 | 1.275 | 24,007,267 | -10,258 | 0.29% | 30,612,288 |
| 2022-02-07 | 2022-01-31 | 1.228 | 24,017,525 | +991,588 | 0.29% | 29,501,501 |
| 2022-02-04 | 2022-01-27 | 1.287 | 23,025,937 | +247,897 | 0.28% | 29,630,335 |
| 2022-01-28 | 2022-01-26 | 1.299 | 22,778,040 | +1,087,328 | 0.28% | 29,577,802 |
| 2022-01-27 | 2022-01-25 | 1.275 | 21,690,712 | +369,282 | 0.26% | 27,658,389 |
| 2022-01-26 | 2022-01-24 | 1.334 | 21,321,430 | -452,199 | 0.26% | 28,434,641 |
| 2022-01-25 | 2022-01-21 | 1.334 | 21,773,629 | +95,740 | 0.26% | 29,037,702 |
| 2022-01-24 | 2022-01-20 | 1.345 | 21,677,889 | -117,965 | 0.26% | 29,163,618 |
| 2022-01-21 | 2022-01-19 | 1.310 | 21,795,854 | -308,589 | 0.27% | 28,557,388 |
| 2022-01-20 | 2022-01-18 | 1.299 | 22,104,443 | -56,418 | 0.27% | 28,703,121 |
| 2022-01-19 | 2022-01-17 | 1.287 | 22,160,861 | +83,772 | 0.27% | 28,517,134 |
| 2022-01-18 | 2022-01-14 | 1.299 | 22,077,089 | +8,548 | 0.27% | 28,667,601 |
| 2022-01-17 | 2022-01-13 | 1.299 | 22,068,541 | +34,193 | 0.27% | 28,656,501 |
| 2022-01-14 | 2022-01-12 | 1.310 | 22,034,348 | -75,224 | 0.27% | 28,869,868 |
| 2022-01-13 | 2022-01-11 | 1.299 | 22,109,572 | +436,811 | 0.27% | 28,709,781 |
| 2022-01-12 | 2022-01-10 | 1.287 | 21,672,761 | -304,699 | 0.26% | 27,889,035 |
| 2022-01-11 | 2022-01-07 | 1.263 | 21,977,460 | -735,998 | 0.27% | 27,766,927 |
| 2022-01-10 | 2022-01-06 | 1.263 | 22,713,458 | -150,448 | 0.28% | 28,696,807 |
| 2022-01-07 | 2022-01-05 | 1.263 | 22,863,906 | -130,787 | 0.28% | 28,886,887 |
| 2022-01-06 | 2022-01-04 | 1.263 | 22,994,693 | +489,810 | 0.28% | 29,052,127 |
| 2022-01-05 | 2022-01-03 | 1.263 | 22,504,883 | +1,208,712 | 0.27% | 28,433,288 |
| 2022-01-04 | 2021-12-31 | 1.263 | 21,296,171 | +1,559,188 | 0.26% | 26,906,168 |
| 2022-01-03 | 2021-12-29 | 1.228 | 19,736,983 | +527,422 | 0.24% | 24,243,573 |
| 2021-12-30 | 2021-12-28 | 1.240 | 19,209,561 | -34,193 | 0.23% | 23,820,445 |
| 2021-12-29 | 2021-12-24 | 1.205 | 19,243,754 | +300,041 | 0.23% | 23,187,482 |
| 2021-12-28 | 2021-12-22 | 1.217 | 18,943,713 | +64,966 | 0.23% | 23,047,563 |
| 2021-12-23 | 2021-12-21 | 1.217 | 18,878,747 | -160,705 | 0.23% | 22,968,523 |
| 2021-12-22 | 2021-12-20 | 1.205 | 19,039,452 | -27,354 | 0.23% | 22,941,311 |
| 2021-12-21 | 2021-12-17 | 1.252 | 19,066,806 | +75,223 | 0.23% | 23,866,476 |
| 2021-12-20 | 2021-12-16 | 1.275 | 18,991,583 | +292,348 | 0.23% | 24,216,659 |
| 2021-12-17 | 2021-12-15 | 1.275 | 18,699,235 | +2,565 | 0.23% | 23,843,879 |
| 2021-12-16 | 2021-12-14 | 1.287 | 18,696,670 | -198,318 | 0.23% | 24,059,329 |
| 2021-12-15 | 2021-12-13 | 1.310 | 18,894,988 | -20,516 | 0.23% | 24,756,612 |
| 2021-12-14 | 2021-12-10 | 1.299 | 18,915,504 | +4,274 | 0.23% | 24,562,211 |
| 2021-12-13 | 2021-12-09 | 1.299 | 18,911,230 | +300,041 | 0.23% | 24,556,661 |
| 2021-12-10 | 2021-12-08 | 1.275 | 18,611,189 | -5,129 | 0.23% | 23,731,609 |
| 2021-12-09 | 2021-12-07 | 1.287 | 18,616,318 | -19,660 | 0.23% | 23,955,930 |
| 2021-12-08 | 2021-12-06 | 1.263 | 18,635,978 | -87,192 | 0.23% | 23,545,207 |
| 2021-12-07 | 2021-12-03 | 1.263 | 18,723,170 | +56,418 | 0.23% | 23,655,368 |
| 2021-12-06 | 2021-12-02 | 1.275 | 18,666,752 | -17,096 | 0.23% | 23,802,459 |
| 2021-12-02 | 2021-11-30 | 1.287 | 18,683,848 | +76,079 | 0.23% | 24,042,830 |
| 2021-12-01 | 2021-11-29 | 1.275 | 18,607,769 | -32,483 | 0.23% | 23,727,248 |
| 2021-11-30 | 2021-11-26 | 1.287 | 18,640,252 | -264,139 | 0.23% | 23,986,729 |
| 2021-11-29 | 2021-11-25 | 1.299 | 18,904,391 | -494,939 | 0.23% | 24,547,781 |
| 2021-11-26 | 2021-11-24 | 1.299 | 19,399,330 | +342,781 | 0.24% | 25,190,470 |
| 2021-11-25 | 2021-11-23 | 1.310 | 19,056,549 | +5,129 | 0.23% | 24,968,293 |
| 2021-11-24 | 2021-11-22 | 1.310 | 19,051,420 | -87,191 | 0.23% | 24,961,573 |
| 2021-11-23 | 2021-11-19 | 1.322 | 19,138,611 | -8,548 | 0.23% | 25,299,703 |
| 2021-11-22 | 2021-11-18 | 1.310 | 19,147,159 | -263,284 | 0.23% | 25,087,012 |
| 2021-11-19 | 2021-11-17 | 1.310 | 19,410,443 | +26,499 | 0.24% | 25,431,972 |
| 2021-11-18 | 2021-11-16 | 1.334 | 19,383,944 | +2,949 | 0.24% | 25,850,775 |
| 2021-11-17 | 2021-11-15 | 1.334 | 19,380,995 | +29,919 | 0.24% | 25,846,842 |
| 2021-11-16 | 2021-11-12 | 1.345 | 19,351,076 | -17,096 | 0.24% | 26,033,318 |
| 2021-11-15 | 2021-11-11 | 1.345 | 19,368,172 | -48,725 | 0.24% | 26,056,318 |
| 2021-11-12 | 2021-11-10 | 1.334 | 19,416,897 | -55,563 | 0.24% | 25,894,722 |
| 2021-11-11 | 2021-11-09 | 1.310 | 19,472,460 | +66,676 | 0.24% | 25,513,228 |
| 2021-11-10 | 2021-11-08 | 1.322 | 19,405,784 | +135,061 | 0.24% | 25,652,884 |
| 2021-11-09 | 2021-11-05 | 1.287 | 19,270,723 | +23,080 | 0.23% | 24,798,035 |
| 2021-11-08 | 2021-11-04 | 1.322 | 19,247,643 | +284,654 | 0.23% | 25,443,835 |
| 2021-11-05 | 2021-11-03 | 1.322 | 18,962,989 | -172,673 | 0.23% | 25,067,545 |
| 2021-11-04 | 2021-11-02 | 1.334 | 19,135,662 | +367,572 | 0.23% | 25,519,662 |
| 2021-11-03 | 2021-11-01 | 1.310 | 18,768,090 | +66,675 | 0.23% | 24,590,348 |
| 2021-11-02 | 2021-10-29 | 1.322 | 18,701,415 | -123,093 | 0.23% | 24,721,765 |
| 2021-11-01 | 2021-10-28 | 1.334 | 18,824,508 | +932,606 | 0.23% | 25,104,701 |
| 2021-10-29 | 2021-10-27 | 1.380 | 17,891,902 | +597,517 | 0.22% | 24,698,188 |
| 2021-10-28 | 2021-10-26 | 1.416 | 17,294,385 | +59,837 | 0.21% | 24,480,318 |
| 2021-10-27 | 2021-10-25 | 1.427 | 17,234,548 | -64,111 | 0.21% | 24,597,235 |
| 2021-10-26 | 2021-10-22 | 1.439 | 17,298,659 | -18,806 | 0.21% | 24,891,102 |
| 2021-10-25 | 2021-10-21 | 1.439 | 17,317,465 | -111,981 | 0.21% | 24,918,162 |
| 2021-10-22 | 2021-10-20 | 1.404 | 17,429,446 | +438,521 | 0.21% | 24,467,601 |
| 2021-10-21 | 2021-10-19 | 1.404 | 16,990,925 | +228,237 | 0.21% | 23,852,002 |
| 2021-10-20 | 2021-10-18 | 1.404 | 16,762,688 | +416,296 | 0.20% | 23,531,601 |
| 2021-10-19 | 2021-10-15 | 1.404 | 16,346,392 | -197,463 | 0.20% | 22,947,201 |
| 2021-10-18 | 2021-10-12 | 1.392 | 16,543,855 | -518,020 | 0.20% | 23,030,865 |
| 2021-10-15 | 2021-10-11 | 1.451 | 17,061,875 | -8,548 | 0.21% | 24,749,989 |
| 2021-10-12 | 2021-10-08 | 1.451 | 17,070,423 | -246,187 | 0.21% | 24,762,389 |
| 2021-10-11 | 2021-10-07 | 1.439 | 17,316,610 | -305,170 | 0.21% | 24,916,931 |
| 2021-10-08 | 2021-10-06 | 1.427 | 17,621,780 | -10,258 | 0.21% | 25,149,895 |
| 2021-10-07 | 2021-10-05 | 1.439 | 17,632,038 | -3,419 | 0.21% | 25,370,802 |
| 2021-10-06 | 2021-10-04 | 1.427 | 17,635,457 | +8,548 | 0.21% | 25,169,415 |
| 2021-10-04 | 2021-09-29 | 1.451 | 17,626,909 | +241,913 | 0.21% | 25,569,628 |
| 2021-09-30 | 2021-09-28 | 1.451 | 17,384,996 | +520,584 | 0.21% | 25,218,709 |
| 2021-09-29 | 2021-09-27 | 1.451 | 16,864,412 | +135,916 | 0.21% | 24,463,549 |
| 2021-09-28 | 2021-09-24 | 1.474 | 16,728,496 | +691,548 | 0.20% | 24,657,782 |
| 2021-09-27 | 2021-09-23 | 1.509 | 16,036,948 | +11,112 | 0.20% | 24,201,261 |
| 2021-09-24 | 2021-09-21 | 1.486 | 16,025,836 | -17,096 | 0.19% | 23,809,539 |
| 2021-09-23 | 2021-09-20 | 1.486 | 16,042,932 | -74,369 | 0.20% | 23,834,938 |
| 2021-09-21 | 2021-09-17 | 1.556 | 16,117,301 | -22,225 | 0.20% | 25,076,708 |
| 2021-09-20 | 2021-09-16 | 1.521 | 16,139,526 | +55,563 | 0.20% | 24,544,868 |
| 2021-09-17 | 2021-09-15 | 1.544 | 16,083,963 | +688,983 | 0.20% | 24,836,681 |
| 2021-09-15 | 2021-09-13 | 1.556 | 15,394,980 | -30,774 | 0.19% | 23,952,858 |
| 2021-09-14 | 2021-09-10 | 1.556 | 15,425,754 | +25,645 | 0.19% | 24,000,739 |
| 2021-09-13 | 2021-09-09 | 1.532 | 15,400,109 | +50,434 | 0.19% | 23,600,525 |
| 2021-09-10 | 2021-09-08 | 1.568 | 15,349,675 | -70,095 | 0.19% | 24,061,935 |
| 2021-09-09 | 2021-09-07 | 1.591 | 15,419,770 | -38,467 | 0.19% | 24,532,588 |
| 2021-09-08 | 2021-09-06 | 1.591 | 15,458,237 | +279,525 | 0.19% | 24,593,789 |
| 2021-09-07 | 2021-09-03 | 1.614 | 15,178,712 | +121,385 | 0.18% | 24,504,203 |
| 2021-09-06 | 2021-09-02 | 1.710 | 15,057,327 | -377,830 | 0.18% | 25,749,794 |
| 2021-09-03 | 2021-09-01 | 1.686 | 15,435,157 | +1,173,970 | 0.19% | 26,021,518 |
| 2021-09-02 | 2021-08-31 | 1.662 | 14,261,187 | +598,590 | 0.18% | 23,696,435 |
| 2021-09-01 | 2021-08-30 | 1.674 | 13,662,597 | +407,306 | 0.17% | 22,867,523 |
| 2021-08-31 | 2021-08-27 | 1.710 | 13,255,291 | -40,401 | 0.17% | 22,668,102 |
| 2021-08-30 | 2021-08-26 | 1.734 | 13,295,692 | -600,239 | 0.17% | 23,059,705 |
| 2021-08-27 | 2021-08-25 | 1.734 | 13,895,931 | -489,756 | 0.18% | 24,100,744 |
| 2021-08-26 | 2021-08-24 | 1.613 | 14,385,687 | -169,848 | 0.18% | 23,205,398 |
| 2021-08-25 | 2021-08-23 | 1.528 | 14,555,535 | +54,417 | 0.18% | 22,243,621 |
| 2021-08-24 | 2021-08-20 | 1.504 | 14,501,118 | +155,831 | 0.18% | 21,808,708 |
| 2021-08-23 | 2021-08-19 | 1.565 | 14,345,287 | +95,643 | 0.18% | 22,444,282 |
| 2021-08-20 | 2021-08-18 | 1.552 | 14,249,644 | +52,768 | 0.18% | 22,121,815 |
| 2021-08-19 | 2021-08-17 | 1.528 | 14,196,876 | -141,815 | 0.18% | 21,695,522 |
| 2021-08-18 | 2021-08-16 | 1.540 | 14,338,691 | +31,332 | 0.18% | 22,086,149 |
| 2021-08-17 | 2021-08-13 | 1.552 | 14,307,359 | -103,888 | 0.18% | 22,211,414 |
| 2021-08-16 | 2021-08-12 | 1.540 | 14,411,247 | +23,086 | 0.18% | 22,197,908 |
| 2021-08-13 | 2021-08-11 | 1.528 | 14,388,161 | +15,666 | 0.18% | 21,987,842 |
| 2021-08-12 | 2021-08-10 | 1.516 | 14,372,495 | -23,911 | 0.18% | 21,789,585 |
| 2021-08-11 | 2021-08-09 | 1.516 | 14,396,406 | +41,225 | 0.18% | 21,825,835 |
| 2021-08-10 | 2021-08-06 | 1.528 | 14,355,181 | -70,083 | 0.18% | 21,937,442 |
| 2021-08-09 | 2021-08-05 | 1.492 | 14,425,264 | -4,947 | 0.18% | 21,519,672 |
| 2021-08-06 | 2021-08-04 | 1.516 | 14,430,211 | +27,209 | 0.18% | 21,877,086 |
| 2021-08-05 | 2021-08-03 | 1.492 | 14,403,002 | +13,192 | 0.18% | 21,486,462 |
| 2021-08-04 | 2021-08-02 | 1.516 | 14,389,810 | -50,295 | 0.18% | 21,815,835 |
| 2021-08-03 | 2021-07-30 | 1.419 | 14,440,105 | -78,328 | 0.18% | 20,490,992 |
| 2021-08-02 | 2021-07-29 | 1.455 | 14,518,433 | +100,590 | 0.18% | 21,130,402 |
| 2021-07-30 | 2021-07-28 | 1.419 | 14,417,843 | +11,543 | 0.18% | 20,459,402 |
| 2021-07-29 | 2021-07-27 | 1.443 | 14,406,300 | -42,874 | 0.18% | 20,792,475 |
| 2021-07-28 | 2021-07-26 | 1.540 | 14,449,174 | -113,782 | 0.18% | 22,256,328 |
| 2021-07-27 | 2021-07-23 | 1.589 | 14,562,956 | -14,841 | 0.18% | 23,138,095 |
| 2021-07-26 | 2021-07-22 | 1.589 | 14,577,797 | +119,553 | 0.18% | 23,161,675 |
| 2021-07-23 | 2021-07-21 | 1.552 | 14,458,244 | -82,450 | 0.18% | 22,445,655 |
| 2021-07-22 | 2021-07-20 | 1.552 | 14,540,694 | -77,504 | 0.18% | 22,573,655 |
| 2021-07-21 | 2021-07-19 | 1.601 | 14,618,198 | +436,988 | 0.18% | 23,403,162 |
| 2021-07-20 | 2021-07-16 | 1.613 | 14,181,210 | +192,934 | 0.18% | 22,875,558 |
| 2021-07-19 | 2021-07-15 | 1.601 | 13,988,276 | +519,438 | 0.18% | 22,394,682 |
| 2021-07-16 | 2021-07-14 | 1.589 | 13,468,838 | -65,136 | 0.17% | 21,399,725 |
| 2021-07-14 | 2021-07-12 | 1.577 | 13,533,974 | +76,679 | 0.17% | 21,339,069 |
| 2021-07-13 | 2021-07-09 | 1.552 | 13,457,295 | -34,629 | 0.17% | 20,891,735 |
| 2021-07-12 | 2021-07-08 | 1.577 | 13,491,924 | -279,507 | 0.17% | 21,272,768 |
| 2021-07-09 | 2021-07-07 | 1.577 | 13,771,431 | -378,448 | 0.17% | 21,713,468 |
| 2021-07-08 | 2021-07-06 | 1.516 | 14,149,879 | -87,397 | 0.18% | 21,452,085 |
| 2021-07-07 | 2021-07-05 | 1.480 | 14,237,276 | +19,788 | 0.18% | 21,066,554 |
| 2021-07-06 | 2021-07-02 | 1.492 | 14,217,488 | +43,698 | 0.18% | 21,209,711 |
| 2021-07-05 | 2021-06-30 | 1.504 | 14,173,790 | -12,367 | 0.18% | 21,316,429 |
| 2021-07-02 | 2021-06-29 | 1.504 | 14,186,157 | +197,056 | 0.18% | 21,335,028 |
| 2021-06-30 | 2021-06-28 | 1.528 | 13,989,101 | +144,289 | 0.18% | 21,378,002 |
| 2021-06-29 | 2021-06-25 | 1.528 | 13,844,812 | -31,331 | 0.17% | 21,157,501 |
| 2021-06-28 | 2021-06-24 | 1.492 | 13,876,143 | +261,368 | 0.17% | 20,700,491 |
| 2021-06-25 | 2021-06-23 | 1.540 | 13,614,775 | +92,344 | 0.17% | 20,971,088 |
| 2021-06-24 | 2021-06-22 | 1.516 | 13,522,431 | +911,078 | 0.17% | 20,500,835 |
| 2021-06-23 | 2021-06-21 | 1.552 | 12,611,353 | -32,980 | 0.16% | 19,578,455 |
| 2021-06-22 | 2021-06-18 | 1.540 | 12,644,333 | +70,083 | 0.16% | 19,476,298 |
| 2021-06-21 | 2021-06-17 | 1.540 | 12,574,250 | +8,245 | 0.16% | 19,368,348 |
| 2021-06-18 | 2021-06-16 | 1.540 | 12,566,005 | -420,498 | 0.16% | 19,355,648 |
| 2021-06-17 | 2021-06-15 | 1.540 | 12,986,503 | +18,964 | 0.16% | 20,003,349 |
| 2021-06-16 | 2021-06-11 | 1.577 | 12,967,539 | +19,788 | 0.16% | 20,445,968 |
| 2021-06-15 | 2021-06-10 | 1.577 | 12,947,751 | +132,745 | 0.16% | 20,414,769 |
| 2021-06-11 | 2021-06-09 | 1.625 | 12,815,006 | -204,477 | 0.16% | 20,827,176 |
| 2021-06-10 | 2021-06-08 | 1.613 | 13,019,483 | -23,086 | 0.16% | 21,001,589 |
| 2021-06-09 | 2021-06-07 | 1.601 | 13,042,569 | +317,434 | 0.16% | 20,880,642 |
| 2021-06-08 | 2021-06-04 | 1.637 | 12,725,135 | +463,372 | 0.16% | 20,835,453 |
| 2021-06-07 | 2021-06-03 | 1.625 | 12,261,763 | +183,865 | 0.15% | 19,928,035 |
| 2021-06-04 | 2021-06-02 | 1.649 | 12,077,898 | +95,642 | 0.15% | 19,922,188 |
| 2021-06-03 | 2021-06-01 | 1.662 | 11,982,256 | +49,471 | 0.15% | 19,909,756 |
| 2021-06-02 | 2021-05-31 | 1.662 | 11,932,785 | +36,278 | 0.15% | 19,827,555 |
| 2021-06-01 | 2021-05-28 | 1.710 | 11,896,507 | +251,474 | 0.15% | 20,344,422 |
| 2021-05-31 | 2021-05-27 | 1.662 | 11,645,033 | -8,245 | 0.15% | 19,349,425 |
| 2021-05-28 | 2021-05-26 | 1.774 | 11,653,278 | +310,014 | 0.15% | 20,676,339 |
| 2021-05-27 | 2021-05-25 | 1.799 | 11,343,264 | +612,137 | 0.14% | 20,411,762 |
| 2021-05-26 | 2021-05-24 | 1.737 | 10,731,127 | +27,019 | 0.14% | 18,635,062 |
| 2021-05-25 | 2021-05-21 | 1.711 | 10,704,108 | +413,235 | 0.14% | 18,318,749 |
| 2021-05-24 | 2021-05-20 | 1.737 | 10,290,873 | -61,985 | 0.13% | 17,870,542 |
| 2021-05-21 | 2021-05-18 | 1.762 | 10,352,858 | +97,746 | 0.14% | 18,238,735 |
| 2021-05-20 | 2021-05-17 | 1.774 | 10,255,112 | -81,852 | 0.13% | 18,195,582 |
| 2021-05-18 | 2021-05-14 | 1.749 | 10,336,964 | +54,833 | 0.14% | 18,080,658 |
| 2021-05-17 | 2021-05-13 | 1.674 | 10,282,131 | +224,100 | 0.13% | 17,208,428 |
| 2021-05-14 | 2021-05-12 | 1.737 | 10,058,031 | +29,403 | 0.13% | 17,466,202 |
| 2021-05-13 | 2021-05-11 | 1.749 | 10,028,628 | +57,218 | 0.13% | 17,541,339 |
| 2021-05-12 | 2021-05-10 | 1.787 | 9,971,410 | -39,735 | 0.13% | 17,817,688 |
| 2021-05-11 | 2021-05-07 | 1.812 | 10,011,145 | -301,184 | 0.13% | 18,140,643 |
| 2021-05-10 | 2021-05-06 | 1.812 | 10,312,329 | -138,275 | 0.13% | 18,686,402 |
| 2021-05-07 | 2021-05-05 | 1.799 | 10,450,604 | +7,152 | 0.14% | 18,805,455 |
| 2021-05-06 | 2021-05-04 | 1.774 | 10,443,452 | -23,840 | 0.14% | 18,529,752 |
| 2021-05-05 | 2021-05-03 | 1.749 | 10,467,292 | -46,092 | 0.14% | 18,308,618 |
| 2021-05-04 | 2021-04-30 | 1.774 | 10,513,384 | -144,632 | 0.14% | 18,653,832 |
| 2021-05-03 | 2021-04-29 | 1.825 | 10,658,016 | -61,985 | 0.14% | 19,446,919 |
| 2021-04-30 | 2021-04-28 | 1.762 | 10,720,001 | +99,335 | 0.14% | 18,885,535 |
| 2021-04-29 | 2021-04-27 | 1.762 | 10,620,666 | +239,994 | 0.14% | 18,710,535 |
| 2021-04-28 | 2021-04-26 | 1.787 | 10,380,672 | -34,171 | 0.14% | 18,548,989 |
| 2021-04-27 | 2021-04-23 | 1.812 | 10,414,843 | +1,589 | 0.14% | 18,872,162 |
| 2021-04-26 | 2021-04-22 | 1.825 | 10,413,254 | -69,137 | 0.14% | 19,000,319 |
| 2021-04-23 | 2021-04-21 | 1.837 | 10,482,391 | -215,359 | 0.14% | 19,258,375 |
| 2021-04-22 | 2021-04-20 | 1.862 | 10,697,750 | -228,869 | 0.14% | 19,923,268 |
| 2021-04-21 | 2021-04-19 | 1.837 | 10,926,619 | -353,633 | 0.14% | 20,074,516 |
| 2021-04-20 | 2021-04-16 | 1.787 | 11,280,252 | -128,739 | 0.15% | 20,156,428 |
| 2021-04-19 | 2021-04-15 | 1.711 | 11,408,991 | +1,226,990 | 0.15% | 19,525,069 |
| 2021-04-16 | 2021-04-14 | 1.812 | 10,182,001 | -40,529 | 0.13% | 18,450,241 |
| 2021-04-15 | 2021-04-13 | 1.812 | 10,222,530 | -47,681 | 0.13% | 18,523,682 |
| 2021-04-14 | 2021-04-12 | 1.787 | 10,270,211 | -144,632 | 0.13% | 18,351,609 |
| 2021-04-13 | 2021-04-09 | 1.799 | 10,414,843 | -113,640 | 0.14% | 18,741,105 |
| 2021-04-12 | 2021-04-08 | 1.825 | 10,528,483 | -108,077 | 0.14% | 19,210,569 |
| 2021-04-09 | 2021-04-07 | 1.837 | 10,636,560 | +102,514 | 0.14% | 19,541,616 |
| 2021-04-08 | 2021-04-01 | 1.850 | 10,534,046 | -247,940 | 0.14% | 19,485,833 |
| 2021-04-07 | 2021-03-31 | 1.799 | 10,781,986 | +50,859 | 0.14% | 19,401,764 |
| 2021-04-01 | 2021-03-30 | 1.862 | 10,731,127 | -143,837 | 0.14% | 19,985,429 |
| 2021-03-31 | 2021-03-29 | 1.837 | 10,874,964 | -365,554 | 0.14% | 19,979,615 |
| 2021-03-30 | 2021-03-26 | 1.787 | 11,240,518 | -69,932 | 0.15% | 20,085,428 |
| 2021-03-29 | 2021-03-25 | 1.799 | 11,310,450 | -23,841 | 0.15% | 20,352,715 |
| 2021-03-26 | 2021-03-24 | 1.749 | 11,334,291 | -525,285 | 0.15% | 19,825,109 |
| 2021-03-25 | 2021-03-23 | 1.699 | 11,859,576 | +246,352 | 0.16% | 20,146,952 |
| 2021-03-24 | 2021-03-22 | 1.674 | 11,613,224 | +140,659 | 0.15% | 19,436,178 |
| 2021-03-23 | 2021-03-19 | 1.661 | 11,472,565 | +413,234 | 0.15% | 19,056,401 |
| 2021-03-22 | 2021-03-18 | 1.724 | 11,059,331 | +290,059 | 0.14% | 19,065,836 |
| 2021-03-19 | 2021-03-17 | 1.711 | 10,769,272 | +234,432 | 0.14% | 18,430,269 |
| 2021-03-18 | 2021-03-16 | 1.711 | 10,534,840 | +317,873 | 0.14% | 18,029,068 |
| 2021-03-17 | 2021-03-15 | 1.711 | 10,216,967 | -141,454 | 0.13% | 17,485,068 |
| 2021-03-16 | 2021-03-12 | 1.749 | 10,358,421 | -836,006 | 0.14% | 18,118,189 |
| 2021-03-15 | 2021-03-11 | 1.749 | 11,194,427 | -135,096 | 0.15% | 19,580,469 |
