History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 927,000 | +0 | 0.01% | 4,013,910 |
| 2025-10-13 | 2025-10-09 | 4.330 | 927,000 | +0 | 0.01% | 4,013,910 |
| 2025-10-10 | 2025-10-08 | 4.500 | 927,000 | +0 | 0.01% | 4,171,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 927,000 | +0 | 0.01% | 4,190,040 |
| 2025-10-08 | 2025-10-03 | 4.580 | 927,000 | +1,000 | 0.01% | 4,245,660 |
| 2025-10-06 | 2025-10-02 | 4.460 | 926,000 | -1,000 | 0.01% | 4,129,960 |
| 2025-10-03 | 2025-09-30 | 4.490 | 927,000 | +20,000 | 0.01% | 4,162,230 |
| 2025-09-29 | 2025-09-25 | 4.270 | 907,000 | +6,000 | 0.01% | 3,872,890 |
| 2025-09-26 | 2025-09-24 | 4.250 | 901,000 | -1,000 | 0.01% | 3,829,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 902,000 | -21,000 | 0.01% | 4,068,020 |
| 2025-09-18 | 2025-09-16 | 5.230 | 923,000 | -14,000 | 0.01% | 4,827,290 |
| 2025-09-11 | 2025-09-09 | 5.459 | 937,000 | +4,447 | 0.01% | 5,115,086 |
| 2025-09-09 | 2025-09-05 | 5.419 | 932,553 | -29,731 | 0.01% | 5,053,170 |
| 2025-09-08 | 2025-09-04 | 5.388 | 962,284 | +9,911 | 0.01% | 5,185,142 |
| 2025-09-05 | 2025-09-03 | 5.600 | 952,373 | -168,474 | 0.01% | 5,333,548 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,120,847 | +14,865 | 0.01% | 6,537,178 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,105,982 | +36,668 | 0.01% | 6,640,200 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,069,314 | +145,680 | 0.01% | 6,366,099 |
| 2025-08-28 | 2025-08-26 | 5.267 | 923,634 | +5,946 | 0.01% | 4,865,041 |
| 2025-08-27 | 2025-08-25 | 5.318 | 917,688 | +272,532 | 0.01% | 4,880,022 |
| 2025-08-26 | 2025-08-22 | 5.318 | 645,156 | +9,910 | 0.01% | 3,430,769 |
| 2025-08-18 | 2025-08-14 | 5.479 | 635,246 | +991 | 0.01% | 3,480,630 |
| 2025-08-14 | 2025-08-12 | 5.499 | 634,255 | -5,946 | 0.01% | 3,488,000 |
| 2025-08-12 | 2025-08-08 | 5.166 | 640,201 | -298,298 | 0.01% | 3,307,520 |
| 2025-08-08 | 2025-08-06 | 5.348 | 938,499 | +15,856 | 0.01% | 5,019,099 |
| 2025-08-06 | 2025-08-04 | 5.388 | 922,643 | -8,919 | 0.01% | 4,971,541 |
| 2025-08-01 | 2025-07-30 | 6.529 | 931,562 | -991 | 0.01% | 6,081,800 |
| 2025-07-31 | 2025-07-29 | 6.801 | 932,553 | +10,901 | 0.01% | 6,342,340 |
| 2025-07-30 | 2025-07-28 | 6.781 | 921,652 | +278,478 | 0.01% | 6,249,602 |
| 2025-07-24 | 2025-07-22 | 5.883 | 643,174 | +49,551 | 0.01% | 3,783,669 |
| 2025-07-23 | 2025-07-21 | 6.085 | 593,623 | +8,919 | 0.01% | 3,611,970 |
| 2025-07-22 | 2025-07-18 | 6.508 | 584,704 | -314,154 | 0.01% | 3,805,501 |
| 2025-07-21 | 2025-07-17 | 6.428 | 898,858 | +19,820 | 0.01% | 5,777,589 |
| 2025-07-18 | 2025-07-16 | 6.438 | 879,038 | +314,155 | 0.01% | 5,659,062 |
| 2025-07-17 | 2025-07-15 | 6.135 | 564,883 | -103,067 | 0.01% | 3,465,598 |
| 2025-07-16 | 2025-07-14 | 6.478 | 667,950 | +53,516 | 0.01% | 4,327,082 |
| 2025-07-15 | 2025-07-11 | 6.488 | 614,434 | -102,076 | 0.01% | 3,986,597 |
| 2025-07-14 | 2025-07-10 | 6.408 | 716,510 | -69,372 | 0.01% | 4,591,051 |
| 2025-07-11 | 2025-07-09 | 5.812 | 785,882 | +83,246 | 0.01% | 4,567,683 |
| 2025-07-10 | 2025-07-08 | 6.135 | 702,636 | -563,892 | 0.01% | 4,310,723 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,266,528 | -186,312 | 0.01% | 6,044,941 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,452,840 | -91,174 | 0.02% | 6,259,819 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,544,014 | +8,919 | 0.02% | 6,013,879 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,535,095 | -10,901 | 0.02% | 5,359,539 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,545,996 | +113,967 | 0.02% | 5,350,799 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,432,029 | -79,282 | 0.02% | 4,363,901 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,511,311 | -13,874 | 0.02% | 5,398,501 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,525,185 | -1,531,131 | 0.02% | 5,694,300 |