| 2021-03-12 | 2021-03-10 | 1.661 | 11,329,523 | -2,384 | 0.15% | 18,818,802 |
| 2021-03-11 | 2021-03-09 | 1.661 | 11,331,907 | -9,536 | 0.15% | 18,822,762 |
| 2021-03-10 | 2021-03-08 | 1.648 | 11,341,443 | +184,367 | 0.15% | 18,695,885 |
| 2021-03-09 | 2021-03-05 | 1.711 | 11,157,076 | -100,925 | 0.15% | 19,093,948 |
| 2021-03-08 | 2021-03-04 | 1.699 | 11,258,001 | -33,377 | 0.15% | 19,125,002 |
| 2021-03-05 | 2021-03-03 | 1.762 | 11,291,378 | +92,978 | 0.15% | 19,892,136 |
| 2021-03-04 | 2021-03-02 | 1.737 | 11,198,400 | -23,046 | 0.15% | 19,446,502 |
| 2021-03-03 | 2021-03-01 | 1.749 | 11,221,446 | -1,028,319 | 0.15% | 19,627,729 |
| 2021-03-02 | 2021-02-26 | 1.749 | 12,249,765 | +397,341 | 0.16% | 21,426,389 |
| 2021-03-01 | 2021-02-25 | 1.837 | 11,852,424 | +124,766 | 0.16% | 21,775,416 |
| 2021-02-26 | 2021-02-24 | 1.774 | 11,727,658 | -1,626,715 | 0.15% | 20,808,311 |
| 2021-02-25 | 2021-02-23 | 1.938 | 13,354,373 | -99,336 | 0.17% | 25,879,188 |
| 2021-02-24 | 2021-02-22 | 1.963 | 13,453,709 | -1,134,806 | 0.18% | 26,410,283 |
| 2021-02-23 | 2021-02-19 | 1.799 | 14,588,515 | -204,233 | 0.19% | 26,251,465 |
| 2021-02-22 | 2021-02-18 | 1.686 | 14,792,748 | -186,751 | 0.19% | 24,943,655 |
| 2021-02-19 | 2021-02-17 | 1.774 | 14,979,499 | +124,765 | 0.20% | 26,578,033 |
| 2021-02-18 | 2021-02-16 | 1.762 | 14,854,734 | -174,830 | 0.19% | 26,169,736 |
| 2021-02-17 | 2021-02-11 | 1.724 | 15,029,564 | -65,958 | 0.20% | 25,910,356 |
| 2021-02-16 | 2021-02-09 | 1.636 | 15,095,522 | +102,514 | 0.20% | 24,694,368 |
| 2021-02-10 | 2021-02-08 | 1.661 | 14,993,008 | +1,639,429 | 0.20% | 24,904,001 |
| 2021-02-09 | 2021-02-05 | 1.598 | 13,353,579 | +34,966 | 0.17% | 21,340,659 |
| 2021-02-08 | 2021-02-04 | 1.611 | 13,318,613 | -138,274 | 0.17% | 21,452,376 |
| 2021-02-05 | 2021-02-03 | 1.636 | 13,456,887 | -320,257 | 0.18% | 22,013,768 |
| 2021-02-04 | 2021-02-02 | 1.598 | 13,777,144 | +588,065 | 0.18% | 22,017,568 |
| 2021-02-03 | 2021-02-01 | 1.623 | 13,189,079 | -89,005 | 0.17% | 21,409,701 |
| 2021-02-02 | 2021-01-29 | 1.548 | 13,278,084 | -278,933 | 0.17% | 20,551,662 |
| 2021-02-01 | 2021-01-28 | 1.586 | 13,557,017 | +838,390 | 0.18% | 21,495,181 |
| 2021-01-29 | 2021-01-27 | 1.699 | 12,718,627 | -278,139 | 0.17% | 21,606,301 |
| 2021-01-28 | 2021-01-26 | 1.686 | 12,996,766 | -557,867 | 0.17% | 21,915,255 |
| 2021-01-27 | 2021-01-25 | 1.774 | 13,554,633 | +424,360 | 0.18% | 24,049,902 |
| 2021-01-26 | 2021-01-22 | 1.837 | 13,130,273 | +20,662 | 0.17% | 24,123,096 |
| 2021-01-25 | 2021-01-21 | 1.913 | 13,109,611 | -282,907 | 0.17% | 25,074,935 |
| 2021-01-22 | 2021-01-20 | 1.850 | 13,392,518 | +835,211 | 0.18% | 24,773,422 |
| 2021-01-21 | 2021-01-19 | 1.799 | 12,557,307 | -562,635 | 0.16% | 22,596,386 |
| 2021-01-20 | 2021-01-18 | 1.586 | 13,119,942 | -247,146 | 0.17% | 20,802,182 |
| 2021-01-19 | 2021-01-15 | 1.560 | 13,367,088 | -97,746 | 0.17% | 20,857,628 |
| 2021-01-18 | 2021-01-14 | 1.573 | 13,464,834 | -178,804 | 0.18% | 21,179,585 |
| 2021-01-15 | 2021-01-13 | 1.548 | 13,643,638 | +208,207 | 0.18% | 21,117,462 |
| 2021-01-14 | 2021-01-12 | 1.560 | 13,435,431 | +115,229 | 0.18% | 20,964,269 |
| 2021-01-13 | 2021-01-11 | 1.447 | 13,320,202 | +150,990 | 0.17% | 19,275,918 |
| 2021-01-12 | 2021-01-08 | 1.485 | 13,169,212 | +1,629,099 | 0.17% | 19,554,568 |
| 2021-01-11 | 2021-01-07 | 1.334 | 11,540,113 | -430,718 | 0.15% | 15,392,968 |
| 2021-01-08 | 2021-01-06 | 1.372 | 11,970,831 | -1,134,012 | 0.16% | 16,419,398 |
| 2021-01-07 | 2021-01-05 | 1.334 | 13,104,843 | +629,388 | 0.17% | 17,480,108 |
| 2021-01-06 | 2021-01-04 | 1.296 | 12,475,455 | -1,122,886 | 0.16% | 16,169,629 |
| 2021-01-05 | 2020-12-31 | 1.309 | 13,598,341 | +1,073,616 | 0.18% | 17,796,135 |
| 2021-01-04 | 2020-12-29 | 1.271 | 12,524,725 | -26,224 | 0.16% | 15,918,275 |
| 2020-12-30 | 2020-12-28 | 1.271 | 12,550,949 | -29,404 | 0.16% | 15,951,604 |
| 2020-12-29 | 2020-12-24 | 1.284 | 12,580,353 | +89,005 | 0.16% | 16,147,282 |
| 2020-12-28 | 2020-12-22 | 1.271 | 12,491,348 | +78,673 | 0.16% | 15,875,854 |
| 2020-12-23 | 2020-12-21 | 1.284 | 12,412,675 | +739,850 | 0.16% | 15,932,062 |
| 2020-12-22 | 2020-12-18 | 1.271 | 11,672,825 | +717,598 | 0.15% | 14,835,554 |
| 2020-12-21 | 2020-12-17 | 1.284 | 10,955,227 | +49,270 | 0.14% | 14,061,381 |
| 2020-12-18 | 2020-12-16 | 1.296 | 10,905,957 | +40,529 | 0.14% | 14,135,378 |
| 2020-12-17 | 2020-12-15 | 1.284 | 10,865,428 | +21,456 | 0.14% | 13,946,121 |
| 2020-12-16 | 2020-12-14 | 1.284 | 10,843,972 | +255,888 | 0.14% | 13,918,582 |
| 2020-12-15 | 2020-12-11 | 1.271 | 10,588,084 | +530,848 | 0.14% | 13,456,905 |
| 2020-12-14 | 2020-12-10 | 1.309 | 10,057,236 | +205,823 | 0.13% | 13,161,895 |
| 2020-12-11 | 2020-12-09 | 1.321 | 9,851,413 | +104,898 | 0.13% | 13,016,501 |
| 2020-12-10 | 2020-12-08 | 1.334 | 9,746,515 | -40,529 | 0.13% | 13,000,548 |
| 2020-12-09 | 2020-12-07 | 1.334 | 9,787,044 | +80,263 | 0.13% | 13,054,608 |
| 2020-12-08 | 2020-12-04 | 1.359 | 9,706,781 | -51,655 | 0.13% | 13,191,841 |
| 2020-12-07 | 2020-12-03 | 1.372 | 9,758,436 | -102,514 | 0.13% | 13,384,839 |
| 2020-12-04 | 2020-12-02 | 1.409 | 9,860,950 | +34,966 | 0.13% | 13,897,709 |
| 2020-12-03 | 2020-12-01 | 1.409 | 9,825,984 | -44,502 | 0.13% | 13,848,429 |
| 2020-12-02 | 2020-11-30 | 1.384 | 9,870,486 | -234,431 | 0.13% | 13,662,735 |
| 2020-12-01 | 2020-11-27 | 1.346 | 10,104,917 | +34,171 | 0.13% | 13,605,765 |
| 2020-11-30 | 2020-11-26 | 1.346 | 10,070,746 | -17,483 | 0.13% | 13,559,755 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,088,229 | -66,753 | 0.13% | 13,583,295 |
| 2020-11-26 | 2020-11-24 | 1.334 | 10,154,982 | -71,521 | 0.13% | 13,545,388 |
| 2020-11-25 | 2020-11-23 | 1.321 | 10,226,503 | -527,670 | 0.13% | 13,512,101 |
| 2020-11-24 | 2020-11-20 | 1.309 | 10,754,173 | +112,845 | 0.14% | 14,073,975 |
| 2020-11-23 | 2020-11-19 | 1.334 | 10,641,328 | +6,358 | 0.14% | 14,194,109 |
| 2020-11-20 | 2020-11-18 | 1.321 | 10,634,970 | +586,475 | 0.14% | 14,051,801 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,048,495 | -220,127 | 0.13% | 13,529,795 |
| 2020-11-18 | 2020-11-16 | 1.321 | 10,268,622 | +13,510 | 0.13% | 13,567,752 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,255,112 | +59,601 | 0.13% | 13,291,808 |
| 2020-11-16 | 2020-11-12 | 1.334 | 10,195,511 | -3,179 | 0.13% | 13,599,448 |
| 2020-11-13 | 2020-11-11 | 1.359 | 10,198,690 | -41,323 | 0.13% | 13,860,362 |
| 2020-11-12 | 2020-11-10 | 1.359 | 10,240,013 | +4,768 | 0.13% | 13,916,521 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,235,245 | -85,031 | 0.13% | 13,652,448 |
| 2020-11-10 | 2020-11-06 | 1.296 | 10,320,276 | +795 | 0.14% | 13,376,268 |
| 2020-11-09 | 2020-11-05 | 1.359 | 10,319,481 | -244,762 | 0.14% | 14,024,521 |
| 2020-11-06 | 2020-11-04 | 1.309 | 10,564,243 | -301,980 | 0.14% | 13,825,414 |
| 2020-11-05 | 2020-11-03 | 1.296 | 10,866,223 | -134,301 | 0.14% | 14,083,878 |
| 2020-11-03 | 2020-10-30 | 1.246 | 11,000,524 | -116,024 | 0.14% | 13,704,241 |
| 2020-11-02 | 2020-10-29 | 1.271 | 11,116,548 | -40,528 | 0.15% | 14,128,555 |
| 2020-10-30 | 2020-10-28 | 1.271 | 11,157,076 | +28,608 | 0.15% | 14,180,064 |
| 2020-10-29 | 2020-10-27 | 1.258 | 11,128,468 | +77,084 | 0.15% | 14,003,668 |
| 2020-10-28 | 2020-10-23 | 1.309 | 11,051,384 | -77,879 | 0.14% | 14,462,935 |
| 2020-10-27 | 2020-10-22 | 1.296 | 11,129,263 | +62,780 | 0.15% | 14,424,809 |
| 2020-10-23 | 2020-10-21 | 1.271 | 11,066,483 | +3,179 | 0.14% | 14,064,925 |
| 2020-10-22 | 2020-10-20 | 1.284 | 11,063,304 | +37,350 | 0.14% | 14,200,101 |
| 2020-10-21 | 2020-10-19 | 1.271 | 11,025,954 | +40,529 | 0.14% | 14,013,415 |
| 2020-10-20 | 2020-10-16 | 1.271 | 10,985,425 | +262,245 | 0.14% | 13,961,905 |
| 2020-10-19 | 2020-10-15 | 1.258 | 10,723,180 | +96,157 | 0.14% | 13,493,668 |
| 2020-10-16 | 2020-10-14 | 1.284 | 10,627,023 | -3,179 | 0.14% | 13,640,121 |
| 2020-10-15 | 2020-10-12 | 1.309 | 10,630,202 | +261,450 | 0.14% | 13,911,735 |
| 2020-10-12 | 2020-10-08 | 1.321 | 10,368,752 | -119,202 | 0.14% | 13,700,052 |
| 2020-10-09 | 2020-10-07 | 1.296 | 10,487,954 | +154,168 | 0.14% | 13,593,598 |
| 2020-10-08 | 2020-10-06 | 1.346 | 10,333,786 | -72,316 | 0.14% | 13,913,925 |
| 2020-10-07 | 2020-10-05 | 1.284 | 10,406,102 | +47,681 | 0.14% | 13,356,562 |
| 2020-10-06 | 2020-09-30 | 1.296 | 10,358,421 | +26,225 | 0.14% | 13,425,708 |
| 2020-10-05 | 2020-09-29 | 1.221 | 10,332,196 | +73,905 | 0.14% | 12,611,618 |
| 2020-09-30 | 2020-09-28 | 1.271 | 10,258,291 | +2,384 | 0.13% | 13,037,755 |
| 2020-09-29 | 2020-09-25 | 1.258 | 10,255,907 | +5,563 | 0.13% | 12,905,668 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,250,344 | +12,450 | 0.13% | 13,285,628 |
| 2020-09-25 | 2020-09-23 | 1.321 | 10,237,894 | -30,992 | 0.13% | 13,527,152 |
| 2020-09-24 | 2020-09-22 | 1.334 | 10,268,886 | +52,449 | 0.13% | 13,697,321 |
| 2020-09-23 | 2020-09-21 | 1.359 | 10,216,437 | +15,893 | 0.13% | 13,884,481 |
| 2020-09-22 | 2020-09-18 | 1.384 | 10,200,544 | -16,688 | 0.13% | 14,119,602 |
| 2020-09-21 | 2020-09-17 | 1.346 | 10,217,232 | +77,084 | 0.13% | 13,756,991 |
| 2020-09-18 | 2020-09-16 | 1.384 | 10,140,148 | -7,152 | 0.13% | 14,036,002 |
| 2020-09-16 | 2020-09-14 | 1.384 | 10,147,300 | +44,502 | 0.13% | 14,045,901 |
| 2020-09-15 | 2020-09-11 | 1.397 | 10,102,798 | -3,973 | 0.13% | 14,111,432 |
| 2020-09-14 | 2020-09-10 | 1.372 | 10,106,771 | -6,358 | 0.13% | 13,862,621 |
| 2020-09-09 | 2020-09-07 | 1.384 | 10,113,129 | -114,434 | 0.13% | 13,998,602 |
| 2020-09-08 | 2020-09-04 | 1.409 | 10,227,563 | -22,251 | 0.13% | 14,414,401 |
| 2020-09-07 | 2020-09-03 | 1.409 | 10,249,814 | -122,381 | 0.13% | 14,445,761 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,372,195 | -795 | 0.14% | 14,879,281 |
| 2020-09-03 | 2020-09-01 | 1.422 | 10,372,990 | -52,449 | 0.14% | 14,749,892 |
| 2020-09-02 | 2020-08-31 | 1.435 | 10,425,439 | -7,152 | 0.14% | 14,955,662 |
| 2020-09-01 | 2020-08-28 | 1.472 | 10,432,591 | -9,536 | 0.14% | 15,359,761 |
| 2020-08-31 | 2020-08-27 | 1.460 | 10,442,127 | -685,016 | 0.14% | 15,242,401 |
| 2020-08-28 | 2020-08-26 | 1.472 | 11,127,143 | +190,724 | 0.15% | 16,382,341 |
| 2020-08-27 | 2020-08-25 | 1.510 | 10,936,419 | -14,305 | 0.14% | 16,514,401 |
| 2020-08-26 | 2020-08-24 | 1.497 | 10,950,724 | -308,336 | 0.14% | 16,398,202 |
| 2020-08-25 | 2020-08-21 | 1.485 | 11,259,060 | +39,734 | 0.15% | 16,718,240 |
| 2020-08-24 | 2020-08-20 | 1.592 | 11,219,326 | +181,187 | 0.15% | 17,858,799 |
| 2020-08-21 | 2020-08-19 | 1.605 | 11,038,139 | +390,891 | 0.14% | 17,713,236 |
| 2020-08-20 | 2020-08-18 | 1.631 | 10,647,248 | -459,766 | 0.14% | 17,361,541 |
| 2020-08-19 | 2020-08-17 | 1.631 | 11,107,014 | -10,045 | 0.15% | 18,111,242 |
| 2020-08-18 | 2020-08-14 | 1.592 | 11,117,059 | -1,545,431 | 0.15% | 17,696,011 |
| 2020-08-17 | 2020-08-13 | 1.592 | 12,662,490 | -370,904 | 0.17% | 20,156,011 |
| 2020-08-14 | 2020-08-12 | 1.501 | 13,033,394 | -49,453 | 0.18% | 19,565,722 |
| 2020-08-13 | 2020-08-11 | 1.462 | 13,082,847 | -930,350 | 0.18% | 19,132,031 |
| 2020-08-12 | 2020-08-10 | 1.501 | 14,013,197 | -279,723 | 0.19% | 21,036,601 |
| 2020-08-11 | 2020-08-07 | 1.501 | 14,292,920 | +180,816 | 0.19% | 21,456,521 |
| 2020-08-10 | 2020-08-06 | 1.514 | 14,112,104 | -139,089 | 0.19% | 21,367,710 |
| 2020-08-07 | 2020-08-05 | 1.488 | 14,251,193 | -211,724 | 0.19% | 21,209,451 |
| 2020-08-06 | 2020-08-04 | 1.462 | 14,462,917 | -378,631 | 0.19% | 21,150,211 |
| 2020-08-05 | 2020-08-03 | 1.424 | 14,841,548 | +25,500 | 0.20% | 21,127,701 |
| 2020-08-04 | 2020-07-31 | 1.424 | 14,816,048 | -35,545 | 0.20% | 21,091,401 |
| 2020-08-03 | 2020-07-30 | 1.424 | 14,851,593 | -1,316,708 | 0.20% | 21,142,001 |
| 2020-07-31 | 2020-07-29 | 1.411 | 16,168,301 | -307,540 | 0.22% | 22,807,162 |
| 2020-07-30 | 2020-07-28 | 1.398 | 16,475,841 | -23,182 | 0.22% | 23,027,761 |
| 2020-07-29 | 2020-07-27 | 1.411 | 16,499,023 | +61,817 | 0.22% | 23,273,681 |
| 2020-07-28 | 2020-07-24 | 1.411 | 16,437,206 | -222,542 | 0.22% | 23,186,482 |
| 2020-07-27 | 2020-07-23 | 1.462 | 16,659,748 | +81,136 | 0.22% | 24,362,802 |
| 2020-07-24 | 2020-07-22 | 1.449 | 16,578,612 | -103,544 | 0.22% | 24,029,600 |
| 2020-07-23 | 2020-07-21 | 1.475 | 16,682,156 | -19,318 | 0.22% | 24,611,461 |
| 2020-07-22 | 2020-07-20 | 1.462 | 16,701,474 | -578,764 | 0.22% | 24,423,821 |
| 2020-07-21 | 2020-07-17 | 1.436 | 17,280,238 | -169,225 | 0.23% | 24,822,931 |
| 2020-07-20 | 2020-07-16 | 1.398 | 17,449,463 | +288,996 | 0.23% | 24,388,561 |
| 2020-07-17 | 2020-07-15 | 1.488 | 17,160,467 | -186,225 | 0.23% | 25,539,201 |
| 2020-07-16 | 2020-07-14 | 1.501 | 17,346,692 | -317,586 | 0.23% | 26,040,842 |
| 2020-07-15 | 2020-07-13 | 1.566 | 17,664,278 | -68,771 | 0.24% | 27,660,602 |
| 2020-07-14 | 2020-07-10 | 1.527 | 17,733,049 | -75,727 | 0.24% | 27,079,820 |
| 2020-07-13 | 2020-07-09 | 1.579 | 17,808,776 | -156,861 | 0.24% | 28,117,342 |
| 2020-07-10 | 2020-07-08 | 1.618 | 17,965,637 | +672,263 | 0.24% | 29,062,501 |
| 2020-07-09 | 2020-07-07 | 1.553 | 17,293,374 | -1,588,703 | 0.23% | 26,856,001 |
| 2020-07-08 | 2020-07-06 | 1.682 | 18,882,077 | +1,590,248 | 0.25% | 31,766,801 |
| 2020-07-07 | 2020-07-03 | 1.514 | 17,291,829 | +347,722 | 0.23% | 26,182,261 |
| 2020-07-06 | 2020-07-02 | 1.424 | 16,944,107 | +572,582 | 0.23% | 24,120,801 |
| 2020-07-03 | 2020-06-30 | 1.307 | 16,371,525 | -42,499 | 0.22% | 21,398,871 |
| 2020-07-02 | 2020-06-29 | 1.294 | 16,414,024 | -21,636 | 0.22% | 21,242,001 |
| 2020-06-30 | 2020-06-26 | 1.307 | 16,435,660 | -44,818 | 0.22% | 21,482,701 |
| 2020-06-29 | 2020-06-24 | 1.346 | 16,480,478 | -217,133 | 0.22% | 22,181,122 |
| 2020-06-26 | 2020-06-23 | 1.359 | 16,697,611 | -278,950 | 0.22% | 22,689,452 |
| 2020-06-24 | 2020-06-22 | 1.320 | 16,976,561 | -227,951 | 0.23% | 22,409,401 |
| 2020-06-23 | 2020-06-19 | 1.294 | 17,204,512 | +172,316 | 0.23% | 22,265,001 |
| 2020-06-22 | 2020-06-18 | 1.281 | 17,032,196 | +622,808 | 0.23% | 21,821,580 |
| 2020-06-19 | 2020-06-17 | 1.294 | 16,409,388 | -104,316 | 0.22% | 21,236,001 |
| 2020-06-18 | 2020-06-16 | 1.268 | 16,513,704 | -173,861 | 0.22% | 20,943,581 |
| 2020-06-17 | 2020-06-15 | 1.229 | 16,687,565 | +450,493 | 0.22% | 20,516,201 |
| 2020-06-16 | 2020-06-12 | 1.268 | 16,237,072 | +437,357 | 0.22% | 20,592,741 |
| 2020-06-15 | 2020-06-11 | 1.307 | 15,799,715 | -1,019,985 | 0.21% | 20,651,471 |
| 2020-06-12 | 2020-06-10 | 1.320 | 16,819,700 | -520,037 | 0.23% | 22,202,341 |
| 2020-06-11 | 2020-06-09 | 1.333 | 17,339,737 | +932,667 | 0.23% | 23,113,201 |
| 2020-06-10 | 2020-06-08 | 1.281 | 16,407,070 | -802,851 | 0.22% | 21,020,671 |
| 2020-06-09 | 2020-06-05 | 1.294 | 17,209,921 | +953,531 | 0.23% | 22,272,001 |
| 2020-06-08 | 2020-06-04 | 1.216 | 16,256,390 | -42,499 | 0.22% | 19,775,721 |
| 2020-06-05 | 2020-06-03 | 1.242 | 16,298,889 | -11,591 | 0.22% | 20,249,280 |
| 2020-06-04 | 2020-06-02 | 1.229 | 16,310,480 | +251,905 | 0.22% | 20,052,601 |
| 2020-06-03 | 2020-06-01 | 1.204 | 16,058,575 | +62,590 | 0.22% | 19,327,261 |
| 2020-06-02 | 2020-05-29 | 1.191 | 15,995,985 | +22,409 | 0.22% | 19,044,921 |
| 2020-06-01 | 2020-05-28 | 1.216 | 15,973,576 | -113,589 | 0.21% | 19,431,681 |
| 2020-05-29 | 2020-05-27 | 1.204 | 16,087,165 | -27,045 | 0.22% | 19,361,670 |
| 2020-05-28 | 2020-05-26 | 1.256 | 16,114,210 | +108,952 | 0.22% | 20,237,350 |
| 2020-05-27 | 2020-05-25 | 1.243 | 16,005,258 | +541,194 | 0.22% | 19,888,936 |
| 2020-05-26 | 2020-05-22 | 1.256 | 15,464,064 | -380,493 | 0.21% | 19,420,851 |
| 2020-05-25 | 2020-05-21 | 1.296 | 15,844,557 | -12,103 | 0.22% | 20,527,081 |
| 2020-05-22 | 2020-05-20 | 1.309 | 15,856,660 | +399,404 | 0.22% | 20,752,381 |
| 2020-05-21 | 2020-05-19 | 1.309 | 15,457,256 | -94,556 | 0.21% | 20,229,661 |
| 2020-05-20 | 2020-05-18 | 1.296 | 15,551,812 | +52,195 | 0.21% | 20,147,821 |
| 2020-05-19 | 2020-05-15 | 1.322 | 15,499,617 | +9,834 | 0.21% | 20,490,001 |
| 2020-05-18 | 2020-05-14 | 1.309 | 15,489,783 | +150,533 | 0.21% | 20,272,231 |
| 2020-05-15 | 2020-05-13 | 1.322 | 15,339,250 | -319,977 | 0.21% | 20,278,001 |
| 2020-05-14 | 2020-05-12 | 1.309 | 15,659,227 | -9,078 | 0.21% | 20,493,990 |
| 2020-05-13 | 2020-05-11 | 1.322 | 15,668,305 | +193,651 | 0.22% | 20,713,001 |
| 2020-05-12 | 2020-05-08 | 1.335 | 15,474,654 | -28,745 | 0.21% | 20,661,571 |
| 2020-05-11 | 2020-05-07 | 1.322 | 15,503,399 | -43,118 | 0.21% | 20,495,001 |
| 2020-05-08 | 2020-05-06 | 1.309 | 15,546,517 | -83,209 | 0.21% | 20,346,481 |
| 2020-05-07 | 2020-05-05 | 1.309 | 15,629,726 | +30,258 | 0.21% | 20,455,381 |
| 2020-05-06 | 2020-05-04 | 1.296 | 15,599,468 | -128,596 | 0.21% | 20,209,561 |
| 2020-05-05 | 2020-04-29 | 1.348 | 15,728,064 | +28,745 | 0.22% | 21,207,841 |
| 2020-05-04 | 2020-04-28 | 1.322 | 15,699,319 | +279,129 | 0.22% | 20,754,001 |
| 2020-04-29 | 2020-04-27 | 1.282 | 15,420,190 | +127,840 | 0.21% | 19,773,451 |
| 2020-04-28 | 2020-04-24 | 1.296 | 15,292,350 | +195,920 | 0.21% | 19,811,681 |
| 2020-04-27 | 2020-04-23 | 1.296 | 15,096,430 | +421,341 | 0.21% | 19,557,861 |
| 2020-04-24 | 2020-04-22 | 1.322 | 14,675,089 | +212,562 | 0.20% | 19,400,001 |
| 2020-04-23 | 2020-04-21 | 1.348 | 14,462,527 | +15,129 | 0.20% | 19,501,381 |
| 2020-04-22 | 2020-04-20 | 1.375 | 14,447,398 | -72,619 | 0.20% | 19,862,961 |
| 2020-04-21 | 2020-04-17 | 1.362 | 14,520,017 | +302,579 | 0.20% | 19,770,851 |
| 2020-04-20 | 2020-04-16 | 1.348 | 14,217,438 | -80,940 | 0.20% | 19,170,901 |
| 2020-04-17 | 2020-04-15 | 1.401 | 14,298,378 | +24,207 | 0.20% | 20,036,121 |
| 2020-04-16 | 2020-04-14 | 1.415 | 14,274,171 | -236,012 | 0.20% | 20,190,901 |
| 2020-04-15 | 2020-04-09 | 1.401 | 14,510,183 | -95,313 | 0.20% | 20,332,921 |
| 2020-04-14 | 2020-04-08 | 1.362 | 14,605,496 | -213,318 | 0.20% | 19,887,242 |
| 2020-04-09 | 2020-04-07 | 1.335 | 14,818,814 | +111,198 | 0.20% | 19,785,901 |
| 2020-04-08 | 2020-04-06 | 1.322 | 14,707,616 | +40,848 | 0.20% | 19,443,001 |
| 2020-04-07 | 2020-04-03 | 1.309 | 14,666,768 | +348,723 | 0.20% | 19,195,111 |
| 2020-04-06 | 2020-04-02 | 1.322 | 14,318,045 | +23,450 | 0.20% | 18,928,001 |
| 2020-04-03 | 2020-04-01 | 1.335 | 14,294,595 | +27,232 | 0.20% | 19,085,970 |
| 2020-04-02 | 2020-03-31 | 1.348 | 14,267,363 | +302,579 | 0.20% | 19,238,221 |
| 2020-04-01 | 2020-03-30 | 1.322 | 13,964,784 | +214,075 | 0.19% | 18,461,001 |
| 2020-03-31 | 2020-03-27 | 1.388 | 13,750,709 | +15,885 | 0.19% | 19,086,900 |
| 2020-03-30 | 2020-03-26 | 1.415 | 13,734,824 | +42,361 | 0.19% | 19,427,991 |
| 2020-03-27 | 2020-03-25 | 1.375 | 13,692,463 | -264,757 | 0.19% | 18,825,041 |
| 2020-03-26 | 2020-03-24 | 1.322 | 13,957,220 | -634,659 | 0.19% | 18,451,001 |
| 2020-03-25 | 2020-03-23 | 1.269 | 14,591,879 | -502,282 | 0.20% | 18,518,400 |
| 2020-03-24 | 2020-03-20 | 1.282 | 15,094,161 | -16,642 | 0.21% | 19,355,381 |
| 2020-03-23 | 2020-03-19 | 1.216 | 15,110,803 | +131,622 | 0.21% | 18,377,921 |
| 2020-03-20 | 2020-03-18 | 1.282 | 14,979,181 | +121,788 | 0.21% | 19,207,941 |
| 2020-03-19 | 2020-03-17 | 1.362 | 14,857,393 | +55,221 | 0.20% | 20,230,231 |
| 2020-03-18 | 2020-03-16 | 1.362 | 14,802,172 | -16,642 | 0.20% | 20,155,041 |
| 2020-03-17 | 2020-03-13 | 1.441 | 14,818,814 | +237,526 | 0.25% | 21,353,101 |
| 2020-03-16 | 2020-03-12 | 1.441 | 14,581,288 | +341,158 | 0.25% | 21,010,839 |
| 2020-03-13 | 2020-03-11 | 1.547 | 14,240,130 | +124,057 | 0.24% | 22,025,249 |
| 2020-03-12 | 2020-03-10 | 1.600 | 14,116,073 | +62,785 | 0.24% | 22,579,810 |
| 2020-03-11 | 2020-03-09 | 1.560 | 14,053,288 | +134,648 | 0.24% | 21,922,040 |
| 2020-03-10 | 2020-03-06 | 1.705 | 13,918,640 | +9,834 | 0.24% | 23,736,000 |
| 2020-03-09 | 2020-03-05 | 1.732 | 13,908,806 | -198,190 | 0.24% | 24,086,969 |
| 2020-03-06 | 2020-03-04 | 1.732 | 14,106,996 | +133,135 | 0.24% | 24,430,191 |
| 2020-03-05 | 2020-03-03 | 1.745 | 13,973,861 | -136,917 | 0.24% | 24,384,360 |
| 2020-03-04 | 2020-03-02 | 1.771 | 14,110,778 | -151,289 | 0.24% | 24,996,360 |
| 2020-03-03 | 2020-02-28 | 1.705 | 14,262,067 | +145,238 | 0.24% | 24,321,659 |
| 2020-03-02 | 2020-02-27 | 1.785 | 14,116,829 | -3,026 | 0.24% | 25,193,699 |
| 2020-02-28 | 2020-02-26 | 1.745 | 14,119,855 | -50,682 | 0.24% | 24,639,120 |
| 2020-02-27 | 2020-02-25 | 1.732 | 14,170,537 | +71,862 | 0.24% | 24,540,229 |
| 2020-02-26 | 2020-02-24 | 1.732 | 14,098,675 | -8,321 | 0.24% | 24,415,780 |
| 2020-02-25 | 2020-02-21 | 1.771 | 14,106,996 | +32,528 | 0.24% | 24,989,661 |
| 2020-02-24 | 2020-02-20 | 1.785 | 14,074,468 | +442,522 | 0.24% | 25,118,099 |
| 2020-02-21 | 2020-02-19 | 1.758 | 13,631,946 | +253,410 | 0.23% | 23,967,929 |
| 2020-02-20 | 2020-02-18 | 1.758 | 13,378,536 | +22,693 | 0.23% | 23,522,379 |
| 2020-02-19 | 2020-02-17 | 1.771 | 13,355,843 | -422,854 | 0.23% | 23,659,040 |
| 2020-02-18 | 2020-02-14 | 1.758 | 13,778,697 | +49,925 | 0.24% | 24,225,949 |
| 2020-02-17 | 2020-02-13 | 1.745 | 13,728,772 | -22,693 | 0.24% | 23,956,680 |
| 2020-02-14 | 2020-02-12 | 1.758 | 13,751,465 | -18,911 | 0.24% | 24,178,070 |
| 2020-02-13 | 2020-02-11 | 1.732 | 13,770,376 | +41,604 | 0.24% | 23,847,239 |
| 2020-02-12 | 2020-02-10 | 1.732 | 13,728,772 | +597,594 | 0.24% | 23,775,190 |
| 2020-02-11 | 2020-02-07 | 1.758 | 13,131,178 | +22,693 | 0.22% | 23,087,470 |
| 2020-02-10 | 2020-02-06 | 1.758 | 13,108,485 | +34,041 | 0.22% | 23,047,571 |
| 2020-02-07 | 2020-02-05 | 1.719 | 13,074,444 | -619,531 | 0.22% | 22,469,199 |
| 2020-02-06 | 2020-02-04 | 1.758 | 13,693,975 | +59,759 | 0.23% | 24,076,990 |
| 2020-02-05 | 2020-02-03 | 1.719 | 13,634,216 | +608,941 | 0.23% | 23,431,200 |
| 2020-02-04 | 2020-01-31 | 1.758 | 13,025,275 | +96,825 | 0.22% | 22,901,270 |
| 2020-02-03 | 2020-01-30 | 1.692 | 12,928,450 | +421,341 | 0.22% | 21,876,480 |
| 2020-01-31 | 2020-01-29 | 1.745 | 12,507,109 | -350,991 | 0.21% | 21,824,881 |
| 2020-01-30 | 2020-01-24 | 1.811 | 12,858,100 | +248,115 | 0.22% | 23,287,259 |
| 2020-01-29 | 2020-01-22 | 1.838 | 12,609,985 | -127,840 | 0.22% | 23,171,299 |
| 2020-01-23 | 2020-01-21 | 1.785 | 12,737,825 | +90,774 | 0.22% | 22,732,650 |
| 2020-01-22 | 2020-01-20 | 1.838 | 12,647,051 | +217,100 | 0.22% | 23,239,409 |
| 2020-01-21 | 2020-01-17 | 1.851 | 12,429,951 | +9,078 | 0.21% | 23,004,800 |
| 2020-01-20 | 2020-01-16 | 1.864 | 12,420,873 | +21,180 | 0.21% | 23,152,199 |
| 2020-01-17 | 2020-01-15 | 1.890 | 12,399,693 | +220,126 | 0.21% | 23,440,560 |
| 2020-01-16 | 2020-01-14 | 1.970 | 12,179,567 | +65,811 | 0.21% | 23,990,491 |
| 2020-01-15 | 2020-01-13 | 1.957 | 12,113,756 | +7,565 | 0.21% | 23,700,721 |
| 2020-01-14 | 2020-01-10 | 1.943 | 12,106,191 | +79,427 | 0.21% | 23,525,880 |
| 2020-01-13 | 2020-01-09 | 1.943 | 12,026,764 | -3,782 | 0.21% | 23,371,530 |
| 2020-01-10 | 2020-01-08 | 1.930 | 12,030,546 | -115,737 | 0.21% | 23,219,839 |
| 2020-01-09 | 2020-01-07 | 1.930 | 12,146,283 | +18,155 | 0.21% | 23,443,220 |
| 2020-01-08 | 2020-01-06 | 1.890 | 12,128,128 | -4,539 | 0.21% | 22,927,190 |
| 2020-01-07 | 2020-01-03 | 1.917 | 12,132,667 | -19,667 | 0.21% | 23,256,550 |
| 2020-01-06 | 2020-01-02 | 1.917 | 12,152,334 | +122,544 | 0.21% | 23,294,249 |
| 2020-01-03 | 2019-12-31 | 1.824 | 12,029,790 | -96,825 | 0.21% | 21,946,140 |
| 2020-01-02 | 2019-12-27 | 1.811 | 12,126,615 | -4,539 | 0.21% | 21,962,470 |
| 2019-12-30 | 2019-12-24 | 1.798 | 12,131,154 | -162,636 | 0.21% | 21,810,320 |
| 2019-12-27 | 2019-12-20 | 1.785 | 12,293,790 | +21,937 | 0.21% | 21,940,200 |
| 2019-12-23 | 2019-12-19 | 1.785 | 12,271,853 | -4,539 | 0.21% | 21,901,050 |
| 2019-12-20 | 2019-12-18 | 1.785 | 12,276,392 | -43,117 | 0.21% | 21,909,150 |
| 2019-12-19 | 2019-12-17 | 1.785 | 12,319,509 | +80,939 | 0.21% | 21,986,099 |
| 2019-12-18 | 2019-12-16 | 1.732 | 12,238,570 | +13,617 | 0.21% | 21,194,491 |
| 2019-12-17 | 2019-12-13 | 1.732 | 12,224,953 | +64,298 | 0.21% | 21,170,909 |
| 2019-12-16 | 2019-12-12 | 1.666 | 12,160,655 | -124,058 | 0.21% | 20,255,759 |
| 2019-12-13 | 2019-12-11 | 1.692 | 12,284,713 | -108,928 | 0.21% | 20,787,200 |
| 2019-12-12 | 2019-12-10 | 1.679 | 12,393,641 | -93,800 | 0.21% | 20,807,679 |
| 2019-12-11 | 2019-12-09 | 1.679 | 12,487,441 | -24,963 | 0.21% | 20,965,160 |
| 2019-12-10 | 2019-12-06 | 1.679 | 12,512,404 | +57,490 | 0.21% | 21,007,071 |
| 2019-12-09 | 2019-12-05 | 1.679 | 12,454,914 | -170,200 | 0.21% | 20,910,551 |
| 2019-12-06 | 2019-12-04 | 1.639 | 12,625,114 | -757 | 0.22% | 20,695,599 |
| 2019-12-05 | 2019-12-03 | 1.639 | 12,625,871 | -160,367 | 0.22% | 20,696,840 |
| 2019-12-04 | 2019-12-02 | 1.613 | 12,786,238 | -45,387 | 0.22% | 20,621,660 |
| 2019-12-03 | 2019-11-29 | 1.652 | 12,831,625 | -77,914 | 0.22% | 21,203,751 |
| 2019-12-02 | 2019-11-28 | 1.652 | 12,909,539 | -552,963 | 0.22% | 21,332,500 |
| 2019-11-29 | 2019-11-27 | 1.652 | 13,462,502 | -285,181 | 0.23% | 22,246,250 |
| 2019-11-28 | 2019-11-26 | 1.639 | 13,747,683 | -37,066 | 0.24% | 22,535,760 |
| 2019-11-27 | 2019-11-25 | 1.652 | 13,784,749 | -47,656 | 0.24% | 22,778,750 |
| 2019-11-26 | 2019-11-22 | 1.613 | 13,832,405 | +682,316 | 0.24% | 22,308,920 |
| 2019-11-25 | 2019-11-21 | 1.666 | 13,150,089 | +150,533 | 0.23% | 21,903,840 |
| 2019-11-22 | 2019-11-20 | 1.666 | 12,999,556 | +219,370 | 0.22% | 21,653,100 |
| 2019-11-21 | 2019-11-19 | 1.705 | 12,780,186 | +595,324 | 0.22% | 21,794,550 |
| 2019-11-20 | 2019-11-18 | 1.666 | 12,184,862 | -32,527 | 0.21% | 20,296,080 |
| 2019-11-19 | 2019-11-15 | 1.639 | 12,217,389 | +5,295 | 0.21% | 20,027,240 |
| 2019-11-18 | 2019-11-14 | 1.679 | 12,212,094 | +29,502 | 0.21% | 20,502,880 |
| 2019-11-15 | 2019-11-13 | 1.692 | 12,182,592 | +13,616 | 0.21% | 20,614,399 |
| 2019-11-14 | 2019-11-12 | 1.692 | 12,168,976 | +220,126 | 0.21% | 20,591,359 |
| 2019-11-13 | 2019-11-11 | 1.732 | 11,948,850 | +34,040 | 0.20% | 20,692,760 |
| 2019-11-12 | 2019-11-08 | 1.771 | 11,914,810 | +15,129 | 0.20% | 21,106,340 |
| 2019-11-11 | 2019-11-07 | 1.824 | 11,899,681 | -113,467 | 0.20% | 21,708,780 |
| 2019-11-08 | 2019-11-06 | 1.811 | 12,013,148 | -74,888 | 0.21% | 21,756,970 |
| 2019-11-07 | 2019-11-05 | 1.785 | 12,088,036 | +769,307 | 0.21% | 21,572,999 |
| 2019-11-06 | 2019-11-04 | 1.771 | 11,318,729 | -20,424 | 0.19% | 20,050,420 |
| 2019-11-05 | 2019-11-01 | 1.732 | 11,339,153 | -11,347 | 0.19% | 19,636,900 |
| 2019-11-04 | 2019-10-31 | 1.745 | 11,350,500 | +27,232 | 0.19% | 19,806,600 |
| 2019-11-01 | 2019-10-30 | 1.771 | 11,323,268 | +1,513 | 0.19% | 20,058,461 |
| 2019-10-31 | 2019-10-29 | 1.745 | 11,321,755 | +8,321 | 0.19% | 19,756,440 |
| 2019-10-30 | 2019-10-28 | 1.771 | 11,313,434 | -84,722 | 0.19% | 20,041,040 |
| 2019-10-29 | 2019-10-25 | 1.758 | 11,398,156 | -29,501 | 0.20% | 20,040,440 |
| 2019-10-28 | 2019-10-24 | 1.758 | 11,427,657 | -3,783 | 0.20% | 20,092,309 |
| 2019-10-25 | 2019-10-23 | 1.745 | 11,431,440 | +15,129 | 0.20% | 19,947,841 |
| 2019-10-24 | 2019-10-22 | 1.745 | 11,416,311 | -15,885 | 0.20% | 19,921,440 |
| 2019-10-23 | 2019-10-21 | 1.732 | 11,432,196 | -89,261 | 0.20% | 19,798,030 |
| 2019-10-22 | 2019-10-18 | 1.705 | 11,521,457 | +13,616 | 0.20% | 19,647,990 |
| 2019-10-21 | 2019-10-17 | 1.719 | 11,507,841 | +73,376 | 0.20% | 19,776,900 |
| 2019-10-18 | 2019-10-16 | 1.719 | 11,434,465 | +80,183 | 0.20% | 19,650,799 |
| 2019-10-16 | 2019-10-14 | 1.771 | 11,354,282 | -105,146 | 0.19% | 20,113,400 |
| 2019-10-15 | 2019-10-11 | 1.719 | 11,459,428 | +37,822 | 0.20% | 19,693,700 |
| 2019-10-14 | 2019-10-10 | 1.705 | 11,421,606 | -18,155 | 0.20% | 19,477,710 |
| 2019-10-10 | 2019-10-08 | 1.758 | 11,439,761 | -155,071 | 0.20% | 20,113,591 |
| 2019-10-09 | 2019-10-04 | 1.732 | 11,594,832 | -4,539 | 0.20% | 20,079,679 |
| 2019-10-08 | 2019-10-03 | 1.758 | 11,599,371 | -3,026 | 0.20% | 20,394,220 |
| 2019-10-04 | 2019-10-02 | 1.745 | 11,602,397 | +37,823 | 0.20% | 20,246,160 |
| 2019-10-03 | 2019-09-30 | 1.758 | 11,564,574 | +45,386 | 0.20% | 20,333,039 |
| 2019-10-02 | 2019-09-27 | 1.785 | 11,519,188 | -526,487 | 0.20% | 20,557,801 |
| 2019-09-30 | 2019-09-26 | 1.732 | 12,045,675 | +5,295 | 0.21% | 20,860,439 |
| 2019-09-27 | 2019-09-25 | 1.732 | 12,040,380 | +1,513 | 0.21% | 20,851,270 |
| 2019-09-26 | 2019-09-24 | 1.771 | 12,038,867 | -3,026 | 0.21% | 21,326,099 |
| 2019-09-25 | 2019-09-23 | 1.785 | 12,041,893 | +3,026 | 0.21% | 21,490,650 |
| 2019-09-24 | 2019-09-20 | 1.824 | 12,038,867 | -26,476 | 0.21% | 21,962,699 |
| 2019-09-23 | 2019-09-19 | 1.758 | 12,065,343 | +92,287 | 0.21% | 21,213,500 |
| 2019-09-20 | 2019-09-18 | 1.758 | 11,973,056 | +145,238 | 0.21% | 21,051,239 |
| 2019-09-19 | 2019-09-17 | 1.771 | 11,827,818 | -9,078 | 0.20% | 20,952,239 |
| 2019-09-18 | 2019-09-16 | 1.824 | 11,836,896 | +11,347 | 0.20% | 21,594,241 |
| 2019-09-17 | 2019-09-13 | 1.864 | 11,825,549 | -84,722 | 0.20% | 22,042,530 |
| 2019-09-16 | 2019-09-12 | 1.838 | 11,910,271 | -146,751 | 0.20% | 21,885,550 |
| 2019-09-13 | 2019-09-11 | 1.838 | 12,057,022 | -30,258 | 0.21% | 22,155,210 |
| 2019-09-12 | 2019-09-10 | 1.811 | 12,087,280 | -87,748 | 0.21% | 21,891,230 |
| 2019-09-11 | 2019-09-09 | 1.771 | 12,175,028 | -3,026 | 0.21% | 21,567,300 |
| 2019-09-10 | 2019-09-06 | 1.771 | 12,178,054 | -76,401 | 0.21% | 21,572,661 |
| 2019-09-09 | 2019-09-05 | 1.719 | 12,254,455 | +24,206 | 0.21% | 21,060,000 |
| 2019-09-06 | 2019-09-04 | 1.758 | 12,230,249 | -88,504 | 0.21% | 21,503,441 |
| 2019-09-05 | 2019-09-03 | 1.705 | 12,318,753 | -96,825 | 0.21% | 21,007,650 |
| 2019-09-04 | 2019-09-02 | 1.732 | 12,415,578 | +30,258 | 0.21% | 21,501,029 |
| 2019-09-03 | 2019-08-30 | 1.816 | 12,385,320 | +33,283 | 0.21% | 22,486,179 |
| 2019-09-02 | 2019-08-29 | 1.802 | 12,352,037 | +437,681 | 0.21% | 22,257,138 |
| 2019-08-30 | 2019-08-28 | 1.747 | 11,914,356 | +14,651 | 0.21% | 20,817,920 |
| 2019-08-29 | 2019-08-27 | 1.747 | 11,899,705 | -77,651 | 0.21% | 20,792,320 |
| 2019-08-28 | 2019-08-26 | 1.747 | 11,977,356 | -212,443 | 0.21% | 20,928,000 |
| 2019-08-27 | 2019-08-23 | 1.775 | 12,189,799 | -67,395 | 0.22% | 21,632,001 |
| 2019-08-26 | 2019-08-22 | 1.734 | 12,257,194 | -153,105 | 0.22% | 21,249,640 |
| 2019-08-23 | 2019-08-21 | 1.693 | 12,410,299 | +83,512 | 0.22% | 21,006,840 |
| 2019-08-22 | 2019-08-20 | 1.734 | 12,326,787 | -402,908 | 0.22% | 21,370,290 |
| 2019-08-21 | 2019-08-19 | 1.720 | 12,729,695 | +445,396 | 0.23% | 21,895,020 |
| 2019-08-20 | 2019-08-16 | 1.624 | 12,284,299 | +190,466 | 0.22% | 19,955,110 |
| 2019-08-19 | 2019-08-15 | 1.611 | 12,093,833 | +58,605 | 0.21% | 19,480,620 |
| 2019-08-16 | 2019-08-14 | 1.597 | 12,035,228 | +91,570 | 0.21% | 19,221,929 |
| 2019-08-15 | 2019-08-13 | 1.611 | 11,943,658 | -103,291 | 0.21% | 19,238,719 |
| 2019-08-14 | 2019-08-12 | 1.624 | 12,046,949 | +143,581 | 0.21% | 19,569,549 |
| 2019-08-13 | 2019-08-09 | 1.638 | 11,903,368 | -8,058 | 0.21% | 19,498,801 |
| 2019-08-12 | 2019-08-08 | 1.652 | 11,911,426 | -79,849 | 0.21% | 19,674,600 |
| 2019-08-09 | 2019-08-07 | 1.611 | 11,991,275 | +241,012 | 0.21% | 19,315,420 |
| 2019-08-08 | 2019-08-06 | 1.611 | 11,750,263 | -121,604 | 0.21% | 18,927,201 |
| 2019-08-07 | 2019-08-05 | 1.624 | 11,871,867 | -68,861 | 0.21% | 19,285,139 |
| 2019-08-06 | 2019-08-02 | 1.679 | 11,940,728 | +285,698 | 0.21% | 20,049,000 |
| 2019-08-05 | 2019-08-01 | 1.720 | 11,655,030 | +40,291 | 0.21% | 20,046,600 |
| 2019-08-02 | 2019-07-31 | 1.706 | 11,614,739 | +58,605 | 0.21% | 19,818,750 |
| 2019-08-01 | 2019-07-30 | 1.747 | 11,556,134 | +33,698 | 0.20% | 20,192,000 |
| 2019-07-31 | 2019-07-29 | 1.734 | 11,522,436 | +104,023 | 0.20% | 19,975,829 |
| 2019-07-30 | 2019-07-26 | 1.775 | 11,418,413 | -43,953 | 0.20% | 20,263,100 |
| 2019-07-29 | 2019-07-25 | 1.761 | 11,462,366 | +106,221 | 0.20% | 20,184,629 |
| 2019-07-26 | 2019-07-24 | 1.775 | 11,356,145 | +3,663 | 0.20% | 20,152,600 |
| 2019-07-25 | 2019-07-23 | 1.775 | 11,352,482 | +81,314 | 0.20% | 20,146,099 |
| 2019-07-24 | 2019-07-22 | 1.775 | 11,271,168 | +48,349 | 0.20% | 20,001,799 |
| 2019-07-23 | 2019-07-19 | 1.802 | 11,222,819 | -47,617 | 0.20% | 20,222,399 |
| 2019-07-22 | 2019-07-18 | 1.775 | 11,270,436 | +29,303 | 0.20% | 20,000,500 |
| 2019-07-19 | 2019-07-17 | 1.816 | 11,241,133 | +9,523 | 0.20% | 20,408,849 |
| 2019-07-18 | 2019-07-16 | 1.829 | 11,231,610 | -21,977 | 0.20% | 20,544,880 |
| 2019-07-17 | 2019-07-15 | 1.829 | 11,253,587 | -13,186 | 0.20% | 20,585,080 |
| 2019-07-16 | 2019-07-12 | 1.802 | 11,266,773 | +98,896 | 0.20% | 20,301,600 |
| 2019-07-15 | 2019-07-11 | 1.816 | 11,167,877 | -25,640 | 0.20% | 20,275,849 |
| 2019-07-12 | 2019-07-10 | 1.802 | 11,193,517 | -83,512 | 0.20% | 20,169,600 |
| 2019-07-11 | 2019-07-09 | 1.802 | 11,277,029 | +19,047 | 0.20% | 20,320,080 |
| 2019-07-10 | 2019-07-08 | 1.816 | 11,257,982 | -88,640 | 0.20% | 20,439,440 |
| 2019-07-08 | 2019-07-04 | 1.870 | 11,346,622 | -73,989 | 0.20% | 21,219,930 |
| 2019-07-05 | 2019-07-03 | 1.870 | 11,420,611 | -17,581 | 0.20% | 21,358,301 |
| 2019-07-04 | 2019-07-02 | 1.884 | 11,438,192 | -34,430 | 0.20% | 21,547,320 |
| 2019-07-03 | 2019-06-28 | 1.843 | 11,472,622 | -36,628 | 0.20% | 21,142,349 |
| 2019-07-02 | 2019-06-27 | 1.843 | 11,509,250 | +90,105 | 0.20% | 21,209,849 |
| 2019-06-28 | 2019-06-26 | 1.816 | 11,419,145 | +21,235 | 0.20% | 20,732,039 |
| 2019-06-27 | 2019-06-25 | 1.802 | 11,397,910 | +55,683 | 0.20% | 20,537,896 |
| 2019-06-26 | 2019-06-24 | 1.857 | 11,342,227 | +76,919 | 0.20% | 21,056,881 |
| 2019-06-25 | 2019-06-21 | 1.857 | 11,265,308 | -11,721 | 0.20% | 20,914,080 |
| 2019-06-24 | 2019-06-20 | 1.870 | 11,277,029 | +84,977 | 0.20% | 21,089,780 |
| 2019-06-21 | 2019-06-19 | 1.829 | 11,192,052 | +247,605 | 0.20% | 20,472,520 |
| 2019-06-19 | 2019-06-17 | 1.775 | 10,944,447 | +733 | 0.19% | 19,422,001 |
| 2019-06-18 | 2019-06-14 | 1.761 | 10,943,714 | +19,047 | 0.19% | 19,271,310 |
| 2019-06-14 | 2019-06-12 | 1.829 | 10,924,667 | -733 | 0.19% | 19,983,419 |
| 2019-06-13 | 2019-06-11 | 1.884 | 10,925,400 | +213,908 | 0.19% | 20,581,320 |
| 2019-06-12 | 2019-06-10 | 1.829 | 10,711,492 | -24,175 | 0.19% | 19,593,479 |
| 2019-06-10 | 2019-06-05 | 1.761 | 10,735,667 | -732 | 0.19% | 18,904,950 |
| 2019-06-06 | 2019-06-04 | 1.706 | 10,736,399 | -10,256 | 0.19% | 18,319,999 |
| 2019-06-05 | 2019-06-03 | 1.706 | 10,746,655 | +72,523 | 0.19% | 18,337,499 |
| 2019-06-04 | 2019-05-31 | 1.775 | 10,674,132 | -16,849 | 0.19% | 18,946,926 |
| 2019-06-03 | 2019-05-30 | 1.831 | 10,690,981 | +167,047 | 0.19% | 19,569,859 |
| 2019-05-30 | 2019-05-28 | 1.831 | 10,523,934 | +43,267 | 0.19% | 19,264,080 |
| 2019-05-29 | 2019-05-27 | 1.817 | 10,480,667 | -2,164 | 0.19% | 19,039,539 |
| 2019-05-28 | 2019-05-24 | 1.789 | 10,482,831 | +14,423 | 0.19% | 18,752,731 |
| 2019-05-27 | 2019-05-23 | 1.775 | 10,468,408 | +16,585 | 0.19% | 18,581,759 |
| 2019-05-24 | 2019-05-22 | 1.844 | 10,451,823 | +15,865 | 0.19% | 19,277,020 |