| 2025-05-28 | 2025-05-26 | 1.130 | 3,056,316 | +55,069 | 0.03% | 3,454,646 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,001,247 | -19,464 | 0.03% | 3,423,240 |
| 2025-03-26 | 2025-03-24 | 1.161 | 3,020,711 | -4,865 | 0.03% | 3,507,521 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,025,576 | -778,534 | 0.03% | 3,637,530 |
| 2024-11-06 | 2024-11-04 | 1.233 | 3,804,110 | -2,920 | 0.04% | 4,690,800 |
| 2024-10-15 | 2024-10-10 | 1.213 | 3,807,030 | +19,464 | 0.04% | 4,616,161 |
| 2024-10-14 | 2024-10-09 | 1.336 | 3,787,566 | -38,927 | 0.04% | 5,059,600 |
| 2024-10-10 | 2024-10-08 | 1.439 | 3,826,493 | +345,474 | 0.04% | 5,504,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 3,481,019 | +607,257 | 0.04% | 7,297,081 |
| 2024-10-08 | 2024-10-04 | 1.860 | 2,873,762 | +3,892 | 0.03% | 5,344,929 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,869,870 | +461,282 | 0.03% | 5,278,711 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,408,588 | +1,124,007 | 0.03% | 4,578,749 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,284,581 | +117,754 | 0.01% | 1,742,401 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,166,827 | +21,541 | 0.01% | 745,146 |
| 2024-07-19 | 2024-07-17 | 0.670 | 1,145,286 | +764,161 | 0.01% | 767,360 |
| 2024-05-28 | 2024-05-24 | 0.628 | 381,125 | +6,147 | 0.00% | 239,269 |
| 2024-04-30 | 2024-04-26 | 0.596 | 374,978 | -51,689 | 0.00% | 223,440 |
| 2023-09-11 | 2023-09-06 | 0.713 | 426,667 | +6,667 | 0.00% | 304,396 |
| 2023-05-25 | 2023-05-23 | 0.725 | 420,000 | +6,462 | 0.00% | 304,322 |
| 2023-03-20 | 2023-03-16 | 0.703 | 413,538 | +910 | 0.00% | 290,560 |
| 2023-01-19 | 2023-01-17 | 0.878 | 412,628 | +36,436 | 0.00% | 362,400 |
| 2023-01-16 | 2023-01-12 | 0.845 | 376,192 | +36,435 | 0.00% | 318,010 |
| 2022-10-26 | 2022-10-24 | 0.604 | 339,757 | -91,088 | 0.00% | 205,150 |
| 2022-09-07 | 2022-09-05 | 0.914 | 430,845 | +21,815 | 0.00% | 393,599 |
| 2022-06-02 | 2022-05-31 | 1.018 | 409,030 | +4,701 | 0.00% | 416,295 |
| 2022-03-10 | 2022-03-08 | 1.123 | 404,329 | -1,242,904 | 0.00% | 454,080 |
| 2021-11-23 | 2021-11-19 | 1.322 | 1,647,233 | -170,964 | 0.02% | 2,177,509 |
| 2021-09-29 | 2021-09-27 | 1.451 | 1,818,197 | +4,274 | 0.02% | 2,637,480 |
| 2021-09-08 | 2021-09-06 | 1.591 | 1,813,923 | +170,964 | 0.02% | 2,885,920 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,642,959 | +58,261 | 0.02% | 2,769,799 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,584,698 | +57,319 | 0.02% | 2,851,602 |
| 2020-12-29 | 2020-12-24 | 1.284 | 1,527,379 | -65,959 | 0.02% | 1,960,439 |
| 2020-12-28 | 2020-12-22 | 1.271 | 1,593,338 | -51,654 | 0.02% | 2,025,050 |
| 2020-12-22 | 2020-12-18 | 1.271 | 1,644,992 | -27,814 | 0.02% | 2,090,699 |
| 2020-12-03 | 2020-12-01 | 1.409 | 1,672,806 | -13,510 | 0.02% | 2,357,599 |
| 2020-11-27 | 2020-11-25 | 1.346 | 1,686,316 | -3,973 | 0.02% | 2,270,540 |
| 2020-11-13 | 2020-11-11 | 1.359 | 1,690,289 | -4,768 | 0.02% | 2,297,159 |
| 2020-10-08 | 2020-10-06 | 1.346 | 1,695,057 | -3,179 | 0.02% | 2,282,309 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,698,236 | +46,943 | 0.02% | 2,725,211 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,651,293 | -38,636 | 0.02% | 2,350,700 |
| 2020-07-03 | 2020-06-30 | 1.307 | 1,689,929 | -15,454 | 0.02% | 2,208,870 |
| 2020-07-02 | 2020-06-29 | 1.294 | 1,705,383 | -19,318 | 0.02% | 2,207,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,724,701 | +36,309 | 0.02% | 2,