| 2019-05-23 | 2019-05-21 | 1.858 | 10,435,958 | +721 | 0.19% | 19,392,479 |
| 2019-05-22 | 2019-05-20 | 1.872 | 10,435,237 | -12,259 | 0.19% | 19,535,850 |
| 2019-05-21 | 2019-05-17 | 1.928 | 10,447,496 | +25,239 | 0.19% | 20,138,320 |
| 2019-05-20 | 2019-05-16 | 1.983 | 10,422,257 | -123,311 | 0.19% | 20,667,790 |
| 2019-05-17 | 2019-05-15 | 1.983 | 10,545,568 | +83,650 | 0.19% | 20,912,321 |
| 2019-05-16 | 2019-05-14 | 1.969 | 10,461,918 | -103,841 | 0.19% | 20,601,359 |
| 2019-05-15 | 2019-05-10 | 2.025 | 10,565,759 | +87,255 | 0.19% | 21,391,920 |
| 2019-05-14 | 2019-05-09 | 1.983 | 10,478,504 | +721 | 0.19% | 20,779,330 |
| 2019-05-10 | 2019-05-08 | 2.080 | 10,477,783 | -96,629 | 0.19% | 21,795,000 |
| 2019-05-09 | 2019-05-07 | 2.122 | 10,574,412 | -100,956 | 0.19% | 22,435,920 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,675,368 | -2,163 | 0.19% | 22,502,080 |
| 2019-05-07 | 2019-05-03 | 2.219 | 10,677,531 | -59,132 | 0.19% | 23,691,199 |
| 2019-05-06 | 2019-05-02 | 2.233 | 10,736,663 | +60,574 | 0.19% | 23,971,291 |
| 2019-05-03 | 2019-04-30 | 2.191 | 10,676,089 | +20,191 | 0.19% | 23,391,900 |
| 2019-04-30 | 2019-04-26 | 2.219 | 10,655,898 | -162,251 | 0.19% | 23,643,200 |
| 2019-04-29 | 2019-04-25 | 2.191 | 10,818,149 | -475,214 | 0.19% | 23,703,161 |
| 2019-04-26 | 2019-04-24 | 2.233 | 11,293,363 | -44,709 | 0.20% | 25,214,211 |
| 2019-04-25 | 2019-04-23 | 2.219 | 11,338,072 | -1,013,164 | 0.20% | 25,156,801 |
| 2019-04-24 | 2019-04-18 | 2.219 | 12,351,236 | +721 | 0.22% | 27,404,799 |
| 2019-04-23 | 2019-04-17 | 2.274 | 12,350,515 | +20,912 | 0.22% | 28,088,279 |
| 2019-04-18 | 2019-04-16 | 2.219 | 12,329,603 | -92,303 | 0.22% | 27,356,800 |
| 2019-04-17 | 2019-04-15 | 2.205 | 12,421,906 | +15,144 | 0.22% | 27,389,341 |
| 2019-04-16 | 2019-04-12 | 2.205 | 12,406,762 | +63,458 | 0.22% | 27,355,950 |
| 2019-04-15 | 2019-04-11 | 2.177 | 12,343,304 | -460,071 | 0.22% | 26,873,690 |
| 2019-04-12 | 2019-04-10 | 2.233 | 12,803,375 | +31,729 | 0.23% | 28,585,550 |
| 2019-04-11 | 2019-04-09 | 2.302 | 12,771,646 | +798,273 | 0.23% | 29,400,261 |
| 2019-04-10 | 2019-04-08 | 2.288 | 11,973,373 | +189,653 | 0.22% | 27,396,600 |
| 2019-04-09 | 2019-04-04 | 2.330 | 11,783,720 | +853,078 | 0.21% | 27,452,880 |
| 2019-04-08 | 2019-04-03 | 2.344 | 10,930,642 | -43,988 | 0.20% | 25,617,019 |
| 2019-04-04 | 2019-04-02 | 2.233 | 10,974,630 | +121,147 | 0.20% | 24,502,589 |
| 2019-04-03 | 2019-04-01 | 2.247 | 10,853,483 | +917,978 | 0.20% | 24,382,620 |
| 2019-04-02 | 2019-03-29 | 2.205 | 9,935,505 | -333,876 | 0.18% | 21,907,019 |
| 2019-04-01 | 2019-03-28 | 2.052 | 10,269,381 | +64,179 | 0.18% | 21,076,680 |
| 2019-03-29 | 2019-03-27 | 2.066 | 10,205,202 | -88,697 | 0.18% | 21,086,480 |
| 2019-03-28 | 2019-03-26 | 2.025 | 10,293,899 | +64,900 | 0.19% | 20,841,500 |
| 2019-03-27 | 2019-03-25 | 2.052 | 10,228,999 | +158,645 | 0.18% | 20,993,801 |
| 2019-03-26 | 2019-03-22 | 2.149 | 10,070,354 | +219,219 | 0.18% | 21,645,751 |
| 2019-03-25 | 2019-03-21 | 2.205 | 9,851,135 | +30,287 | 0.18% | 21,720,990 |
| 2019-03-22 | 2019-03-20 | 2.205 | 9,820,848 | -3,606 | 0.18% | 21,654,209 |
| 2019-03-21 | 2019-03-19 | 2.288 | 9,824,454 | +65,622 | 0.18% | 22,479,600 |
| 2019-03-20 | 2019-03-18 | 2.371 | 9,758,832 | +76,438 | 0.18% | 23,141,429 |
| 2019-03-19 | 2019-03-15 | 2.274 | 9,682,394 | +31,729 | 0.17% | 22,020,279 |
| 2019-03-18 | 2019-03-14 | 2.233 | 9,650,665 | -9,375 | 0.17% | 21,546,629 |
| 2019-03-15 | 2019-03-13 | 2.302 | 9,660,040 | +147,828 | 0.17% | 22,237,360 |
| 2019-03-14 | 2019-03-12 | 2.316 | 9,512,212 | -305,031 | 0.17% | 22,028,971 |
| 2019-03-13 | 2019-03-11 | 2.233 | 9,817,243 | +413,920 | 0.18% | 21,918,541 |
| 2019-03-12 | 2019-03-08 | 2.191 | 9,403,323 | +268,254 | 0.17% | 20,603,199 |
| 2019-03-11 | 2019-03-07 | 2.274 | 9,135,069 | +278,350 | 0.16% | 20,775,520 |
| 2019-03-08 | 2019-03-06 | 2.371 | 8,856,719 | -51,199 | 0.16% | 21,002,220 |
| 2019-03-07 | 2019-03-05 | 2.399 | 8,907,918 | -297,820 | 0.16% | 21,370,689 |
| 2019-03-06 | 2019-03-04 | 2.413 | 9,205,738 | -28,124 | 0.17% | 22,212,839 |
| 2019-03-05 | 2019-03-01 | 2.399 | 9,233,862 | +326,665 | 0.17% | 22,152,651 |
| 2019-03-04 | 2019-02-28 | 2.330 | 8,907,197 | -223,545 | 0.16% | 20,751,360 |
| 2019-03-01 | 2019-02-27 | 2.371 | 9,130,742 | +105,282 | 0.16% | 21,652,019 |
| 2019-02-28 | 2019-02-26 | 2.441 | 9,025,460 | -22,354 | 0.16% | 22,028,160 |
| 2019-02-27 | 2019-02-25 | 2.579 | 9,047,814 | -131,964 | 0.16% | 23,337,419 |
| 2019-02-26 | 2019-02-22 | 2.427 | 9,179,778 | +108,888 | 0.16% | 22,277,500 |
| 2019-02-25 | 2019-02-21 | 2.274 | 9,070,890 | -99,514 | 0.16% | 20,629,560 |
| 2019-02-22 | 2019-02-20 | 2.274 | 9,170,404 | -212,007 | 0.16% | 20,855,881 |
| 2019-02-21 | 2019-02-19 | 2.219 | 9,382,411 | +18,749 | 0.17% | 20,817,600 |
| 2019-02-20 | 2019-02-18 | 2.247 | 9,363,662 | -23,797 | 0.17% | 21,035,700 |
| 2019-02-19 | 2019-02-15 | 2.066 | 9,387,459 | -279,071 | 0.17% | 19,396,820 |
| 2019-02-18 | 2019-02-14 | 2.163 | 9,666,530 | -255,274 | 0.17% | 20,911,800 |
| 2019-02-15 | 2019-02-13 | 2.163 | 9,921,804 | -333,155 | 0.18% | 21,464,040 |
| 2019-02-14 | 2019-02-12 | 1.997 | 10,254,959 | +36,777 | 0.18% | 20,478,240 |
| 2019-02-13 | 2019-02-11 | 1.983 | 10,218,182 | -65,621 | 0.18% | 20,263,100 |
| 2019-02-12 | 2019-02-08 | 1.941 | 10,283,803 | +58,410 | 0.18% | 19,965,399 |
| 2019-02-11 | 2019-02-04 | 1.969 | 10,225,393 | -160,808 | 0.18% | 20,135,600 |
| 2019-02-08 | 2019-01-31 | 1.900 | 10,386,201 | +150,712 | 0.19% | 19,732,109 |
| 2019-02-01 | 2019-01-30 | 1.886 | 10,235,489 | -38,940 | 0.18% | 19,303,841 |
| 2019-01-31 | 2019-01-29 | 1.872 | 10,274,429 | -514,154 | 0.18% | 19,234,800 |
| 2019-01-30 | 2019-01-28 | 1.900 | 10,788,583 | +524,250 | 0.19% | 20,496,570 |
| 2019-01-29 | 2019-01-25 | 1.914 | 10,264,333 | -421,131 | 0.18% | 19,642,920 |
| 2019-01-28 | 2019-01-24 | 1.844 | 10,685,464 | -295,656 | 0.19% | 19,707,941 |
| 2019-01-25 | 2019-01-23 | 1.844 | 10,981,120 | -695,154 | 0.20% | 20,253,239 |
| 2019-01-24 | 2019-01-22 | 1.831 | 11,676,274 | -459,349 | 0.21% | 21,373,440 |
| 2019-01-23 | 2019-01-21 | 1.886 | 12,135,623 | -79,323 | 0.22% | 22,887,439 |
| 2019-01-22 | 2019-01-18 | 1.872 | 12,214,946 | -5,048 | 0.22% | 22,867,650 |
| 2019-01-21 | 2019-01-17 | 1.844 | 12,219,994 | -49,757 | 0.22% | 22,538,180 |
| 2019-01-18 | 2019-01-16 | 1.858 | 12,269,751 | +3,606 | 0.22% | 22,800,101 |
| 2019-01-17 | 2019-01-15 | 1.858 | 12,266,145 | -291,330 | 0.22% | 22,793,400 |
| 2019-01-16 | 2019-01-14 | 1.817 | 12,557,475 | +370,652 | 0.23% | 22,812,340 |
| 2019-01-15 | 2019-01-11 | 1.831 | 12,186,823 | -17,306 | 0.22% | 22,308,001 |
| 2019-01-14 | 2019-01-10 | 1.844 | 12,204,129 | -102,398 | 0.22% | 22,508,920 |
| 2019-01-11 | 2019-01-09 | 1.831 | 12,306,527 | -114,657 | 0.22% | 22,527,119 |
| 2019-01-10 | 2019-01-08 | 1.817 | 12,421,184 | +24,517 | 0.22% | 22,564,749 |
| 2019-01-09 | 2019-01-07 | 1.844 | 12,396,667 | -287,003 | 0.22% | 22,864,031 |
| 2019-01-08 | 2019-01-04 | 1.761 | 12,683,670 | +416,083 | 0.23% | 22,338,030 |
| 2019-01-07 | 2019-01-03 | 1.706 | 12,267,587 | -23,076 | 0.22% | 20,924,760 |
| 2019-01-04 | 2019-01-02 | 1.692 | 12,290,663 | +175,952 | 0.22% | 20,793,680 |
| 2019-01-03 | 2018-12-31 | 1.747 | 12,114,711 | +51,199 | 0.22% | 21,168,000 |
| 2018-12-28 | 2018-12-24 | 1.706 | 12,063,512 | +597,082 | 0.22% | 20,576,670 |
| 2018-12-27 | 2018-12-20 | 1.733 | 11,466,430 | -62,016 | 0.21% | 19,876,250 |
| 2018-12-21 | 2018-12-19 | 1.706 | 11,528,446 | +65,622 | 0.21% | 19,664,011 |
| 2018-12-20 | 2018-12-18 | 1.720 | 11,462,824 | +111,772 | 0.21% | 19,711,039 |
| 2018-12-19 | 2018-12-17 | 1.733 | 11,351,052 | +6,490 | 0.20% | 19,676,251 |
| 2018-12-18 | 2018-12-14 | 1.775 | 11,344,562 | -6,490 | 0.20% | 20,136,961 |
| 2018-12-17 | 2018-12-13 | 1.789 | 11,351,052 | +43,267 | 0.20% | 20,305,891 |
| 2018-12-14 | 2018-12-12 | 1.789 | 11,307,785 | -79,322 | 0.20% | 20,228,490 |
| 2018-12-13 | 2018-12-11 | 1.761 | 11,387,107 | -35,335 | 0.20% | 20,054,569 |
| 2018-12-12 | 2018-12-10 | 1.761 | 11,422,442 | +59,853 | 0.21% | 20,116,800 |
| 2018-12-11 | 2018-12-07 | 1.775 | 11,362,589 | +141,338 | 0.20% | 20,168,959 |
| 2018-12-10 | 2018-12-06 | 1.831 | 11,221,251 | +52,641 | 0.20% | 20,540,520 |
| 2018-12-07 | 2018-12-05 | 1.914 | 11,168,610 | -23,797 | 0.20% | 21,373,440 |
| 2018-12-06 | 2018-12-04 | 1.955 | 11,192,407 | -72,111 | 0.20% | 21,884,611 |
| 2018-12-05 | 2018-12-03 | 1.941 | 11,264,518 | +253,832 | 0.20% | 21,869,400 |
| 2018-12-04 | 2018-11-30 | 1.900 | 11,010,686 | +135,569 | 0.20% | 20,918,530 |
| 2018-12-03 | 2018-11-29 | 1.886 | 10,875,117 | -25,960 | 0.20% | 20,510,161 |
| 2018-11-30 | 2018-11-28 | 1.886 | 10,901,077 | +102,398 | 0.20% | 20,559,121 |
| 2018-11-29 | 2018-11-27 | 1.872 | 10,798,679 | +43,267 | 0.19% | 20,216,251 |
| 2018-11-28 | 2018-11-26 | 1.886 | 10,755,412 | +35,335 | 0.19% | 20,284,401 |
| 2018-11-27 | 2018-11-23 | 1.900 | 10,720,077 | -5,769 | 0.19% | 20,366,420 |
| 2018-11-26 | 2018-11-22 | 1.969 | 10,725,846 | -36,056 | 0.19% | 21,121,080 |
| 2018-11-23 | 2018-11-21 | 1.983 | 10,761,902 | +175,231 | 0.19% | 21,341,321 |
| 2018-11-22 | 2018-11-20 | 1.969 | 10,586,671 | -480,262 | 0.19% | 20,847,020 |
| 2018-11-21 | 2018-11-19 | 2.052 | 11,066,933 | +7,932 | 0.20% | 22,713,560 |
| 2018-11-20 | 2018-11-16 | 2.025 | 11,059,001 | +53,363 | 0.20% | 22,390,561 |
| 2018-11-19 | 2018-11-15 | 2.011 | 11,005,638 | -29,566 | 0.20% | 22,129,900 |
| 2018-11-16 | 2018-11-14 | 1.914 | 11,035,204 | -201,191 | 0.20% | 21,118,140 |
| 2018-11-15 | 2018-11-13 | 1.928 | 11,236,395 | +299,263 | 0.20% | 21,658,981 |
| 2018-11-14 | 2018-11-12 | 1.914 | 10,937,132 | +20,912 | 0.20% | 20,930,459 |
| 2018-11-13 | 2018-11-09 | 1.914 | 10,916,220 | +37,498 | 0.20% | 20,890,440 |
| 2018-11-12 | 2018-11-08 | 2.039 | 10,878,722 | -70,669 | 0.20% | 22,176,420 |
| 2018-11-09 | 2018-11-07 | 2.052 | 10,949,391 | -58,411 | 0.20% | 22,472,319 |
| 2018-11-08 | 2018-11-06 | 2.080 | 11,007,802 | -64,179 | 0.20% | 22,897,501 |
| 2018-11-07 | 2018-11-05 | 2.052 | 11,071,981 | +7,211 | 0.20% | 22,723,921 |
| 2018-11-06 | 2018-11-02 | 2.149 | 11,064,770 | -532,903 | 0.20% | 23,783,201 |
| 2018-11-05 | 2018-11-01 | 2.052 | 11,597,673 | +29,566 | 0.21% | 23,802,841 |
| 2018-11-02 | 2018-10-31 | 1.969 | 11,568,107 | -34,613 | 0.21% | 22,779,640 |
| 2018-11-01 | 2018-10-30 | 1.941 | 11,602,720 | +102,398 | 0.21% | 22,525,999 |
| 2018-10-31 | 2018-10-29 | 1.928 | 11,500,322 | -17,307 | 0.21% | 22,167,720 |
| 2018-10-30 | 2018-10-26 | 1.969 | 11,517,629 | +2,163 | 0.21% | 22,680,240 |
| 2018-10-29 | 2018-10-25 | 1.997 | 11,515,466 | -14,422 | 0.21% | 22,995,361 |
| 2018-10-26 | 2018-10-24 | 1.997 | 11,529,888 | -131,243 | 0.21% | 23,024,160 |
| 2018-10-25 | 2018-10-23 | 1.969 | 11,661,131 | -745,631 | 0.21% | 22,962,821 |
| 2018-10-24 | 2018-10-22 | 2.039 | 12,406,762 | +232,920 | 0.22% | 25,291,350 |
| 2018-10-23 | 2018-10-19 | 1.844 | 12,173,842 | -13,702 | 0.22% | 22,453,059 |
| 2018-10-22 | 2018-10-18 | 1.761 | 12,187,544 | -629,532 | 0.22% | 21,464,271 |
| 2018-10-19 | 2018-10-16 | 1.692 | 12,817,076 | -14,422 | 0.23% | 21,684,280 |
| 2018-10-18 | 2018-10-15 | 1.733 | 12,831,498 | -98,793 | 0.23% | 22,242,500 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,930,291 | +168,741 | 0.23% | 22,234,440 |
| 2018-10-15 | 2018-10-11 | 1.664 | 12,761,550 | +5,769 | 0.23% | 21,236,400 |
| 2018-10-12 | 2018-10-10 | 1.789 | 12,755,781 | -23,076 | 0.23% | 22,818,810 |
| 2018-10-11 | 2018-10-09 | 1.789 | 12,778,857 | -24,518 | 0.23% | 22,860,090 |
| 2018-10-10 | 2018-10-08 | 1.775 | 12,803,375 | +19,470 | 0.23% | 22,726,400 |
| 2018-10-09 | 2018-10-05 | 1.831 | 12,783,905 | -7,211 | 0.23% | 23,400,961 |
| 2018-10-08 | 2018-10-04 | 1.831 | 12,791,116 | -31,729 | 0.23% | 23,414,160 |
| 2018-10-05 | 2018-10-03 | 1.831 | 12,822,845 | +33,892 | 0.23% | 23,472,240 |
| 2018-10-04 | 2018-10-02 | 1.858 | 12,788,953 | +28,845 | 0.23% | 23,764,901 |
| 2018-10-03 | 2018-09-28 | 1.900 | 12,760,108 | -212,007 | 0.23% | 24,242,150 |
| 2018-10-02 | 2018-09-27 | 1.914 | 12,972,115 | -180,279 | 0.23% | 24,824,819 |
| 2018-09-28 | 2018-09-26 | 1.914 | 13,152,394 | +158,645 | 0.24% | 25,169,820 |
| 2018-09-27 | 2018-09-24 | 1.914 | 12,993,749 | +10,096 | 0.23% | 24,866,220 |
| 2018-09-26 | 2018-09-21 | 1.983 | 12,983,653 | +391,565 | 0.23% | 25,747,150 |
| 2018-09-24 | 2018-09-20 | 1.858 | 12,592,088 | +405,987 | 0.23% | 23,399,079 |
| 2018-09-21 | 2018-09-19 | 1.858 | 12,186,101 | +793,946 | 0.22% | 22,644,659 |
| 2018-09-20 | 2018-09-18 | 1.831 | 11,392,155 | -110,331 | 0.20% | 20,853,360 |
| 2018-09-19 | 2018-09-17 | 1.761 | 11,502,486 | -62,015 | 0.21% | 20,257,771 |
| 2018-09-18 | 2018-09-14 | 1.803 | 11,564,501 | +189,653 | 0.21% | 20,848,099 |
| 2018-09-17 | 2018-09-13 | 1.789 | 11,374,848 | +206,959 | 0.20% | 20,348,459 |
| 2018-09-14 | 2018-09-12 | 1.720 | 11,167,889 | -18,028 | 0.20% | 19,203,880 |
| 2018-09-13 | 2018-09-11 | 1.747 | 11,185,917 | +11,538 | 0.20% | 19,545,121 |
| 2018-09-12 | 2018-09-10 | 1.720 | 11,174,379 | -16,585 | 0.20% | 19,215,040 |
| 2018-09-11 | 2018-09-07 | 1.817 | 11,190,964 | -15,865 | 0.20% | 20,329,889 |
| 2018-09-10 | 2018-09-06 | 1.831 | 11,206,829 | +85,813 | 0.20% | 20,514,120 |
| 2018-09-07 | 2018-09-05 | 1.872 | 11,121,016 | +10,095 | 0.20% | 20,819,699 |
| 2018-09-06 | 2018-09-04 | 1.941 | 11,110,921 | +34,614 | 0.20% | 21,571,200 |
| 2018-09-05 | 2018-09-03 | 2.058 | 11,076,307 | +5,047 | 0.20% | 22,790,684 |
| 2018-09-04 | 2018-08-31 | 2.072 | 11,071,260 | +385,156 | 0.20% | 22,937,405 |
| 2018-09-03 | 2018-08-30 | 2.143 | 10,686,104 | +28,188 | 0.20% | 22,897,640 |
| 2018-08-31 | 2018-08-29 | 2.185 | 10,657,916 | +7,752 | 0.20% | 23,290,960 |
| 2018-08-30 | 2018-08-28 | 2.285 | 10,650,164 | +102,886 | 0.20% | 24,331,929 |
| 2018-08-29 | 2018-08-27 | 2.327 | 10,547,278 | +7,752 | 0.19% | 24,545,880 |
| 2018-08-28 | 2018-08-24 | 2.327 | 10,539,526 | -47,920 | 0.19% | 24,527,840 |
| 2018-08-27 | 2018-08-23 | 2.327 | 10,587,446 | +28,188 | 0.19% | 24,639,360 |
| 2018-08-24 | 2018-08-22 | 2.398 | 10,559,258 | +44,396 | 0.19% | 25,322,960 |
| 2018-08-23 | 2018-08-21 | 2.398 | 10,514,862 | -14,094 | 0.19% | 25,216,491 |
| 2018-08-22 | 2018-08-20 | 2.327 | 10,528,956 | +14,799 | 0.19% | 24,503,241 |
| 2018-08-21 | 2018-08-17 | 2.313 | 10,514,157 | -12,685 | 0.19% | 24,319,600 |
| 2018-08-20 | 2018-08-16 | 2.299 | 10,526,842 | +85,974 | 0.19% | 24,199,561 |
| 2018-08-17 | 2018-08-15 | 2.384 | 10,440,868 | +1,410 | 0.19% | 24,890,880 |
| 2018-08-16 | 2018-08-14 | 2.427 | 10,439,458 | +36,644 | 0.19% | 25,331,939 |
| 2018-08-15 | 2018-08-13 | 2.427 | 10,402,814 | +4,228 | 0.19% | 25,243,020 |
| 2018-08-14 | 2018-08-10 | 2.512 | 10,398,586 | -9,866 | 0.19% | 26,118,121 |
| 2018-08-13 | 2018-08-09 | 2.498 | 10,408,452 | +6,343 | 0.19% | 25,995,201 |
| 2018-08-10 | 2018-08-08 | 2.455 | 10,402,109 | +88,088 | 0.19% | 25,536,529 |
| 2018-08-09 | 2018-08-07 | 2.498 | 10,314,021 | +14,798 | 0.19% | 25,759,359 |
| 2018-08-08 | 2018-08-06 | 2.412 | 10,299,223 | +21,141 | 0.19% | 24,845,501 |
| 2018-08-07 | 2018-08-03 | 2.412 | 10,278,082 | +11,276 | 0.19% | 24,794,501 |
| 2018-08-06 | 2018-08-02 | 2.427 | 10,266,806 | +136,712 | 0.19% | 24,912,989 |
| 2018-08-03 | 2018-08-01 | 2.540 | 10,130,094 | +4,933 | 0.19% | 25,731,250 |
| 2018-08-02 | 2018-07-31 | 2.597 | 10,125,161 | -2,819 | 0.19% | 26,293,439 |
| 2018-08-01 | 2018-07-30 | 2.639 | 10,127,980 | -16,208 | 0.19% | 26,731,920 |
| 2018-07-31 | 2018-07-27 | 2.654 | 10,144,188 | -30,302 | 0.19% | 26,918,649 |
| 2018-07-30 | 2018-07-26 | 2.696 | 10,174,490 | +46,510 | 0.19% | 27,432,199 |
| 2018-07-27 | 2018-07-25 | 2.739 | 10,127,980 | +106,410 | 0.19% | 27,737,960 |
| 2018-07-26 | 2018-07-24 | 2.767 | 10,021,570 | +94,430 | 0.18% | 27,730,950 |
| 2018-07-25 | 2018-07-23 | 2.725 | 9,927,140 | -42,987 | 0.18% | 27,047,040 |
| 2018-07-24 | 2018-07-20 | 2.781 | 9,970,127 | -1,441,116 | 0.18% | 27,730,081 |
| 2018-07-23 | 2018-07-19 | 2.810 | 11,411,243 | -54,262 | 0.21% | 32,062,141 |
| 2018-07-20 | 2018-07-18 | 2.796 | 11,465,505 | -16,208 | 0.21% | 32,051,900 |
| 2018-07-19 | 2018-07-17 | 2.739 | 11,481,713 | -10,571 | 0.21% | 31,445,490 |
| 2018-07-18 | 2018-07-16 | 2.739 | 11,492,284 | -1,007,724 | 0.21% | 31,474,441 |
| 2018-07-17 | 2018-07-13 | 2.739 | 12,500,008 | -3,474,182 | 0.23% | 34,234,341 |
| 2018-07-16 | 2018-07-12 | 2.696 | 15,974,190 | -475,674 | 0.29% | 43,069,201 |
| 2018-07-13 | 2018-07-11 | 2.583 | 16,449,864 | -242,417 | 0.30% | 42,484,261 |
| 2018-07-12 | 2018-07-10 | 2.625 | 16,692,281 | -405,909 | 0.31% | 43,820,950 |
| 2018-07-11 | 2018-07-09 | 2.611 | 17,098,190 | +62,719 | 0.31% | 44,643,921 |
| 2018-07-10 | 2018-07-06 | 2.512 | 17,035,471 | +831,549 | 0.31% | 42,787,980 |
| 2018-07-09 | 2018-07-05 | 2.427 | 16,203,922 | +1,095,811 | 0.30% | 39,319,739 |
| 2018-07-06 | 2018-07-04 | 2.441 | 15,108,111 | +3,620,760 | 0.28% | 36,875,081 |
| 2018-07-05 | 2018-07-03 | 2.356 | 11,487,351 | -147,987 | 0.21% | 27,059,661 |
| 2018-07-04 | 2018-06-29 | 2.412 | 11,635,338 | +131,075 | 0.21% | 28,068,700 |
| 2018-07-03 | 2018-06-28 | 2.341 | 11,504,263 | +71,879 | 0.21% | 26,936,249 |
| 2018-06-29 | 2018-06-27 | 2.327 | 11,432,384 | +73,994 | 0.21% | 26,605,720 |
| 2018-06-28 | 2018-06-26 | 2.398 | 11,358,390 | +16,913 | 0.21% | 27,239,420 |
| 2018-06-27 | 2018-06-25 | 2.441 | 11,341,477 | +16,913 | 0.21% | 27,681,679 |
| 2018-06-26 | 2018-06-22 | 2.568 | 11,324,564 | -386,882 | 0.21% | 29,086,699 |
| 2018-06-25 | 2018-06-21 | 2.540 | 11,711,446 | +107,820 | 0.22% | 29,748,010 |
| 2018-06-22 | 2018-06-20 | 2.639 | 11,603,626 | -9,866 | 0.21% | 30,626,759 |
| 2018-06-21 | 2018-06-19 | 2.625 | 11,613,492 | +653,963 | 0.21% | 30,487,999 |
| 2018-06-20 | 2018-06-15 | 2.767 | 10,959,529 | -212,820 | 0.20% | 30,326,401 |
| 2018-06-19 | 2018-06-14 | 2.824 | 11,172,349 | +253,693 | 0.21% | 31,549,461 |
| 2018-06-15 | 2018-06-13 | 2.895 | 10,918,656 | -76,108 | 0.20% | 31,607,760 |
| 2018-06-14 | 2018-06-12 | 2.909 | 10,994,764 | +166,310 | 0.20% | 31,984,101 |
| 2018-06-13 | 2018-06-11 | 2.937 | 10,828,454 | -9,866 | 0.20% | 31,807,620 |
| 2018-06-12 | 2018-06-08 | 2.966 | 10,838,320 | -140,940 | 0.20% | 32,144,200 |
| 2018-06-11 | 2018-06-07 | 3.037 | 10,979,260 | -348,828 | 0.20% | 33,341,199 |
| 2018-06-08 | 2018-06-06 | 2.994 | 11,328,088 | +459,466 | 0.21% | 33,918,250 |
| 2018-06-07 | 2018-06-05 | 3.051 | 10,868,622 | +131,779 | 0.20% | 33,159,450 |
| 2018-06-06 | 2018-06-04 | 3.051 | 10,736,843 | +30,302 | 0.20% | 32,757,401 |
| 2018-06-05 | 2018-06-01 | 3.023 | 10,706,541 | -109,933 | 0.20% | 32,361,091 |
| 2018-06-04 | 2018-05-31 | 3.037 | 10,816,474 | -744,166 | 0.20% | 32,846,860 |
| 2018-06-01 | 2018-05-30 | 3.051 | 11,560,640 | +71,880 | 0.21% | 35,270,751 |
| 2018-05-31 | 2018-05-29 | 3.244 | 11,488,760 | +69,061 | 0.21% | 37,267,395 |
| 2018-05-30 | 2018-05-28 | 3.287 | 11,419,699 | +324,018 | 0.21% | 37,539,491 |
| 2018-05-28 | 2018-05-24 | 3.302 | 11,095,681 | +81,484 | 0.21% | 36,635,040 |
| 2018-05-25 | 2018-05-23 | 3.287 | 11,014,197 | +91,152 | 0.21% | 36,206,501 |
| 2018-05-24 | 2018-05-21 | 3.331 | 10,923,045 | -466,118 | 0.21% | 36,381,401 |
| 2018-05-21 | 2018-05-17 | 3.302 | 11,389,163 | -191,971 | 0.21% | 37,604,041 |
| 2018-05-18 | 2018-05-16 | 3.331 | 11,581,134 | +48,338 | 0.22% | 38,573,299 |
| 2018-05-17 | 2018-05-15 | 3.331 | 11,532,796 | -46,267 | 0.22% | 38,412,300 |
| 2018-05-16 | 2018-05-14 | 3.389 | 11,579,063 | -243,072 | 0.22% | 39,237,121 |
| 2018-05-15 | 2018-05-11 | 3.316 | 11,822,135 | +462,666 | 0.22% | 39,204,802 |
| 2018-05-14 | 2018-05-10 | 3.360 | 11,359,469 | +186,447 | 0.21% | 38,163,999 |
| 2018-05-11 | 2018-05-09 | 3.302 | 11,173,022 | +232,023 | 0.21% | 36,890,400 |
| 2018-05-10 | 2018-05-08 | 3.360 | 10,940,999 | +49,719 | 0.21% | 36,758,081 |
| 2018-05-09 | 2018-05-07 | 3.331 | 10,891,280 | +42,814 | 0.20% | 36,275,602 |
| 2018-05-08 | 2018-05-04 | 3.345 | 10,848,466 | -98,748 | 0.20% | 36,290,101 |
| 2018-05-07 | 2018-05-03 | 3.389 | 10,947,214 | -45,576 | 0.21% | 37,096,021 |
| 2018-05-04 | 2018-05-02 | 3.418 | 10,992,790 | -8,286 | 0.21% | 37,568,841 |
| 2018-05-03 | 2018-04-30 | 3.432 | 11,001,076 | -227,190 | 0.21% | 37,756,469 |
| 2018-05-02 | 2018-04-27 | 3.331 | 11,228,266 | -11,048 | 0.21% | 37,398,001 |
| 2018-04-30 | 2018-04-26 | 3.287 | 11,239,314 | +15,192 | 0.21% | 36,946,519 |
| 2018-04-27 | 2018-04-25 | 3.360 | 11,224,122 | -19,336 | 0.21% | 37,709,279 |
| 2018-04-26 | 2018-04-24 | 3.374 | 11,243,458 | -19,335 | 0.21% | 37,937,061 |
| 2018-04-25 | 2018-04-23 | 3.316 | 11,262,793 | +267,932 | 0.21% | 37,349,900 |
| 2018-04-24 | 2018-04-20 | 3.287 | 10,994,861 | -70,436 | 0.21% | 36,142,939 |
| 2018-04-23 | 2018-04-19 | 3.374 | 11,065,297 | -35,908 | 0.21% | 37,335,920 |
| 2018-04-20 | 2018-04-18 | 3.302 | 11,101,205 | -248,597 | 0.21% | 36,653,279 |
| 2018-04-19 | 2018-04-17 | 3.273 | 11,349,802 | +66,293 | 0.21% | 37,145,361 |
| 2018-04-18 | 2018-04-16 | 3.345 | 11,283,509 | -58,697 | 0.21% | 37,745,399 |
| 2018-04-17 | 2018-04-13 | 3.418 | 11,342,206 | -117,392 | 0.21% | 38,763,001 |
| 2018-04-16 | 2018-04-12 | 3.403 | 11,459,598 | -7,596 | 0.22% | 38,998,249 |
| 2018-04-13 | 2018-04-11 | 3.519 | 11,467,194 | +11,048 | 0.22% | 40,352,579 |
| 2018-04-12 | 2018-04-10 | 3.461 | 11,456,146 | -43,504 | 0.22% | 39,650,102 |
| 2018-04-11 | 2018-04-09 | 3.360 | 11,499,650 | +32,456 | 0.22% | 38,634,960 |
| 2018-04-10 | 2018-04-06 | 3.302 | 11,467,194 | -180,233 | 0.22% | 37,861,679 |
| 2018-04-09 | 2018-04-04 | 3.258 | 11,647,427 | -91,842 | 0.22% | 37,950,751 |
| 2018-04-06 | 2018-04-03 | 3.273 | 11,739,269 | -87,009 | 0.22% | 38,420,000 |
| 2018-04-04 | 2018-03-29 | 3.273 | 11,826,278 | +87,009 | 0.22% | 38,704,761 |
| 2018-04-03 | 2018-03-28 | 3.273 | 11,739,269 | +2,072 | 0.22% | 38,420,000 |
| 2018-03-29 | 2018-03-27 | 3.374 | 11,737,197 | -71,817 | 0.22% | 39,603,009 |
| 2018-03-28 | 2018-03-26 | 3.316 | 11,809,014 | +8,286 | 0.22% | 39,161,290 |
| 2018-03-27 | 2018-03-23 | 3.316 | 11,800,728 | -26,931 | 0.22% | 39,133,811 |
| 2018-03-26 | 2018-03-22 | 3.403 | 11,827,659 | +32,456 | 0.22% | 40,250,800 |
| 2018-03-23 | 2018-03-21 | 3.403 | 11,795,203 | -22,788 | 0.22% | 40,140,349 |
| 2018-03-22 | 2018-03-20 | 3.432 | 11,817,991 | +129,822 | 0.22% | 40,560,179 |
| 2018-03-21 | 2018-03-19 | 3.504 | 11,688,169 | -211,307 | 0.22% | 40,960,921 |
| 2018-03-20 | 2018-03-16 | 3.620 | 11,899,476 | +267,241 | 0.22% | 43,080,002 |
| 2018-03-19 | 2018-03-15 | 3.693 | 11,632,235 | +682,259 | 0.22% | 42,954,752 |
| 2018-03-16 | 2018-03-14 | 3.562 | 10,949,976 | +89,080 | 0.21% | 39,008,220 |
| 2018-03-15 | 2018-03-13 | 3.577 | 10,860,896 | -13,810 | 0.20% | 38,848,162 |
| 2018-03-14 | 2018-03-12 | 3.606 | 10,874,706 | +1,231,932 | 0.20% | 39,212,518 |
| 2018-03-13 | 2018-03-09 | 3.447 | 9,642,774 | +58,006 | 0.18% | 33,234,321 |
| 2018-03-12 | 2018-03-08 | 3.418 | 9,584,768 | +466,118 | 0.18% | 32,756,800 |
| 2018-03-09 | 2018-03-07 | 3.476 | 9,118,650 | -78,032 | 0.17% | 31,692,000 |
| 2018-03-08 | 2018-03-06 | 3.533 | 9,196,682 | +312,817 | 0.17% | 32,495,922 |
| 2018-03-07 | 2018-03-05 | 3.418 | 8,883,865 | +60,768 | 0.17% | 30,361,402 |
| 2018-03-06 | 2018-03-02 | 3.461 | 8,823,097 | -1,100,038 | 0.17% | 30,537,032 |
| 2018-03-05 | 2018-03-01 | 3.519 | 9,923,135 | +372,894 | 0.19% | 34,919,100 |
| 2018-03-02 | 2018-02-28 | 3.490 | 9,550,241 | +264,479 | 0.18% | 33,330,301 |
| 2018-03-01 | 2018-02-27 | 3.533 | 9,285,762 | +165,040 | 0.17% | 32,810,681 |
| 2018-02-28 | 2018-02-26 | 3.606 | 9,120,722 | +1,030,294 | 0.17% | 32,887,922 |
| 2018-02-27 | 2018-02-23 | 3.577 | 8,090,428 | +51,100 | 0.15% | 28,938,520 |
| 2018-02-26 | 2018-02-22 | 3.533 | 8,039,328 | +15,883 | 0.15% | 28,406,481 |
| 2018-02-23 | 2018-02-21 | 3.606 | 8,023,445 | +31,074 | 0.15% | 28,931,309 |
| 2018-02-22 | 2018-02-20 | 3.504 | 7,992,371 | +133,966 | 0.15% | 28,009,081 |
| 2018-02-21 | 2018-02-15 | 3.533 | 7,858,405 | +56,625 | 0.15% | 27,767,201 |
| 2018-02-20 | 2018-02-13 | 3.403 | 7,801,780 | -14,502 | 0.15% | 26,550,300 |
| 2018-02-14 | 2018-02-12 | 3.360 | 7,816,282 | +56,625 | 0.15% | 26,260,081 |
| 2018-02-13 | 2018-02-09 | 3.360 | 7,759,657 | -2,556,398 | 0.15% | 26,069,840 |
| 2018-02-12 | 2018-02-08 | 3.577 | 10,316,055 | -207,854 | 0.19% | 36,899,329 |
| 2018-02-09 | 2018-02-07 | 3.504 | 10,523,909 | +261,026 | 0.20% | 36,880,798 |
| 2018-02-08 | 2018-02-06 | 3.620 | 10,262,883 | -1,010,959 | 0.19% | 37,154,999 |
| 2018-02-07 | 2018-02-05 | 3.881 | 11,273,842 | +288,648 | 0.21% | 43,753,682 |
| 2018-02-06 | 2018-02-02 | 3.982 | 10,985,194 | +57,316 | 0.21% | 43,747,001 |
| 2018-02-05 | 2018-02-01 | 4.011 | 10,927,878 | +25,550 | 0.23% | 43,835,248 |
| 2018-02-02 | 2018-01-31 | 4.127 | 10,902,328 | -329,390 | 0.23% | 44,995,799 |
| 2018-02-01 | 2018-01-30 | 4.113 | 11,231,718 | +551,055 | 0.23% | 46,192,599 |
| 2018-01-31 | 2018-01-29 | 4.301 | 10,680,663 | +403,278 | 0.22% | 45,936,989 |
| 2018-01-30 | 2018-01-26 | 4.388 | 10,277,385 | +2,619,238 | 0.21% | 45,095,491 |
| 2018-01-29 | 2018-01-25 | 4.344 | 7,658,147 | +912,901 | 0.16% | 33,270,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 6,745,246 | +709,881 | 0.14% | 30,183,120 |
| 2018-01-24 | 2018-01-22 | 4.692 | 6,035,365 | +492,358 | 0.12% | 28,317,598 |
| 2018-01-23 | 2018-01-19 | 4.663 | 5,543,007 | -610,442 | 0.11% | 25,846,942 |
| 2018-01-22 | 2018-01-18 | 4.431 | 6,153,449 | +818,987 | 0.13% | 27,267,662 |
| 2018-01-19 | 2018-01-17 | 4.301 | 5,334,462 | -553,817 | 0.11% | 22,943,250 |
| 2018-01-18 | 2018-01-16 | 4.055 | 5,888,279 | -122,227 | 0.12% | 23,875,599 |
| 2018-01-17 | 2018-01-15 | 3.939 | 6,010,506 | -165,731 | 0.12% | 23,674,881 |
| 2018-01-16 | 2018-01-12 | 4.026 | 6,176,237 | -126,369 | 0.13% | 24,864,322 |
| 2018-01-15 | 2018-01-11 | 3.997 | 6,302,606 | -217,522 | 0.13% | 25,190,518 |
| 2018-01-12 | 2018-01-10 | 3.881 | 6,520,128 | -700,904 | 0.13% | 25,304,559 |
| 2018-01-11 | 2018-01-09 | 3.780 | 7,221,032 | +14,502 | 0.15% | 27,292,772 |
| 2018-01-10 | 2018-01-08 | 3.794 | 7,206,530 | -569,009 | 0.15% | 27,342,320 |
| 2018-01-09 | 2018-01-05 | 3.722 | 7,775,539 | -91,152 | 0.16% | 28,938,199 |
| 2018-01-08 | 2018-01-04 | 3.707 | 7,866,691 | +690 | 0.16% | 29,163,519 |
| 2018-01-05 | 2018-01-03 | 3.649 | 7,866,001 | +71,817 | 0.16% | 28,705,321 |
| 2018-01-04 | 2018-01-02 | 3.678 | 7,794,184 | -658,090 | 0.16% | 28,668,980 |
| 2018-01-03 | 2017-12-29 | 3.548 | 8,452,274 | -195,424 | 0.17% | 29,988,001 |
| 2018-01-02 | 2017-12-28 | 3.577 | 8,647,698 | -11,049 | 0.18% | 30,931,810 |
| 2017-12-29 | 2017-12-27 | 3.490 | 8,658,747 | +5,525 | 0.18% | 30,218,991 |
| 2017-12-28 | 2017-12-22 | 3.504 | 8,653,222 | -279,671 | 0.18% | 30,325,019 |
| 2017-12-27 | 2017-12-21 | 3.490 | 8,932,893 | -58,697 | 0.18% | 31,175,759 |
| 2017-12-22 | 2017-12-20 | 3.447 | 8,991,590 | -83,556 | 0.19% | 30,989,981 |
| 2017-12-21 | 2017-12-19 | 3.476 | 9,075,146 | +64,912 | 0.19% | 31,540,802 |
| 2017-12-20 | 2017-12-18 | 3.490 | 9,010,234 | +76,650 | 0.19% | 31,445,679 |
| 2017-12-19 | 2017-12-15 | 3.476 | 8,933,584 | +4,144 | 0.18% | 31,048,801 |
| 2017-12-18 | 2017-12-14 | 3.519 | 8,929,440 | +8,286 | 0.18% | 31,422,328 |
| 2017-12-15 | 2017-12-13 | 3.519 | 8,921,154 | +19,335 | 0.18% | 31,393,170 |
| 2017-12-14 | 2017-12-12 | 3.432 | 8,901,819 | +691 | 0.18% | 30,551,671 |
| 2017-12-13 | 2017-12-11 | 3.490 | 8,901,128 | +32,455 | 0.18% | 31,064,900 |
| 2017-12-12 | 2017-12-08 | 3.490 | 8,868,673 | +58,697 | 0.18% | 30,951,632 |
| 2017-12-11 | 2017-12-07 | 3.461 | 8,809,976 | -542,769 | 0.18% | 30,491,619 |
| 2017-12-08 | 2017-12-06 | 3.461 | 9,352,745 | +27,622 | 0.19% | 32,370,161 |
| 2017-12-07 | 2017-12-05 | 3.620 | 9,325,123 | -33,837 | 0.19% | 33,760,000 |
| 2017-12-06 | 2017-12-04 | 3.678 | 9,358,960 | -640,826 | 0.19% | 34,424,621 |
| 2017-12-05 | 2017-12-01 | 3.664 | 9,999,786 | -29,693 | 0.21% | 36,636,931 |
| 2017-12-04 | 2017-11-30 | 3.649 | 10,029,479 | -16,573 | 0.21% | 36,600,480 |
| 2017-12-01 | 2017-11-29 | 3.693 | 10,046,052 | +2,071 | 0.21% | 37,097,399 |
| 2017-11-30 | 2017-11-28 | 3.707 | 10,043,981 | -27,621 | 0.21% | 37,235,202 |
| 2017-11-29 | 2017-11-27 | 3.722 | 10,071,602 | -252,740 | 0.21% | 37,483,449 |
| 2017-11-28 | 2017-11-24 | 3.765 | 10,324,342 | +244,453 | 0.21% | 38,872,600 |
| 2017-11-27 | 2017-11-23 | 3.707 | 10,079,889 | -511,003 | 0.21% | 37,368,320 |
| 2017-11-24 | 2017-11-22 | 3.693 | 10,590,892 | +104,272 | 0.22% | 39,109,349 |
| 2017-11-23 | 2017-11-21 | 3.693 | 10,486,620 | +4,143 | 0.22% | 38,724,300 |
| 2017-11-22 | 2017-11-20 | 3.562 | 10,482,477 | +51,101 | 0.22% | 37,342,801 |
| 2017-11-21 | 2017-11-17 | 3.620 | 10,431,376 | -23,479 | 0.22% | 37,764,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 10,454,855 | -176,089 | 0.22% | 37,698,600 |
| 2017-11-17 | 2017-11-15 | 3.635 | 10,630,944 | +87,009 | 0.22% | 38,641,450 |
| 2017-11-16 | 2017-11-14 | 3.678 | 10,543,935 | +153,991 | 0.22% | 38,783,259 |
| 2017-11-15 | 2017-11-13 | 3.736 | 10,389,944 | -785,840 | 0.21% | 38,818,681 |
| 2017-11-14 | 2017-11-10 | 3.751 | 11,175,784 | -210,616 | 0.23% | 41,916,559 |
| 2017-11-13 | 2017-11-09 | 3.722 | 11,386,400 | +116,702 | 0.24% | 42,376,728 |
| 2017-11-10 | 2017-11-08 | 3.736 | 11,269,698 | +272,075 | 0.23% | 42,105,599 |
| 2017-11-09 | 2017-11-07 | 3.649 | 10,997,623 | -140,872 | 0.23% | 40,133,518 |
| 2017-11-08 | 2017-11-06 | 3.562 | 11,138,495 | -300,387 | 0.23% | 39,679,801 |
| 2017-11-07 | 2017-11-03 | 3.635 | 11,438,882 | +938,451 | 0.24% | 41,578,150 |
| 2017-11-06 | 2017-11-02 | 3.649 | 10,500,431 | -690 | 0.22% | 38,319,120 |
| 2017-11-03 | 2017-11-01 | 3.635 | 10,501,121 | +1,062,749 | 0.22% | 38,169,568 |
| 2017-11-02 | 2017-10-31 | 3.606 | 9,438,372 | -1,465,337 | 0.20% | 34,033,319 |
| 2017-11-01 | 2017-10-30 | 3.606 | 10,903,709 | +648,422 | 0.23% | 39,317,099 |
| 2017-10-31 | 2017-10-27 | 3.620 | 10,255,287 | +997,838 | 0.21% | 37,127,499 |
| 2017-10-30 | 2017-10-26 | 3.635 | 9,257,449 | +677,424 | 0.19% | 33,649,058 |
| 2017-10-27 | 2017-10-25 | 3.664 | 8,580,025 | +493,050 | 0.18% | 31,435,251 |
| 2017-10-26 | 2017-10-24 | 3.664 | 8,086,975 | +1,555,798 | 0.17% | 29,628,829 |
| 2017-10-25 | 2017-10-23 | 3.664 | 6,531,177 | +78,722 | 0.14% | 23,928,740 |
| 2017-10-24 | 2017-10-20 | 3.707 | 6,452,455 | +62,840 | 0.13% | 23,920,641 |
| 2017-10-23 | 2017-10-19 | 3.678 | 6,389,615 | -152,611 | 0.13% | 23,502,620 |
| 2017-10-20 | 2017-10-18 | 3.780 | 6,542,226 | +19,336 | 0.14% | 24,727,142 |
| 2017-10-19 | 2017-10-17 | 3.780 | 6,522,890 | -276,218 | 0.13% | 24,654,059 |
| 2017-10-18 | 2017-10-16 | 3.838 | 6,799,108 | -1,399,045 | 0.14% | 26,091,898 |
| 2017-10-17 | 2017-10-13 | 3.722 | 8,198,153 | +17,954 | 0.17% | 30,511,040 |
| 2017-10-16 | 2017-10-12 | 3.722 | 8,180,199 | -28,312 | 0.17% | 30,444,220 |
| 2017-10-13 | 2017-10-11 | 3.678 | 8,208,511 | -279,671 | 0.17% | 30,192,979 |
| 2017-10-12 | 2017-10-10 | 3.765 | 8,488,182 | -1,411,475 | 0.18% | 31,959,200 |
| 2017-10-11 | 2017-10-09 | 3.765 | 9,899,657 | -2,030,893 | 0.20% | 37,273,602 |
| 2017-10-10 | 2017-10-06 | 3.736 | 11,930,550 | +39,361 | 0.25% | 44,574,660 |
| 2017-10-09 | 2017-10-04 | 3.707 | 11,891,189 | +149,848 | 0.25% | 44,083,200 |
| 2017-10-06 | 2017-10-03 | 3.722 | 11,741,341 | -53,862 | 0.24% | 43,697,711 |
| 2017-10-04 | 2017-09-29 | 3.606 | 11,795,203 | +22,788 | 0.24% | 42,531,689 |
| 2017-10-03 | 2017-09-28 | 3.591 | 11,772,415 | +48,338 | 0.24% | 42,279,039 |
| 2017-09-29 | 2017-09-27 | 3.678 | 11,724,077 | +24,169 | 0.24% | 43,124,120 |
| 2017-09-28 | 2017-09-26 | 3.649 | 11,699,908 | -35,218 | 0.24% | 42,696,360 |
| 2017-09-27 | 2017-09-25 | 3.635 | 11,735,126 | -11,739 | 0.24% | 42,654,941 |
| 2017-09-26 | 2017-09-22 | 3.765 | 11,746,865 | +323,866 | 0.24% | 44,228,600 |
| 2017-09-25 | 2017-09-21 | 3.881 | 11,422,999 | +365,989 | 0.24% | 44,332,559 |
| 2017-09-22 | 2017-09-20 | 3.823 | 11,057,010 | +211,997 | 0.23% | 42,271,679 |
| 2017-09-21 | 2017-09-19 | 3.794 | 10,845,013 | -1,784,369 | 0.22% | 41,147,100 |
| 2017-09-20 | 2017-09-18 | 3.852 | 12,629,382 | -91,152 | 0.26% | 48,648,740 |
| 2017-09-19 | 2017-09-15 | 3.606 | 12,720,534 | -38,670 | 0.26% | 45,868,290 |
| 2017-09-18 | 2017-09-14 | 3.678 | 12,759,204 | +2,762 | 0.26% | 46,931,579 |
| 2017-09-15 | 2017-09-13 | 3.693 | 12,756,442 | -245,834 | 0.26% | 47,106,149 |
| 2017-09-14 | 2017-09-12 | 3.722 | 13,002,276 | +305,911 | 0.27% | 48,390,529 |
| 2017-09-13 | 2017-09-11 | 3.635 | 12,696,365 | +21,407 | 0.26% | 46,148,861 |
| 2017-09-12 | 2017-09-08 | 3.635 | 12,674,958 | -40,742 | 0.26% | 46,071,050 |
| 2017-09-11 | 2017-09-07 | 3.664 | 12,715,700 | -37,980 | 0.26% | 46,587,420 |
| 2017-09-08 | 2017-09-06 | 3.649 | 12,753,680 | -24,860 | 0.26% | 46,541,880 |
| 2017-09-06 | 2017-09-04 | 3.745 | 12,778,540 | -33,146 | 0.26% | 47,850,445 |
| 2017-09-05 | 2017-09-01 | 3.818 | 12,811,686 | +293,453 | 0.27% | 48,918,945 |
| 2017-09-04 | 2017-08-31 | 3.833 | 12,518,233 | -94,285 | 0.26% | 47,983,001 |
| 2017-09-01 | 2017-08-30 | 3.863 | 12,612,518 | -12,210 | 0.27% | 48,716,280 |
| 2017-08-31 | 2017-08-29 | 3.818 | 12,624,728 | +12,888 | 0.27% | 48,205,082 |
| 2017-08-30 | 2017-08-28 | 3.877 | 12,611,840 | +1,357 | 0.27% | 48,899,592 |
| 2017-08-29 | 2017-08-25 | 3.863 | 12,610,483 | +18,314 | 0.27% | 48,708,420 |
| 2017-08-28 | 2017-08-24 | 3.612 | 12,592,169 | -18,314 | 0.27% | 45,481,802 |
| 2017-08-25 | 2017-08-22 | 3.612 | 12,610,483 | +48,838 | 0.27% | 45,547,950 |
| 2017-08-24 | 2017-08-21 | 3.553 | 12,561,645 | +67,832 | 0.26% | 44,630,792 |
| 2017-08-22 | 2017-08-18 | 3.568 | 12,493,813 | +436,154 | 0.26% | 44,573,978 |
| 2017-08-21 | 2017-08-17 | 3.641 | 12,057,659 | -44,091 | 0.25% | 43,906,719 |
| 2017-08-18 | 2017-08-16 | 3.656 | 12,101,750 | -35,272 | 0.26% | 44,245,681 |
| 2017-08-17 | 2017-08-15 | 3.671 | 12,137,022 | +18,993 | 0.26% | 44,553,571 |
| 2017-08-16 | 2017-08-14 | 3.715 | 12,118,029 | +1,428,523 | 0.26% | 45,019,800 |
| 2017-08-15 | 2017-08-11 | 3.612 | 10,689,506 | +34,594 | 0.23% | 38,609,551 |
| 2017-08-14 | 2017-08-10 | 3.804 | 10,654,912 | +386,637 | 0.22% | 40,526,640 |
| 2017-08-11 | 2017-08-09 | 3.936 | 10,268,275 | -531,795 | 0.22% | 40,418,462 |
| 2017-08-10 | 2017-08-08 | 4.025 | 10,800,070 | +425,979 | 0.23% | 43,467,058 |
| 2017-08-09 | 2017-08-07 | 3.980 | 10,374,091 | +358,827 | 0.22% | 41,293,800 |
| 2017-08-08 | 2017-08-04 | 3.877 | 10,015,264 | +270,646 | 0.21% | 38,831,948 |
| 2017-08-07 | 2017-08-03 | 3.907 | 9,744,618 | +796,337 | 0.21% | 38,069,899 |
| 2017-08-04 | 2017-08-02 | 3.907 | 8,948,281 | +665,423 | 0.19% | 34,958,800 |
| 2017-08-03 | 2017-08-01 | 3.612 | 8,282,858 | +128,201 | 0.17% | 29,916,951 |
| 2017-08-02 | 2017-07-31 | 3.553 | 8,154,657 | +436,833 | 0.17% | 28,973,020 |
| 2017-08-01 | 2017-07-28 | 3.523 | 7,717,824 | -158,047 | 0.16% | 27,193,418 |
| 2017-07-31 | 2017-07-27 | 3.597 | 7,875,871 | -170,256 | 0.17% | 28,330,840 |
| 2017-07-28 | 2017-07-26 | 3.582 | 8,046,127 | -8,818 | 0.17% | 28,824,660 |
| 2017-07-27 | 2017-07-25 | 3.597 | 8,054,945 | +21,706 | 0.17% | 28,974,999 |
| 2017-07-26 | 2017-07-24 | 3.656 | 8,033,239 | -90,894 | 0.17% | 29,370,639 |
| 2017-07-25 | 2017-07-21 | 3.700 | 8,124,133 | +65,118 | 0.17% | 30,062,270 |
| 2017-07-24 | 2017-07-20 | 3.671 | 8,059,015 | -116,670 | 0.17% | 29,583,690 |
| 2017-07-21 | 2017-07-19 | 3.627 | 8,175,685 | +10,175 | 0.17% | 29,650,382 |
| 2017-07-20 | 2017-07-18 | 3.627 | 8,165,510 | -105,138 | 0.17% | 29,613,480 |
| 2017-07-19 | 2017-07-17 | 3.671 | 8,270,648 | -103,103 | 0.17% | 30,360,570 |
| 2017-07-18 | 2017-07-14 | 3.597 | 8,373,751 | -112,600 | 0.18% | 30,121,799 |
| 2017-07-17 | 2017-07-13 | 3.597 | 8,486,351 | -4,070 | 0.18% | 30,526,840 |
| 2017-07-14 | 2017-07-12 | 3.509 | 8,490,421 | +28,489 | 0.18% | 29,790,460 |
| 2017-07-13 | 2017-07-11 | 3.494 | 8,461,932 | -21,028 | 0.18% | 29,565,751 |
| 2017-07-12 | 2017-07-10 | 3.391 | 8,482,960 | +1,130,067 | 0.18% | 28,763,802 |
| 2017-07-11 | 2017-07-07 | 3.420 | 7,352,893 | +66,474 | 0.15% | 25,148,800 |
| 2017-07-10 | 2017-07-06 | 3.435 | 7,286,419 | +234,696 | 0.15% | 25,028,861 |
| 2017-07-07 | 2017-07-05 | 3.538 | 7,051,723 | -10,175 | 0.15% | 24,950,400 |
| 2017-07-06 | 2017-07-04 | 3.523 | 7,061,898 | +193,997 | 0.15% | 24,882,291 |
| 2017-07-05 | 2017-07-03 | 3.553 | 6,867,901 | +59,013 | 0.14% | 24,401,251 |
| 2017-07-04 | 2017-06-30 | 3.568 | 6,808,888 | +48,839 | 0.14% | 24,291,962 |
| 2017-07-03 | 2017-06-29 | 3.627 | 6,760,049 | -17,636 | 0.14% | 24,516,360 |
| 2017-06-30 | 2017-06-28 | 3.582 | 6,777,685 | +64,439 | 0.14% | 24,280,559 |
| 2017-06-29 | 2017-06-27 | 3.627 | 6,713,246 | +66,475 | 0.14% | 24,346,621 |
| 2017-06-28 | 2017-06-26 | 3.700 | 6,646,771 | -17,636 | 0.14% | 24,595,489 |
| 2017-06-27 | 2017-06-23 | 3.656 | 6,664,407 | +145,837 | 0.14% | 24,365,999 |
| 2017-06-26 | 2017-06-22 | 3.656 | 6,518,570 | -175,683 | 0.14% | 23,832,799 |
| 2017-06-23 | 2017-06-21 | 3.745 | 6,694,253 | -18,993 | 0.14% | 25,067,260 |
| 2017-06-22 | 2017-06-20 | 3.700 | 6,713,246 | -224,521 | 0.14% | 24,841,471 |
| 2017-06-21 | 2017-06-19 | 3.641 | 6,937,767 | -44,090 | 0.15% | 25,263,161 |
| 2017-06-20 | 2017-06-16 | 3.494 | 6,981,857 | +61,726 | 0.15% | 24,394,410 |
| 2017-06-19 | 2017-06-15 | 3.523 | 6,920,131 | -178,395 | 0.15% | 24,382,782 |
| 2017-06-16 | 2017-06-14 | 3.582 | 7,098,526 | +137,018 | 0.15% | 25,429,949 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,961,508 | -73,257 | 0.15% | 24,836,462 |
| 2017-06-14 | 2017-06-12 | 3.568 | 7,034,765 | +642,361 | 0.15% | 25,097,819 |
| 2017-06-13 | 2017-06-09 | 3.671 | 6,392,404 | -103,782 | 0.13% | 23,465,758 |
| 2017-06-12 | 2017-06-08 | 3.745 | 6,496,186 | +456,503 | 0.14% | 24,325,580 |
| 2017-06-09 | 2017-06-07 | 3.774 | 6,039,683 | -41,377 | 0.13% | 22,794,241 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,081,060 | +954,384 | 0.13% | 22,771,101 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,126,676 | +764,457 | 0.11% | 19,121,741 |
| 2017-06-06 | 2017-06-02 | 3.759 | 4,362,219 | -233,339 | 0.09% | 16,399,049 |
| 2017-06-05 | 2017-06-01 | 3.597 | 4,595,558 | +192,640 | 0.10% | 16,530,999 |
| 2017-06-02 | 2017-05-31 | 3.768 | 4,402,918 | -188,570 | 0.09% | 16,589,838 |
| 2017-06-01 | 2017-05-29 | 3.858 | 4,591,488 | -2,284 | 0.10% | 17,713,909 |
| 2017-05-31 | 2017-05-26 | 3.753 | 4,593,772 | +39,969 | 0.10% | 17,240,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 4,553,803 | +1,222,386 | 0.10% | 17,295,081 |
| 2017-05-26 | 2017-05-24 | 3.558 | 3,331,417 | +37,304 | 0.07% | 11,852,369 |
| 2017-05-25 | 2017-05-23 | 3.528 | 3,294,113 | -38,637 | 0.07% | 11,620,751 |
| 2017-05-24 | 2017-05-22 | 3.573 | 3,332,750 | +52,626 | 0.07% | 11,907,142 |
| 2017-05-23 | 2017-05-19 | 3.543 | 3,280,124 | +55,291 | 0.07% | 11,620,641 |
| 2017-05-22 | 2017-05-18 | 3.528 | 3,224,833 | +15,987 | 0.07% | 11,376,349 |
| 2017-05-19 | 2017-05-17 | 3.633 | 3,208,846 | -108,582 | 0.07% | 11,657,142 |
| 2017-05-18 | 2017-05-16 | 3.708 | 3,317,428 | +37,304 | 0.07% | 12,300,600 |
| 2017-05-17 | 2017-05-15 | 3.753 | 3,280,124 | -6,661 | 0.07% | 12,310,001 |
| 2017-05-16 | 2017-05-12 | 3.678 | 3,286,785 | -39,969 | 0.07% | 12,088,299 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,326,754 | +29,977 | 0.07% | 12,135,419 |
| 2017-05-12 | 2017-05-10 | 3.633 | 3,296,777 | +5,995 | 0.07% | 11,976,579 |
| 2017-05-11 | 2017-05-09 | 3.543 | 3,290,782 | +73,943 | 0.07% | 11,658,400 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,216,839 | +5,995 | 0.07% | 11,396,439 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,210,844 | -23,315 | 0.07% | 11,278,800 |
| 2017-05-08 | 2017-05-04 | 3.588 | 3,234,159 | -23,982 | 0.07% | 11,603,449 |
| 2017-05-05 | 2017-05-02 | 3.633 | 3,258,141 | +13,323 | 0.07% | 11,836,221 |
| 2017-05-04 | 2017-04-28 | 3.663 | 3,244,818 | +1,333 | 0.07% | 11,885,241 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,243,485 | -1,999 | 0.07% | 12,026,429 |
| 2017-04-28 | 2017-04-26 | 3.753 | 3,245,484 | -33,974 | 0.07% | 12,180,001 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,279,458 | +27,979 | 0.07% | 12,455,192 |
| 2017-04-26 | 2017-04-24 | 3.738 | 3,251,479 | -57,289 | 0.07% | 12,153,689 |
| 2017-04-25 | 2017-04-21 | 3.633 | 3,308,768 | +9,992 | 0.07% | 12,020,140 |
| 2017-04-24 | 2017-04-20 | 3.528 | 3,298,776 | +71,278 | 0.07% | 11,637,201 |
| 2017-04-21 | 2017-04-19 | 3.513 | 3,227,498 | +16,654 | 0.07% | 11,337,301 |
| 2017-04-20 | 2017-04-18 | 3.558 | 3,210,844 | +95,259 | 0.07% | 11,423,400 |
| 2017-04-19 | 2017-04-13 | 3.663 | 3,115,585 | -57,955 | 0.07% | 11,411,882 |
| 2017-04-18 | 2017-04-12 | 3.648 | 3,173,540 | -14,655 | 0.07% | 11,576,521 |
| 2017-04-13 | 2017-04-11 | 3.663 | 3,188,195 | +47,297 | 0.07% | 11,677,840 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,140,898 | +27,312 | 0.07% | 11,504,599 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,113,586 | +31,309 | 0.07% | 11,544,780 |
| 2017-04-10 | 2017-04-06 | 3.753 | 3,082,277 | -3,997 | 0.07% | 11,567,500 |
| 2017-04-07 | 2017-04-05 | 3.798 | 3,086,274 | -666 | 0.07% | 11,721,490 |
| 2017-04-06 | 2017-04-03 | 3.798 | 3,086,940 | +7,328 | 0.07% | 11,724,020 |
| 2017-04-05 | 2017-03-31 | 3.783 | 3,079,612 | +13,323 | 0.07% | 11,649,958 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,066,289 | -667 | 0.07% | 11,369,408 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,066,956 | +48,629 | 0.07% | 11,740,202 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,018,327 | +13,990 | 0.06% | 11,825,912 |
| 2017-03-29 | 2017-03-27 | 4.008 | 3,004,337 | +48,629 | 0.06% | 12,041,698 |
| 2017-03-28 | 2017-03-24 | 4.023 | 2,955,708 | -120,574 | 0.06% | 11,891,158 |
| 2017-03-27 | 2017-03-23 | 3.978 | 3,076,282 | -1,332 | 0.07% | 12,237,701 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,077,614 | -35,306 | 0.07% | 12,104,400 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,112,920 | +64,617 | 0.07% | 12,663,830 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,048,303 | +145,887 | 0.07% | 12,446,718 |
| 2017-03-21 | 2017-03-17 | 4.023 | 2,902,416 | +71,278 | 0.06% | 11,676,758 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,831,138 | -25,314 | 0.06% | 11,559,998 |
| 2017-03-17 | 2017-03-15 | 3.903 | 2,856,452 | +435,662 | 0.06% | 11,148,800 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,420,790 | +9,326 | 0.05% | 9,412,060 |
| 2017-03-15 | 2017-03-13 | 3.963 | 2,411,464 | +13,323 | 0.05% | 9,556,801 |
| 2017-03-14 | 2017-03-10 | 3.843 | 2,398,141 | +11,991 | 0.05% | 9,216,001 |
| 2017-03-13 | 2017-03-09 | 3.813 | 2,386,150 | +73,943 | 0.05% | 9,098,280 |
| 2017-03-10 | 2017-03-08 | 3.963 | 2,312,207 | -9,993 | 0.05% | 9,163,438 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,322,200 | +39,303 | 0.05% | 9,168,181 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,282,897 | +11,991 | 0.05% | 8,875,931 |
| 2017-03-07 | 2017-03-03 | 3.903 | 2,270,906 | -25,314 | 0.05% | 8,863,400 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,296,220 | +41,302 | 0.05% | 9,169,021 |
| 2017-03-03 | 2017-03-01 | 3.948 | 2,254,918 | -6,662 | 0.05% | 8,902,548 |
| 2017-03-02 | 2017-02-28 | 3.918 | 2,261,580 | +29,311 | 0.05% | 8,860,950 |
| 2017-03-01 | 2017-02-27 | 3.948 | 2,232,269 | +19,318 | 0.05% | 8,813,129 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,212,951 | +5,995 | 0.05% | 8,869,740 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,206,956 | -44,632 | 0.05% | 9,276,401 |
| 2017-02-24 | 2017-02-22 | 4.158 | 2,251,588 | -2,664 | 0.05% | 9,362,601 |
| 2017-02-23 | 2017-02-21 | 4.113 | 2,254,252 | -7,328 | 0.05% | 9,272,159 |
| 2017-02-22 | 2017-02-20 | 4.143 | 2,261,580 | +7,328 | 0.05% | 9,370,200 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,254,252 | -386,367 | 0.05% | 9,373,679 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,640,619 | +1,998 | 0.06% | 11,297,398 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,638,621 | -29,977 | 0.06% | 11,288,850 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,668,598 | -169,868 | 0.06% | 11,176,741 |
| 2017-02-15 | 2017-02-13 | 4.203 | 2,838,466 | +24,647 | 0.06% | 11,930,800 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,813,819 | -18,652 | 0.06% | 11,784,962 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,832,471 | +230,488 | 0.06% | 11,905,601 |
| 2017-02-10 | 2017-02-08 | 4.098 | 2,601,983 | +28,645 | 0.06% | 10,663,381 |
| 2017-02-09 | 2017-02-07 | 3.903 | 2,573,338 | +24,647 | 0.06% | 10,043,799 |
| 2017-02-08 | 2017-02-06 | 3.948 | 2,548,691 | -137,227 | 0.05% | 10,062,381 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,685,918 | -21,316 | 0.06% | 10,241,281 |
| 2017-02-06 | 2017-02-02 | 3.813 | 2,707,234 | +21,982 | 0.06% | 10,322,558 |
| 2017-02-03 | 2017-02-01 | 3.783 | 2,685,252 | +1,333 | 0.06% | 10,158,122 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,683,919 | +143,222 | 0.06% | 10,314,239 |
| 2017-02-01 | 2017-01-25 | 3.693 | 2,540,697 | +3,331 | 0.05% | 9,382,440 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,537,366 | -5,996 | 0.05% | 9,293,959 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,543,362 | +1,333 | 0.05% | 9,506,822 |
| 2017-01-24 | 2017-01-20 | 3.663 | 2,542,029 | +2,664 | 0.05% | 9,311,039 |
| 2017-01-23 | 2017-01-19 | 3.648 | 2,539,365 | -51,293 | 0.05% | 9,263,161 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,590,658 | +41,301 | 0.06% | 9,605,829 |
| 2017-01-19 | 2017-01-17 | 3.483 | 2,549,357 | +35,972 | 0.05% | 8,878,640 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,513,385 | -101,255 | 0.05% | 8,753,361 |
| 2017-01-17 | 2017-01-13 | 3.543 | 2,614,640 | +6,662 | 0.06% | 9,263,001 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,607,978 | -29,311 | 0.06% | 9,278,550 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,637,289 | -9,326 | 0.06% | 9,541,191 |
| 2017-01-12 | 2017-01-10 | 3.573 | 2,646,615 | -25,980 | 0.06% | 9,455,741 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,672,595 | +1,333 | 0.06% | 9,508,441 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,671,262 | +30,643 | 0.06% | 9,664,099 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,640,619 | +28,644 | 0.06% | 9,672,158 |
| 2017-01-06 | 2017-01-04 | 3.603 | 2,611,975 | +7,328 | 0.06% | 9,410,400 |
| 2017-01-05 | 2017-01-03 | 3.603 | 2,604,647 | +172,533 | 0.06% | 9,383,999 |
| 2017-01-04 | 2016-12-30 | 3.588 | 2,432,114 | -7,994 | 0.05% | 8,725,888 |
| 2017-01-03 | 2016-12-29 | 3.483 | 2,440,108 | +25,980 | 0.05% | 8,498,159 |
| 2016-12-30 | 2016-12-28 | 3.543 | 2,414,128 | +124,570 | 0.05% | 8,552,639 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,289,558 | +7,994 | 0.05% | 7,973,839 |
| 2016-12-28 | 2016-12-22 | 3.498 | 2,281,564 | +35,305 | 0.05% | 7,980,248 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,246,259 | -61,285 | 0.05% | 8,092,802 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,307,544 | +139,891 | 0.05% | 8,001,839 |
| 2016-12-21 | 2016-12-19 | 3.573 | 2,167,653 | +35,972 | 0.05% | 7,744,521 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,131,681 | +1,999 | 0.05% | 8,000,001 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,129,682 | +27,312 | 0.05% | 8,024,469 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,102,370 | +37,970 | 0.05% | 7,953,120 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,064,400 | +45,965 | 0.04% | 7,933,442 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,018,435 | -23,982 | 0.04% | 7,514,399 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,042,417 | +42,634 | 0.04% | 8,094,242 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,999,783 | +130,566 | 0.04% | 8,105,400 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,869,217 | -52,626 | 0.04% | 7,716,498 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,921,843 | -45,965 | 0.04% | 8,251,098 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,967,808 | +125,903 | 0.04% | 8,507,521 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,841,905 | -187,855 | 0.04% | 8,405,598 |
| 2016-12-05 | 2016-12-01 | 4.639 | 2,029,760 | +12,657 | 0.04% | 9,415,231 |
| 2016-12-02 | 2016-11-30 | 4.639 | 2,017,103 | +1,332 | 0.04% | 9,356,521 |
| 2016-12-01 | 2016-11-29 | 4.669 | 2,015,771 | -3,996 | 0.04% | 9,410,862 |
| 2016-11-30 | 2016-11-28 | 4.684 | 2,019,767 | +20,650 | 0.04% | 9,459,838 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,999,117 | -54,624 | 0.04% | 9,603,201 |
| 2016-11-28 | 2016-11-24 | 4.744 | 2,053,741 | -9,326 | 0.04% | 9,742,279 |
| 2016-11-25 | 2016-11-23 | 4.714 | 2,063,067 | -11,325 | 0.04% | 9,724,579 |
| 2016-11-24 | 2016-11-22 | 4.759 | 2,074,392 | -11,324 | 0.04% | 9,871,381 |
| 2016-11-23 | 2016-11-21 | 4.654 | 2,085,716 | +10,658 | 0.04% | 9,706,099 |
| 2016-11-22 | 2016-11-18 | 4.699 | 2,075,058 | -47,963 | 0.04% | 9,749,950 |
| 2016-11-21 | 2016-11-17 | 4.744 | 2,123,021 | -187,188 | 0.05% | 10,070,921 |
| 2016-11-18 | 2016-11-16 | 4.729 | 2,310,209 | +73,277 | 0.05% | 10,924,200 |
| 2016-11-17 | 2016-11-15 | 4.759 | 2,236,932 | +13,323 | 0.05% | 10,644,858 |
| 2016-11-16 | 2016-11-14 | 4.759 | 2,223,609 | -17,320 | 0.05% | 10,581,458 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,240,929 | -101,921 | 0.05% | 10,562,959 |
| 2016-11-14 | 2016-11-10 | 4.549 | 2,342,850 | +203,842 | 0.05% | 10,656,509 |
| 2016-11-11 | 2016-11-09 | 4.428 | 2,139,008 | -23,982 | 0.05% | 9,472,449 |
| 2016-11-10 | 2016-11-08 | 4.503 | 2,162,990 | +3,997 | 0.05% | 9,741,001 |
| 2016-11-09 | 2016-11-07 | 4.488 | 2,158,993 | -35,972 | 0.05% | 9,690,591 |
| 2016-11-08 | 2016-11-04 | 4.443 | 2,194,965 | -8,660 | 0.05% | 9,753,200 |
| 2016-11-07 | 2016-11-03 | 4.443 | 2,203,625 | -11,991 | 0.05% | 9,791,680 |
| 2016-11-04 | 2016-11-02 | 4.458 | 2,215,616 | -289,775 | 0.05% | 9,878,222 |
| 2016-11-03 | 2016-11-01 | 4.534 | 2,505,391 | +30,643 | 0.05% | 11,358,220 |
| 2016-11-02 | 2016-10-31 | 4.458 | 2,474,748 | +41,967 | 0.05% | 11,033,550 |
| 2016-11-01 | 2016-10-28 | 4.534 | 2,432,781 | +2,665 | 0.05% | 11,029,042 |
| 2016-10-31 | 2016-10-27 | 4.519 | 2,430,116 | -93,261 | 0.05% | 10,980,480 |
| 2016-10-28 | 2016-10-26 | 4.473 | 2,523,377 | +247,808 | 0.05% | 11,288,240 |
| 2016-10-27 | 2016-10-25 | 4.549 | 2,275,569 | -27,312 | 0.05% | 10,350,479 |
| 2016-10-26 | 2016-10-24 | 4.624 | 2,302,881 | -26,646 | 0.05% | 10,647,559 |
| 2016-10-25 | 2016-10-20 | 4.458 | 2,329,527 | -2,665 | 0.05% | 10,386,089 |
| 2016-10-24 | 2016-10-19 | 4.443 | 2,332,192 | +23,982 | 0.05% | 10,362,960 |
| 2016-10-20 | 2016-10-18 | 4.488 | 2,308,210 | +1,998 | 0.05% | 10,360,348 |
| 2016-10-19 | 2016-10-17 | 4.383 | 2,306,212 | +37,971 | 0.05% | 10,109,040 |
| 2016-10-18 | 2016-10-14 | 4.458 | 2,268,241 | +12,656 | 0.05% | 10,112,848 |
| 2016-10-17 | 2016-10-13 | 4.413 | 2,255,585 | -33,973 | 0.05% | 9,954,842 |
| 2016-10-14 | 2016-10-12 | 4.488 | 2,289,558 | -63,285 | 0.05% | 10,276,629 |
| 2016-10-13 | 2016-10-11 | 4.549 | 2,352,843 | -65,282 | 0.05% | 10,701,962 |
| 2016-10-12 | 2016-10-07 | 4.624 | 2,418,125 | -177,196 | 0.05% | 11,180,399 |
| 2016-10-11 | 2016-10-06 | 4.654 | 2,595,321 | +202,509 | 0.06% | 12,077,599 |
| 2016-10-07 | 2016-10-05 | 4.594 | 2,392,812 | +21,983 | 0.05% | 10,991,522 |
| 2016-10-06 | 2016-10-04 | 4.624 | 2,370,829 | -179,860 | 0.05% | 10,961,722 |
| 2016-10-05 | 2016-10-03 | 4.443 | 2,550,689 | +169,868 | 0.06% | 11,333,839 |
| 2016-10-04 | 2016-09-30 | 4.413 | 2,380,821 | -3,331 | 0.05% | 10,507,561 |
| 2016-10-03 | 2016-09-29 | 4.488 | 2,384,152 | -262,463 | 0.05% | 10,701,212 |
| 2016-09-30 | 2016-09-28 | 4.413 | 2,646,615 | +69,280 | 0.06% | 11,680,621 |
| 2016-09-29 | 2016-09-27 | 4.503 | 2,577,335 | +77,273 | 0.06% | 11,606,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 2,500,062 | +279,117 | 0.05% | 11,108,881 |
| 2016-09-27 | 2016-09-23 | 4.624 | 2,220,945 | -115,244 | 0.05% | 10,268,721 |
| 2016-09-26 | 2016-09-22 | 4.699 | 2,336,189 | +29,311 | 0.05% | 10,976,911 |
| 2016-09-23 | 2016-09-21 | 4.804 | 2,306,878 | +77,939 | 0.05% | 11,081,599 |
| 2016-09-22 | 2016-09-20 | 4.624 | 2,228,939 | -16,653 | 0.05% | 10,305,682 |
| 2016-09-21 | 2016-09-19 | 4.639 | 2,245,592 | -83,269 | 0.05% | 10,416,388 |
| 2016-09-20 | 2016-09-15 | 4.564 | 2,328,861 | -25,314 | 0.05% | 10,627,839 |
| 2016-09-19 | 2016-09-14 | 4.458 | 2,354,175 | -47,297 | 0.05% | 10,495,981 |
| 2016-09-15 | 2016-09-13 | 4.413 | 2,401,472 | +86,600 | 0.05% | 10,598,702 |
| 2016-09-14 | 2016-09-12 | 4.413 | 2,314,872 | -72,610 | 0.05% | 10,216,500 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,387,482 | -76,608 | 0.05% | 11,217,918 |
| 2016-09-12 | 2016-09-08 | 4.519 | 2,464,090 | -159,210 | 0.05% | 11,133,992 |
| 2016-09-09 | 2016-09-07 | 4.443 | 2,623,300 | -175,197 | 0.06% | 11,656,482 |
| 2016-09-08 | 2016-09-06 | 4.458 | 2,798,497 | +17,320 | 0.06% | 12,476,970 |
| 2016-09-07 | 2016-09-05 | 4.428 | 2,781,177 | -43,300 | 0.06% | 12,316,249 |
| 2016-09-06 | 2016-09-02 | 4.308 | 2,824,477 | -13,323 | 0.06% | 12,168,800 |
| 2016-09-05 | 2016-09-01 | 4.203 | 2,837,800 | +135,895 | 0.06% | 11,928,000 |
| 2016-09-02 | 2016-08-31 | 4.294 | 2,701,905 | +31,309 | 0.06% | 11,601,463 |
| 2016-09-01 | 2016-08-30 | 4.370 | 2,670,596 | -6,622 | 0.06% | 11,669,625 |
| 2016-08-31 | 2016-08-29 | 4.203 | 2,677,218 | +6,591 | 0.06% | 11,251,741 |
| 2016-08-30 | 2016-08-26 | 4.279 | 2,670,627 | +35,591 | 0.06% | 11,426,641 |
| 2016-08-29 | 2016-08-25 | 4.203 | 2,635,036 | -15,818 | 0.06% | 11,074,460 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,650,854 | +11,204 | 0.06% | 11,060,499 |
| 2016-08-25 | 2016-08-23 | 4.248 | 2,639,650 | +19,114 | 0.06% | 11,214,002 |
| 2016-08-24 | 2016-08-22 | 4.218 | 2,620,536 | +18,454 | 0.06% | 11,053,280 |
| 2016-08-23 | 2016-08-19 | 4.263 | 2,602,082 | -27,681 | 0.06% | 11,093,882 |
| 2016-08-22 | 2016-08-18 | 4.370 | 2,629,763 | -44,159 | 0.06% | 11,491,199 |
| 2016-08-19 | 2016-08-17 | 4.324 | 2,673,922 | -28,341 | 0.06% | 11,562,449 |
| 2016-08-18 | 2016-08-16 | 4.779 | 2,702,263 | +17,136 | 0.06% | 12,915,000 |
| 2016-08-17 | 2016-08-15 | 4.840 | 2,685,127 | +181,909 | 0.06% | 12,996,061 |
| 2016-08-16 | 2016-08-12 | 4.612 | 2,503,218 | -23,728 | 0.05% | 11,545,919 |
| 2016-08-15 | 2016-08-11 | 4.537 | 2,526,946 | -117,317 | 0.06% | 11,463,662 |
| 2016-08-12 | 2016-08-10 | 4.188 | 2,644,263 | -13,182 | 0.06% | 11,073,119 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,657,445 | +34,932 | 0.06% | 11,208,960 |
| 2016-08-10 | 2016-08-08 | 4.188 | 2,622,513 | -376,999 | 0.06% | 10,982,039 |
| 2016-08-09 | 2016-08-05 | 4.021 | 2,999,512 | +7,909 | 0.07% | 12,060,150 |
| 2016-08-08 | 2016-08-04 | 3.960 | 2,991,603 | -10,545 | 0.07% | 11,846,790 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,002,148 | +130,499 | 0.07% | 11,751,899 |
| 2016-08-04 | 2016-08-01 | 4.006 | 2,871,649 | +659 | 0.06% | 11,502,481 |
| 2016-08-03 | 2016-07-29 | 3.945 | 2,870,990 | +213,545 | 0.06% | 11,325,601 |
| 2016-08-01 | 2016-07-28 | 4.097 | 2,657,445 | -11,864 | 0.06% | 10,886,400 |
| 2016-07-29 | 2016-07-27 | 4.097 | 2,669,309 | -34,931 | 0.06% | 10,935,002 |
| 2016-07-28 | 2016-07-26 | 4.112 | 2,704,240 | -187,841 | 0.06% | 11,119,129 |
| 2016-07-27 | 2016-07-25 | 3.899 | 2,892,081 | +6,591 | 0.06% | 11,277,162 |
| 2016-07-26 | 2016-07-22 | 3.914 | 2,885,490 | -19,772 | 0.06% | 11,295,241 |
| 2016-07-25 | 2016-07-21 | 3.945 | 2,905,262 | +45,477 | 0.06% | 11,460,799 |
| 2016-07-22 | 2016-07-20 | 3.914 | 2,859,785 | +32,295 | 0.06% | 11,194,619 |
| 2016-07-21 | 2016-07-19 | 3.930 | 2,827,490 | -659 | 0.06% | 11,111,100 |
| 2016-07-20 | 2016-07-18 | 3.975 | 2,828,149 | -2,636 | 0.06% | 11,242,420 |
| 2016-07-18 | 2016-07-14 | 4.006 | 2,830,785 | +237,272 | 0.06% | 11,338,799 |
| 2016-07-15 | 2016-07-13 | 4.036 | 2,593,513 | +1,977 | 0.06% | 10,467,098 |
| 2016-07-14 | 2016-07-12 | 3.960 | 2,591,536 | -42,841 | 0.06% | 10,262,519 |
| 2016-07-13 | 2016-07-11 | 3.869 | 2,634,377 | -8,568 | 0.06% | 10,192,350 |
| 2016-07-12 | 2016-07-08 | 3.869 | 2,642,945 | +9,227 | 0.06% | 10,225,500 |
| 2016-07-11 | 2016-07-07 | 3.945 | 2,633,718 | +26,364 | 0.06% | 10,389,601 |
| 2016-07-08 | 2016-07-06 | 3.914 | 2,607,354 | +13,181 | 0.06% | 10,206,479 |
| 2016-07-07 | 2016-07-05 | 3.914 | 2,594,173 | -13,840 | 0.06% | 10,154,882 |
| 2016-07-06 | 2016-07-04 | 3.945 | 2,608,013 | +34,931 | 0.06% | 10,288,198 |
| 2016-07-05 | 2016-06-30 | 3.990 | 2,573,082 | -29,659 | 0.06% | 10,267,521 |
| 2016-07-04 | 2016-06-29 | 4.066 | 2,602,741 | +124,568 | 0.06% | 10,583,321 |
| 2016-06-30 | 2016-06-28 | 4.036 | 2,478,173 | +81,727 | 0.05% | 10,001,600 |
| 2016-06-29 | 2016-06-27 | 3.960 | 2,396,446 | -127,863 | 0.05% | 9,489,960 |
| 2016-06-28 | 2016-06-24 | 3.823 | 2,524,309 | +75,795 | 0.06% | 9,651,599 |
| 2016-06-27 | 2016-06-23 | 3.899 | 2,448,514 | -17,795 | 0.05% | 9,547,550 |
| 2016-06-24 | 2016-06-22 | 3.975 | 2,466,309 | -116,000 | 0.05% | 9,804,039 |
| 2016-06-23 | 2016-06-21 | 3.778 | 2,582,309 | +29,000 | 0.06% | 9,755,820 |
| 2016-06-22 | 2016-06-20 | 3.672 | 2,553,309 | +11,864 | 0.06% | 9,375,080 |
| 2016-06-21 | 2016-06-17 | 3.641 | 2,541,445 | +31,636 | 0.06% | 9,254,398 |
| 2016-06-20 | 2016-06-16 | 3.505 | 2,509,809 | +229,363 | 0.05% | 8,796,479 |
| 2016-06-17 | 2016-06-15 | 3.641 | 2,280,446 | -3,296 | 0.05% | 8,303,999 |
| 2016-06-16 | 2016-06-14 | 3.596 | 2,283,742 | +7,909 | 0.05% | 8,212,051 |
| 2016-06-15 | 2016-06-13 | 3.626 | 2,275,833 | +11,205 | 0.05% | 8,252,671 |
| 2016-06-14 | 2016-06-10 | 3.778 | 2,264,628 | -15,159 | 0.05% | 8,555,639 |
| 2016-06-13 | 2016-06-08 | 3.930 | 2,279,787 | -50,750 | 0.05% | 8,958,809 |
| 2016-06-10 | 2016-06-07 | 4.051 | 2,330,537 | -96,227 | 0.05% | 9,441,120 |
| 2016-06-08 | 2016-06-06 | 3.930 | 2,426,764 | -51,409 | 0.05% | 9,536,380 |
| 2016-06-07 | 2016-06-03 | 3.975 | 2,478,173 | +26,364 | 0.05% | 9,851,200 |
| 2016-06-06 | 2016-06-02 | 3.793 | 2,451,809 | -100,182 | 0.05% | 9,299,998 |
| 2016-06-03 | 2016-06-01 | 3.732 | 2,551,991 | -36,909 | 0.06% | 9,525,120 |
| 2016-06-02 | 2016-05-31 | 3.763 | 2,588,900 | -2,636 | 0.06% | 9,741,441 |
| 2016-06-01 | 2016-05-30 | 3.581 | 2,591,536 | +18,454 | 0.06% | 9,279,519 |
| 2016-05-31 | 2016-05-27 | 3.566 | 2,573,082 | -107,431 | 0.06% | 9,174,401 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,680,513 | +40,863 | 0.06% | 8,784,720 |
| 2016-05-27 | 2016-05-25 | 3.353 | 2,639,650 | +15,159 | 0.06% | 8,851,051 |
| 2016-05-26 | 2016-05-24 | 3.459 | 2,624,491 | +175,318 | 0.06% | 9,078,961 |
| 2016-05-25 | 2016-05-23 | 3.657 | 2,449,173 | +22,409 | 0.05% | 8,955,560 |
| 2016-05-24 | 2016-05-20 | 3.764 | 2,426,764 | +659 | 0.05% | 9,133,815 |
| 2016-05-23 | 2016-05-19 | 3.718 | 2,426,105 | -13,387 | 0.05% | 9,019,064 |
| 2016-05-20 | 2016-05-18 | 3.779 | 2,439,492 | +39,545 | 0.05% | 9,219,350 |
| 2016-05-19 | 2016-05-17 | 3.949 | 2,399,947 | -3,889 | 0.05% | 9,477,121 |
| 2016-05-18 | 2016-05-16 | 3.887 | 2,403,836 | -109,560 | 0.05% | 9,344,158 |
| 2016-05-17 | 2016-05-13 | 3.810 | 2,513,396 | +34,359 | 0.06% | 9,576,189 |
| 2016-05-16 | 2016-05-12 | 3.887 | 2,479,037 | +57,049 | 0.06% | 9,636,479 |
| 2016-05-13 | 2016-05-11 | 3.949 | 2,421,988 | +64,180 | 0.05% | 9,564,159 |
| 2016-05-12 | 2016-05-10 | 3.918 | 2,357,808 | -35,656 | 0.05% | 9,237,979 |
| 2016-05-11 | 2016-05-09 | 3.779 | 2,393,464 | +7,131 | 0.05% | 9,045,401 |
| 2016-05-10 | 2016-05-06 | 3.933 | 2,386,333 | +78,443 | 0.05% | 9,386,551 |
| 2016-05-09 | 2016-05-05 | 4.119 | 2,307,890 | -6,483 | 0.05% | 9,505,198 |
| 2016-05-06 | 2016-05-04 | 4.057 | 2,314,373 | +55,104 | 0.05% | 9,389,099 |
| 2016-05-05 | 2016-05-03 | 3.933 | 2,259,269 | +32,414 | 0.05% | 8,886,750 |
| 2016-05-04 | 2016-04-29 | 4.011 | 2,226,855 | -1,945 | 0.05% | 8,931,000 |
| 2016-05-03 | 2016-04-28 | 4.072 | 2,228,800 | +16,856 | 0.05% | 9,076,321 |
| 2016-04-29 | 2016-04-27 | 4.134 | 2,211,944 | -93,353 | 0.05% | 9,144,158 |
| 2016-04-28 | 2016-04-26 | 4.211 | 2,305,297 | +111,505 | 0.05% | 9,707,879 |
| 2016-04-27 | 2016-04-25 | 4.257 | 2,193,792 | -105,671 | 0.05% | 9,339,838 |
| 2016-04-26 | 2016-04-22 | 4.427 | 2,299,463 | -36,304 | 0.05% | 10,179,891 |
| 2016-04-25 | 2016-04-21 | 4.335 | 2,335,767 | +40,194 | 0.05% | 10,124,432 |
| 2016-04-22 | 2016-04-20 | 4.211 | 2,295,573 | -19,449 | 0.05% | 9,666,930 |
| 2016-04-21 | 2016-04-19 | 4.335 | 2,315,022 | +44,084 | 0.05% | 10,034,512 |
| 2016-04-20 | 2016-04-18 | 4.304 | 2,270,938 | -33,711 | 0.05% | 9,773,369 |
| 2016-04-19 | 2016-04-15 | 4.365 | 2,304,649 | -135,491 | 0.05% | 10,060,650 |
| 2016-04-18 | 2016-04-14 | 4.427 | 2,440,140 | -189,947 | 0.05% | 10,802,679 |
| 2016-04-15 | 2016-04-13 | 4.350 | 2,630,087 | +25,931 | 0.06% | 11,440,738 |
| 2016-04-14 | 2016-04-12 | 4.103 | 2,604,156 | -47,325 | 0.06% | 10,685,220 |
| 2016-04-13 | 2016-04-11 | 4.057 | 2,651,481 | +76,498 | 0.06% | 10,756,701 |
| 2016-04-12 | 2016-04-08 | 3.903 | 2,574,983 | +29,172 | 0.06% | 10,049,159 |
| 2016-04-11 | 2016-04-07 | 3.949 | 2,545,811 | -51,214 | 0.06% | 10,053,122 |
| 2016-04-08 | 2016-04-06 | 4.026 | 2,597,025 | -20,097 | 0.06% | 10,455,660 |
| 2016-04-07 | 2016-04-05 | 3.949 | 2,617,122 | -38,897 | 0.06% | 10,334,721 |
| 2016-04-06 | 2016-04-01 | 4.026 | 2,656,019 | +31,766 | 0.06% | 10,693,171 |
| 2016-04-05 | 2016-03-31 | 4.196 | 2,624,253 | -25,931 | 0.06% | 11,010,560 |
| 2016-04-01 | 2016-03-30 | 4.149 | 2,650,184 | -18,800 | 0.06% | 10,996,719 |
| 2016-03-31 | 2016-03-29 | 3.964 | 2,668,984 | -81,036 | 0.06% | 10,580,688 |
| 2016-03-30 | 2016-03-24 | 3.918 | 2,750,020 | +88,167 | 0.06% | 10,774,680 |
| 2016-03-29 | 2016-03-23 | 4.165 | 2,661,853 | +6,482 | 0.06% | 11,086,198 |
| 2016-03-24 | 2016-03-22 | 4.134 | 2,655,371 | -184,112 | 0.06% | 10,977,282 |
| 2016-03-23 | 2016-03-21 | 4.149 | 2,839,483 | -208,099 | 0.06% | 11,782,199 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,047,582 | -9,724 | 0.07% | 11,564,459 |
| 2016-03-21 | 2016-03-17 | 3.579 | 3,057,306 | +7,779 | 0.07% | 10,941,118 |
| 2016-03-18 | 2016-03-16 | 3.471 | 3,049,527 | +3,241 | 0.07% | 10,584,000 |
| 2016-03-17 | 2016-03-15 | 3.579 | 3,046,286 | +3,890 | 0.07% | 10,901,681 |
| 2016-03-16 | 2016-03-14 | 3.671 | 3,042,396 | +36,952 | 0.07% | 11,169,340 |
| 2016-03-15 | 2016-03-11 | 3.563 | 3,005,444 | +16,856 | 0.07% | 10,709,161 |
| 2016-03-14 | 2016-03-10 | 3.471 | 2,988,588 | +121,229 | 0.07% | 10,372,499 |
| 2016-03-11 | 2016-03-09 | 3.486 | 2,867,359 | +34,359 | 0.06% | 9,995,979 |
| 2016-03-10 | 2016-03-08 | 3.563 | 2,833,000 | +7,779 | 0.06% | 10,094,699 |
| 2016-03-09 | 2016-03-07 | 3.610 | 2,825,221 | +25,283 | 0.06% | 10,197,720 |
| 2016-03-08 | 2016-03-04 | 3.594 | 2,799,938 | -258,665 | 0.06% | 10,063,271 |
| 2016-03-07 | 2016-03-03 | 3.378 | 3,058,603 | -39,545 | 0.07% | 10,332,420 |
| 2016-03-04 | 2016-03-02 | 3.409 | 3,098,148 | +123,174 | 0.07% | 10,561,589 |
| 2016-03-03 | 2016-03-01 | 3.116 | 2,974,974 | -84,926 | 0.07% | 9,269,779 |
| 2016-03-02 | 2016-02-29 | 3.023 | 3,059,900 | +48,622 | 0.07% | 9,251,201 |
| 2016-03-01 | 2016-02-26 | 3.178 | 3,011,278 | +15,558 | 0.07% | 9,568,699 |
| 2016-02-29 | 2016-02-25 | 3.100 | 2,995,720 | -29,821 | 0.07% | 9,288,211 |
| 2016-02-26 | 2016-02-24 | 3.255 | 3,025,541 | +18,152 | 0.07% | 9,847,371 |
| 2016-02-25 | 2016-02-23 | 3.301 | 3,007,389 | -8,427 | 0.07% | 9,927,461 |
| 2016-02-24 | 2016-02-22 | 3.347 | 3,015,816 | -197,727 | 0.07% | 10,094,839 |
| 2016-02-23 | 2016-02-19 | 3.193 | 3,213,543 | -82,332 | 0.07% | 10,260,990 |
| 2016-02-22 | 2016-02-18 | 3.178 | 3,295,875 | +5,186 | 0.07% | 10,473,040 |
| 2016-02-19 | 2016-02-17 | 3.116 | 3,290,689 | +3,242 | 0.07% | 10,253,521 |
| 2016-02-18 | 2016-02-16 | 3.131 | 3,287,447 | +138,084 | 0.07% | 10,294,129 |
| 2016-02-17 | 2016-02-15 | 2.946 | 3,149,363 | -70,663 | 0.07% | 9,278,781 |
| 2016-02-16 | 2016-02-12 | 2.777 | 3,220,026 | -61,587 | 0.07% | 8,940,601 |
| 2016-02-15 | 2016-02-11 | 2.869 | 3,281,613 | +3,890 | 0.07% | 9,415,321 |
| 2016-02-12 | 2016-02-05 | 3.085 | 3,277,723 | +35,007 | 0.07% | 10,112,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 3,242,716 | +103,726 | 0.07% | 10,004,001 |
| 2016-02-05 | 2016-02-03 | 3.054 | 3,138,990 | +86,221 | 0.07% | 9,587,159 |
| 2016-02-04 | 2016-02-02 | 3.147 | 3,052,769 | -67,421 | 0.07% | 9,606,362 |
| 2016-02-03 | 2016-02-01 | 3.070 | 3,120,190 | +1,945 | 0.07% | 9,577,870 |
| 2016-02-02 | 2016-01-29 | 3.162 | 3,118,245 | -64,829 | 0.07% | 9,860,499 |
| 2016-02-01 | 2016-01-28 | 2.885 | 3,183,074 | -53,159 | 0.07% | 9,181,701 |
| 2016-01-29 | 2016-01-27 | 2.885 | 3,236,233 | +6,483 | 0.07% | 9,335,040 |
| 2016-01-28 | 2016-01-26 | 2.885 | 3,229,750 | +51,863 | 0.07% | 9,316,340 |
| 2016-01-27 | 2016-01-25 | 3.039 | 3,177,887 | +35,007 | 0.07% | 9,656,939 |
| 2016-01-26 | 2016-01-22 | 3.008 | 3,142,880 | -122,526 | 0.07% | 9,453,600 |
| 2016-01-25 | 2016-01-21 | 2.823 | 3,265,406 | +38,249 | 0.07% | 9,217,711 |
| 2016-01-22 | 2016-01-20 | 2.993 | 3,227,157 | -18,800 | 0.07% | 9,657,320 |
| 2016-01-21 | 2016-01-19 | 3.239 | 3,245,957 | -32,414 | 0.07% | 10,514,700 |
| 2016-01-20 | 2016-01-18 | 2.962 | 3,278,371 | -56,401 | 0.07% | 9,709,439 |
| 2016-01-19 | 2016-01-15 | 3.100 | 3,334,772 | +26,580 | 0.07% | 10,339,440 |
| 2016-01-18 | 2016-01-14 | 3.270 | 3,308,192 | +3,889 | 0.07% | 10,818,359 |
| 2016-01-15 | 2016-01-13 | 3.270 | 3,304,303 | -2,593 | 0.07% | 10,805,641 |
| 2016-01-14 | 2016-01-12 | 3.301 | 3,306,896 | +108,264 | 0.07% | 10,916,141 |
| 2016-01-13 | 2016-01-11 | 3.332 | 3,198,632 | +9,076 | 0.07% | 10,657,439 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,189,556 | -95,946 | 0.07% | 11,315,999 |
| 2016-01-11 | 2016-01-07 | 3.502 | 3,285,502 | +106,966 | 0.07% | 11,504,359 |
| 2016-01-08 | 2016-01-06 | 3.841 | 3,178,536 | +30,470 | 0.07% | 12,208,472 |
| 2016-01-07 | 2016-01-05 | 3.887 | 3,148,066 | +66,773 | 0.07% | 12,237,119 |
| 2016-01-06 | 2016-01-04 | 3.964 | 3,081,293 | +98,539 | 0.07% | 12,215,210 |
| 2016-01-05 | 2015-12-31 | 4.196 | 2,982,754 | +1,297 | 0.07% | 12,514,721 |
| 2016-01-04 | 2015-12-29 | 4.196 | 2,981,457 | -33,063 | 0.07% | 12,509,279 |
| 2015-12-30 | 2015-12-28 | 4.196 | 3,014,520 | +39,546 | 0.07% | 12,648,001 |
| 2015-12-29 | 2015-12-24 | 4.335 | 2,974,974 | -405,178 | 0.07% | 12,895,088 |
| 2015-12-28 | 2015-12-22 | 4.026 | 3,380,152 | -202,264 | 0.08% | 13,608,541 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,582,416 | -214,582 | 0.08% | 14,588,638 |
| 2015-12-22 | 2015-12-18 | 4.041 | 3,796,998 | -55,753 | 0.08% | 15,345,339 |
| 2015-12-21 | 2015-12-17 | 4.041 | 3,852,751 | +20,097 | 0.09% | 15,570,661 |
| 2015-12-18 | 2015-12-16 | 3.949 | 3,832,654 | -188,651 | 0.09% | 15,134,720 |
| 2015-12-17 | 2015-12-15 | 3.748 | 4,021,305 | -14,262 | 0.09% | 15,073,292 |
| 2015-12-16 | 2015-12-14 | 3.841 | 4,035,567 | +16,207 | 0.09% | 15,500,251 |
| 2015-12-15 | 2015-12-11 | 3.733 | 4,019,360 | +45,380 | 0.09% | 15,004,001 |
| 2015-12-14 | 2015-12-10 | 3.872 | 3,973,980 | -57,049 | 0.09% | 15,386,301 |
| 2015-12-11 | 2015-12-09 | 3.933 | 4,031,029 | +12,966 | 0.09% | 15,855,901 |
| 2015-12-10 | 2015-12-08 | 3.903 | 4,018,063 | +58,345 | 0.09% | 15,680,940 |
| 2015-12-09 | 2015-12-07 | 4.041 | 3,959,718 | +115,395 | 0.09% | 16,002,962 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,844,323 | -134,195 | 0.09% | 15,833,100 |
| 2015-12-07 | 2015-12-03 | 4.227 | 3,978,518 | -25,931 | 0.09% | 16,815,381 |
| 2015-12-04 | 2015-12-02 | 4.288 | 4,004,449 | -100,484 | 0.09% | 17,172,059 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,104,933 | +9,076 | 0.09% | 17,159,719 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,095,857 | -84,925 | 0.09% | 16,995,419 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,180,782 | +174,388 | 0.09% | 16,960,869 |
| 2015-11-30 | 2015-11-26 | 4.381 | 4,006,394 | +534,834 | 0.09% | 17,551,200 |
| 2015-11-27 | 2015-11-25 | 4.535 | 3,471,560 | -263,203 | 0.08% | 15,743,701 |
| 2015-11-26 | 2015-11-24 | 4.504 | 3,734,763 | +284,597 | 0.08% | 16,822,120 |
| 2015-11-25 | 2015-11-23 | 4.396 | 3,450,166 | +1,651,827 | 0.08% | 15,167,698 |
| 2015-11-24 | 2015-11-20 | 5.013 | 1,798,339 | -48,622 | 0.04% | 9,015,498 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,846,961 | +649 | 0.04% | 9,145,292 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,846,312 | +1,945 | 0.04% | 9,028,158 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,844,367 | -2,594 | 0.04% | 9,132,448 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,846,961 | -58,993 | 0.04% | 8,860,392 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,905,954 | -7,132 | 0.04% | 9,613,798 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,913,086 | +58,346 | 0.04% | 9,944,872 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,854,740 | -47,325 | 0.04% | 9,412,690 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,902,065 | -33,710 | 0.04% | 9,887,581 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,935,775 | -164,665 | 0.04% | 10,032,957 |
| 2015-11-10 | 2015-11-06 | 5.167 | 2,100,440 | +25,283 | 0.05% | 10,854,002 |
| 2015-11-09 | 2015-11-05 | 4.921 | 2,075,157 | +79,091 | 0.05% | 10,211,192 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,996,066 | -167,257 | 0.04% | 9,760,431 |
| 2015-11-05 | 2015-11-03 | 4.489 | 2,163,323 | -3,242 | 0.05% | 9,710,670 |
| 2015-11-04 | 2015-11-02 | 4.335 | 2,166,565 | +3,890 | 0.05% | 9,391,022 |
| 2015-11-03 | 2015-10-30 | 4.442 | 2,162,675 | -3,890 | 0.05% | 9,607,681 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,166,565 | -31,117 | 0.05% | 9,324,182 |
| 2015-10-29 | 2015-10-27 | 4.581 | 2,197,682 | +33,062 | 0.05% | 10,068,299 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,164,620 | +125,767 | 0.05% | 9,883,441 |
| 2015-10-27 | 2015-10-23 | 4.597 | 2,038,853 | +160,126 | 0.05% | 9,372,102 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,878,727 | +2,594 | 0.04% | 8,462,162 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,876,133 | +5,186 | 0.04% | 8,595,178 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,870,947 | +3,890 | 0.04% | 8,744,580 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,867,057 | -43,435 | 0.04% | 8,812,798 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,910,492 | -29,173 | 0.04% | 8,369,478 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,939,665 | +17,503 | 0.04% | 8,168,159 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,922,162 | -49,917 | 0.04% | 8,331,652 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,972,079 | -62,884 | 0.04% | 8,608,858 |
| 2015-10-13 | 2015-10-09 | 4.072 | 2,034,963 | +81,684 | 0.05% | 8,286,960 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,953,279 | -11,021 | 0.04% | 8,135,099 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,964,300 | -148,457 | 0.04% | 8,120,400 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,112,757 | +35,007 | 0.05% | 7,951,960 |
| 2015-10-07 | 2015-10-05 | 3.872 | 2,077,750 | +34,359 | 0.05% | 8,044,551 |
| 2015-10-06 | 2015-10-02 | 3.563 | 2,043,391 | -105,670 | 0.05% | 7,281,121 |
| 2015-10-05 | 2015-09-30 | 3.378 | 2,149,061 | -14,910 | 0.05% | 7,259,850 |
| 2015-10-02 | 2015-09-29 | 3.301 | 2,163,971 | +22,690 | 0.05% | 7,143,319 |
| 2015-09-30 | 2015-09-25 | 3.471 | 2,141,281 | +70,662 | 0.05% | 7,431,748 |
| 2015-09-29 | 2015-09-24 | 3.471 | 2,070,619 | +7,132 | 0.05% | 7,186,502 |
| 2015-09-25 | 2015-09-23 | 3.517 | 2,063,487 | -16,856 | 0.05% | 7,257,239 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,080,343 | +29,173 | 0.05% | 7,027,711 |
| 2015-09-23 | 2015-09-21 | 3.363 | 2,051,170 | +247,644 | 0.05% | 6,897,520 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,803,526 | -32,414 | 0.04% | 6,203,861 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,835,940 | -16,207 | 0.04% | 6,088,801 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,852,147 | -132,898 | 0.04% | 6,171,120 |
| 2015-09-17 | 2015-09-15 | 3.147 | 1,985,045 | -70,015 | 0.04% | 6,246,480 |
| 2015-09-16 | 2015-09-14 | 3.131 | 2,055,060 | +39,546 | 0.05% | 6,435,101 |
| 2015-09-15 | 2015-09-11 | 3.224 | 2,015,514 | +88,166 | 0.04% | 6,497,809 |
| 2015-09-14 | 2015-09-10 | 3.224 | 1,927,348 | +93,353 | 0.04% | 6,213,571 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,833,995 | -112,801 | 0.04% | 6,195,510 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,946,796 | -52,511 | 0.04% | 6,096,089 |
| 2015-09-09 | 2015-09-07 | 2.900 | 1,999,307 | -85,574 | 0.04% | 5,797,919 |
| 2015-09-08 | 2015-09-04 | 2.946 | 2,084,881 | -40,842 | 0.05% | 6,142,561 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,125,723 | +145,864 | 0.05% | 6,164,521 |
| 2015-09-04 | 2015-09-01 | 3.039 | 1,979,859 | +52,511 | 0.04% | 6,016,381 |
| 2015-09-02 | 2015-08-31 | 3.131 | 1,927,348 | +77,146 | 0.04% | 6,035,191 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,850,202 | -314,418 | 0.04% | 6,278,800 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,164,620 | +154,169 | 0.05% | 6,517,984 |
| 2015-08-27 | 2015-08-25 | 2.995 | 2,010,451 | +26,142 | 0.05% | 6,022,229 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,984,309 | -43,358 | 0.04% | 5,943,921 |
| 2015-08-25 | 2015-08-21 | 3.419 | 2,027,667 | -5,101 | 0.05% | 6,932,399 |
| 2015-08-24 | 2015-08-20 | 3.591 | 2,032,768 | +190,014 | 0.05% | 7,300,518 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,842,754 | +33,156 | 0.04% | 7,196,099 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,809,598 | +128,802 | 0.04% | 7,095,002 |
| 2015-08-19 | 2015-08-17 | 4.219 | 1,680,796 | +1,275 | 0.04% | 7,090,840 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,679,521 | +83,530 | 0.04% | 7,085,461 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,595,991 | +147,293 | 0.04% | 6,733,070 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,448,698 | -28,056 | 0.03% | 6,111,679 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,476,754 | -78,429 | 0.03% | 6,531,120 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,555,183 | -46,547 | 0.04% | 7,121,882 |
| 2015-08-11 | 2015-08-07 | 4.078 | 1,601,730 | -21,679 | 0.04% | 6,531,201 |
| 2015-08-10 | 2015-08-06 | 3.968 | 1,623,409 | +21,042 | 0.04% | 6,441,379 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,602,367 | +26,143 | 0.04% | 6,383,018 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,576,224 | -51,011 | 0.04% | 6,303,598 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,627,235 | -132,627 | 0.04% | 6,584,160 |
| 2015-08-04 | 2015-07-31 | 4.234 | 1,759,862 | -28,694 | 0.04% | 7,451,999 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,788,556 | +37,621 | 0.04% | 7,629,601 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,750,935 | +121,149 | 0.04% | 7,633,878 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,629,786 | +239,112 | 0.04% | 6,926,762 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,390,674 | -130,714 | 0.03% | 5,910,511 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,521,388 | -104,572 | 0.03% | 7,253,439 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,625,960 | +118,600 | 0.04% | 8,236,501 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,507,360 | +168,334 | 0.03% | 7,612,078 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,339,026 | +45,272 | 0.03% | 7,056,002 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,293,754 | +22,955 | 0.03% | 6,898,601 |
| 2015-07-21 | 2015-07-17 | 5.458 | 1,270,799 | -16,579 | 0.03% | 6,935,639 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,287,378 | -36,345 | 0.03% | 6,743,462 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,323,723 | -91,818 | 0.03% | 6,747,002 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,415,541 | +83,529 | 0.03% | 7,747,798 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,332,012 | +32,519 | 0.03% | 7,708,412 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,299,493 | +135,178 | 0.03% | 7,520,223 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,164,315 | +72,690 | 0.03% | 6,774,462 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,091,625 | -158,132 | 0.02% | 4,725,121 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,249,757 | +771,534 | 0.03% | 6,448,399 |
| 2015-07-08 | 2015-07-06 | 5.960 | 478,223 | -220,621 | 0.03% | 2,849,997 |
| 2015-07-07 | 2015-07-03 | 6.901 | 698,844 | -4,463 | 0.05% | 4,822,401 |
| 2015-07-06 | 2015-07-02 | 7.371 | 703,307 | +42,083 | 0.05% | 5,184,098 |
| 2015-07-03 | 2015-06-30 | 7.920 | 661,224 | -15,303 | 0.04% | 5,236,853 |
| 2015-07-02 | 2015-06-29 | 7.575 | 676,527 | +91,819 | 0.05% | 5,124,632 |
| 2015-06-30 | 2015-06-26 | 8.124 | 584,708 | +137,728 | 0.04% | 4,750,061 |
| 2015-06-29 | 2015-06-25 | 8.657 | 446,980 | -31,243 | 0.03% | 3,869,524 |
| 2015-06-26 | 2015-06-24 | 8.908 | 478,223 | +89,268 | 0.03% | 4,259,996 |
| 2015-06-25 | 2015-06-23 | 71.515 | 388,955 | -6,376 | 0.03% | 27,815,995 |
| 2015-06-24 | 2015-06-22 | 70.386 | 395,331 | +270,568 | 0.03% | 27,825,573 |
| 2015-06-23 | 2015-06-19 | 71.044 | 124,763 | -2,763 | 0.03% | 8,863,687 |
| 2015-06-22 | 2015-06-18 | 71.985 | 127,526 | +637 | 0.03% | 9,179,982 |
| 2015-06-19 | 2015-06-17 | 72.456 | 126,889 | -2,763 | 0.03% | 9,193,827 |
| 2015-06-18 | 2015-06-16 | 70.386 | 129,652 | -8,076 | 0.03% | 9,125,622 |
| 2015-06-17 | 2015-06-15 | 72.362 | 137,728 | +6,589 | 0.03% | 9,966,214 |
| 2015-06-16 | 2015-06-12 | 69.350 | 131,139 | -4,889 | 0.03% | 9,094,545 |
| 2015-06-15 | 2015-06-11 | 66.904 | 136,028 | +2,551 | 0.03% | 9,100,800 |
| 2015-06-12 | 2015-06-10 | 64.081 | 133,477 | +12,540 | 0.03% | 8,553,329 |
| 2015-06-11 | 2015-06-09 | 66.057 | 120,937 | -2,763 | 0.02% | 7,988,734 |
| 2015-06-10 | 2015-06-08 | 70.480 | 123,700 | +36,982 | 0.03% | 8,718,327 |
| 2015-06-09 | 2015-06-05 | 70.856 | 86,718 | -8,927 | 0.02% | 6,144,490 |
| 2015-06-08 | 2015-06-04 | 71.044 | 95,645 | +7,014 | 0.02% | 6,795,022 |
| 2015-06-04 | 2015-06-02 | 69.539 | 88,631 | +7,014 | 0.02% | 6,163,278 |
| 2015-06-03 | 2015-06-01 | 70.574 | 81,617 | +4,676 | 0.02% | 5,760,014 |
| 2015-06-02 | 2015-05-29 | 70.009 | 76,941 | -6,801 | 0.02% | 5,386,571 |
| 2015-06-01 | 2015-05-28 | 68.221 | 83,742 | +3,400 | 0.02% | 5,712,984 |
| 2015-05-29 | 2015-05-27 | 71.421 | 80,342 | -2,763 | 0.02% | 5,738,073 |
| 2015-05-28 | 2015-05-26 | 73.208 | 83,105 | +14,878 | 0.02% | 6,083,989 |
| 2015-05-27 | 2015-05-22 | 69.162 | 68,227 | +9,565 | 0.01% | 4,718,731 |
| 2015-05-26 | 2015-05-21 | 64.322 | 58,662 | -1,488 | 0.01% | 3,773,263 |
| 2015-05-22 | 2015-05-20 | 65.272 | 60,150 | -5,737 | 0.01% | 3,926,123 |
| 2015-05-21 | 2015-05-19 | 64.607 | 65,887 | -4,000 | 0.01% | 4,256,770 |
| 2015-05-20 | 2015-05-18 | 62.422 | 69,887 | -18,735 | 0.01% | 4,362,478 |
| 2015-05-19 | 2015-05-15 | 63.657 | 88,622 | +22,735 | 0.02% | 5,641,413 |
| 2015-05-18 | 2015-05-14 | 62.802 | 65,887 | +1,473 | 0.01% | 4,137,831 |
| 2015-05-15 | 2015-05-13 | 62.802 | 64,414 | +421 | 0.01% | 4,045,324 |
| 2015-05-14 | 2015-05-12 | 63.562 | 63,993 | +2,316 | 0.01% | 4,067,524 |
| 2015-05-13 | 2015-05-11 | 65.747 | 61,677 | +23,155 | 0.01% | 4,055,093 |
| 2015-05-12 | 2015-05-08 | 65.557 | 38,522 | -842 | 0.01% | 2,525,396 |
| 2015-05-11 | 2015-05-07 | 57.481 | 39,364 | -4,421 | 0.01% | 2,262,696 |
| 2015-05-08 | 2015-05-06 | 59.382 | 43,785 | -3,368 | 0.01% | 2,600,021 |
| 2015-05-07 | 2015-05-05 | 58.907 | 47,153 | +4,631 | 0.01% | 2,777,618 |
| 2015-05-06 | 2015-05-04 | 64.037 | 42,522 | +2,526 | 0.01% | 2,722,984 |
| 2015-05-05 | 2015-04-30 | 60.902 | 39,996 | -5,052 | 0.01% | 2,435,825 |
| 2015-05-04 | 2015-04-29 | 56.531 | 45,048 | +3,579 | 0.01% | 2,546,619 |
| 2015-04-30 | 2015-04-28 | 55.106 | 41,469 | -211 | 0.01% | 2,285,194 |
| 2015-04-29 | 2015-04-27 | 56.056 | 41,680 | -6,946 | 0.01% | 2,336,422 |
| 2015-04-28 | 2015-04-24 | 52.351 | 48,626 | +2,105 | 0.01% | 2,545,609 |
| 2015-04-27 | 2015-04-23 | 53.491 | 46,521 | +3,789 | 0.01% | 2,488,450 |
| 2015-04-24 | 2015-04-22 | 53.301 | 42,732 | -14,314 | 0.01% | 2,277,653 |
| 2015-04-23 | 2015-04-21 | 48.835 | 57,046 | -4,000 | 0.01% | 2,785,864 |
| 2015-04-22 | 2015-04-20 | 44.132 | 61,046 | -1,473 | 0.01% | 2,694,105 |
| 2015-04-21 | 2015-04-17 | 47.600 | 62,519 | +9,051 | 0.01% | 2,975,920 |
| 2015-04-20 | 2015-04-16 | 49.690 | 53,468 | -11,367 | 0.01% | 2,656,851 |
| 2015-04-17 | 2015-04-15 | 46.888 | 64,835 | +11,999 | 0.01% | 3,039,962 |
| 2015-04-16 | 2015-04-14 | 47.220 | 52,836 | +8,420 | 0.01% | 2,494,927 |
| 2015-04-15 | 2015-04-13 | 51.781 | 44,416 | +7,578 | 0.01% | 2,299,892 |
| 2015-04-14 | 2015-04-10 | 46.983 | 36,838 | +8,631 | 0.01% | 1,730,748 |
| 2015-04-13 | 2015-04-09 | 45.795 | 28,207 | +13,893 | 0.01% | 1,291,741 |
| 2015-04-10 | 2015-04-08 | 42.565 | 14,314 | +7,999 | 0.00% | 609,271 |
| 2015-04-01 | 2015-03-30 | 33.301 | 6,315 | -4,210 | 0.00% | 210,297 |
| 2015-03-31 | 2015-03-27 | 31.163 | 10,525 | -632 | 0.00% | 327,995 |
| 2015-03-30 | 2015-03-26 | 31.163 | 11,157 | -12,630 | 0.00% | 347,690 |
| 2015-03-27 | 2015-03-25 | 31.591 | 23,787 | -421 | 0.00% | 751,455 |
| 2015-03-26 | 2015-03-24 | 31.734 | 24,208 | -3,368 | 0.01% | 768,205 |
| 2015-03-25 | 2015-03-23 | 31.734 | 27,576 | -1,052 | 0.01% | 875,083 |
| 2015-03-23 | 2015-03-19 | 31.068 | 28,628 | +3,578 | 0.01% | 889,427 |
| 2015-03-20 | 2015-03-18 | 31.781 | 25,050 | +3,579 | 0.01% | 796,114 |
| 2015-03-19 | 2015-03-17 | 30.641 | 21,471 | -1,053 | 0.00% | 657,890 |
| 2015-03-18 | 2015-03-16 | 29.501 | 22,524 | +1,053 | 0.00% | 664,475 |
| 2015-03-17 | 2015-03-13 | 27.981 | 21,471 | +631 | 0.00% | 600,771 |
| 2015-03-16 | 2015-03-12 | 28.456 | 20,840 | -421 | 0.00% | 593,016 |
| 2015-03-12 | 2015-03-10 | 28.313 | 21,261 | +632 | 0.00% | 601,965 |
| 2015-03-10 | 2015-03-06 | 27.791 | 20,629 | +842 | 0.00% | 573,292 |
| 2015-03-09 | 2015-03-05 | 28.693 | 19,787 | -211 | 0.00% | 567,752 |
| 2015-03-06 | 2015-03-04 | 28.836 | 19,998 | -631 | 0.00% | 576,656 |
| 2015-03-04 | 2015-03-02 | 29.121 | 20,629 | +4,210 | 0.00% | 600,731 |
| 2015-03-03 | 2015-02-27 | 27.838 | 16,419 | +6,736 | 0.00% | 457,073 |
| 2015-03-02 | 2015-02-26 | 28.076 | 9,683 | +210 | 0.00% | 271,856 |
| 2015-02-25 | 2015-02-23 | 27.506 | 9,473 | +421 | 0.00% | 260,560 |
| 2015-02-11 | 2015-02-09 | 26.175 | 9,052 | +211 | 0.00% | 236,940 |
| 2015-02-09 | 2015-02-05 | 26.555 | 8,841 | +210 | 0.00% | 234,777 |
| 2015-02-06 | 2015-02-04 | 26.223 | 8,631 | -210 | 0.00% | 226,330 |
| 2015-02-05 | 2015-02-03 | 26.460 | 8,841 | -1,053 | 0.00% | 233,937 |
| 2015-02-04 | 2015-02-02 | 26.128 | 9,894 | +211 | 0.00% | 258,509 |
| 2015-02-03 | 2015-01-30 | 26.080 | 9,683 | +631 | 0.00% | 252,536 |
| 2015-01-27 | 2015-01-23 | 27.648 | 9,052 | -1,052 | 0.00% | 250,270 |
| 2015-01-26 | 2015-01-22 | 27.221 | 10,104 | +421 | 0.00% | 275,036 |
| 2015-01-23 | 2015-01-21 | 27.221 | 9,683 | +2,315 | 0.00% | 263,576 |
| 2015-01-22 | 2015-01-20 | 26.555 | 7,368 | +632 | 0.00% | 195,660 |
| 2015-01-21 | 2015-01-19 | 25.273 | 6,736 | -842 | 0.00% | 170,238 |
| 2015-01-19 | 2015-01-15 | 28.123 | 7,578 | +421 | 0.00% | 213,117 |
| 2015-01-16 | 2015-01-14 | 28.028 | 7,157 | +210 | 0.00% | 200,597 |
| 2015-01-14 | 2015-01-12 | 28.313 | 6,947 | +1,474 | 0.00% | 196,691 |
| 2015-01-12 | 2015-01-08 | 28.931 | 5,473 | -11,999 | 0.00% | 158,338 |
| 2015-01-09 | 2015-01-07 | 29.406 | 17,472 | +11,367 | 0.00% | 513,777 |
| 2015-01-08 | 2015-01-06 | 28.408 | 6,105 | -210 | 0.00% | 173,432 |
| 2015-01-07 | 2015-01-05 | 28.171 | 6,315 | +421 | 0.00% | 177,897 |
| 2015-01-06 | 2015-01-02 | 28.503 | 5,894 | -1,895 | 0.00% | 167,998 |
| 2015-01-05 | 2014-12-31 | 28.028 | 7,789 | +842 | 0.00% | 218,311 |
| 2015-01-02 | 2014-12-29 | 26.983 | 6,947 | +421 | 0.00% | 187,451 |
| 2014-12-30 | 2014-12-24 | 25.225 | 6,526 | +211 | 0.00% | 164,620 |
| 2014-12-22 | 2014-12-18 | 26.460 | 6,315 | -12,630 | 0.00% | 167,098 |
| 2014-12-19 | 2014-12-17 | 27.030 | 18,945 | -1,684 | 0.00% | 512,092 |
| 2014-12-16 | 2014-12-12 | 29.263 | 20,629 | +210 | 0.00% | 603,671 |
| 2014-12-15 | 2014-12-11 | 28.456 | 20,419 | +4,210 | 0.00% | 581,036 |
| 2014-12-12 | 2014-12-10 | 29.786 | 16,209 | +12,841 | 0.00% | 482,798 |
| 2014-12-11 | 2014-12-09 | 30.356 | 3,368 | -8,841 | 0.00% | 102,239 |
| 2014-12-10 | 2014-12-08 | 34.726 | 12,209 | +10,946 | 0.00% | 423,974 |
| 2014-12-09 | 2014-12-05 | 33.064 | 1,263 | -9,052 | 0.00% | 41,759 |
| 2014-12-08 | 2014-12-04 | 32.114 | 10,315 | +9,262 | 0.00% | 331,251 |
| 2014-12-01 | 2014-11-27 | 26.698 | 1,053 | +211 | 0.00% | 28,113 |
| 2014-11-20 | 2014-11-18 | 25.273 | 842 | +210 | 0.00% | 21,280 |
| 2014-11-18 | 2014-11-14 | 27.316 | 632 | +211 | 0.00% | 17,263 |
| 2014-11-17 | 2014-11-13 | 27.363 | 421 | -421 | 0.00% | 11,520 |
| 2014-11-14 | 2014-11-12 | 27.601 | 842 | +210 | 0.00% | 23,240 |
| 2014-11-13 | 2014-11-11 | 26.698 | 632 | -631 | 0.00% | 16,873 |
| 2014-11-12 | 2014-11-10 | 27.553 | 1,263 | +1,052 | 0.00% | 34,799 |
| 2014-11-11 | 2014-11-07 | 26.745 | 211 | -210 | 0.00% | 5,643 |
| 2014-10-20 | 2014-10-16 | 25.843 | 421 | +210 | 0.00% | 10,880 |
| 2014-09-22 | 2014-09-18 | 26.888 | 211 | -210 | 0.00% | 5,673 |
| 2014-09-04 | 2014-09-02 | 26.603 | 421 | +210 | 0.00% | 11,200 |
| 2014-09-01 | 2014-08-28 | 26.398 | 211 | -421 | 0.00% | 5,570 |
| 2014-08-29 | 2014-08-27 | 26.685 | 632 | +5 | 0.00% | 16,865 |
| 2014-08-21 | 2014-08-19 | 26.876 | 627 | -3,137 | 0.00% | 16,852 |
| 2014-08-19 | 2014-08-15 | 28.412 | 3,764 | +3,346 | 0.00% | 106,943 |
| 2014-08-18 | 2014-08-14 | 28.461 | 418 | +5 | 0.00% | 11,897 |
| 2014-08-15 | 2014-08-13 | 29.042 | 413 | -1,650 | 0.00% | 11,995 |
| 2014-08-14 | 2014-08-12 | 29.042 | 2,063 | -206 | 0.00% | 59,914 |
| 2014-08-12 | 2014-08-08 | 28.364 | 2,269 | +413 | 0.00% | 64,357 |
| 2014-08-11 | 2014-08-07 | 28.558 | 1,856 | +618 | 0.00% | 53,003 |
| 2014-08-08 | 2014-08-06 | 29.673 | 1,238 | +1,032 | 0.00% | 36,735 |
| 2014-08-05 | 2014-08-01 | 27.297 | 206 | +206 | 0.00% | 5,623 |
| 2014-08-04 | 2014-07-31 | 28.121 | 0 | -206 | ||
| 2014-07-31 | 2014-07-29 | 28.170 | 206 | +206 | 0.00% | 5,803 |
| 2014-07-24 | 2014-07-22 | 24.242 | 0 | -2,063 | ||
| 2014-07-10 | 2014-07-08 | 23.515 | 2,063 | +2,063 | 0.00% | 48,512 |
| 2014-05-27 | 2014-05-23 | 19.394 | 0 | -206 | ||
| 2014-05-21 | 2014-05-19 | 19.200 | 206 | +206 | 0.00% | 3,955 |
| 2013-05-28 | 2013-05-24 | 16.906 | 0 | -9,878 | ||
| 2013-05-23 | 2013-05-21 | 18.222 | 9,878 | +9,878 | 0.00% | 179,996 |
| 2013-05-07 | 2013-05-03 | 17.603 | 0 | -9,686 | ||
| 2013-04-26 | 2013-04-24 | 16.158 | 9,686 | +9,686 | 0.00% | 156,506 |
| 2013-03-12 | 2013-03-08 | 19.720 | 0 | -9,686 | ||
| 2013-03-11 | 2013-03-07 | 19.410 | 9,686 | +9,686 | 0.00% | 188,007 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy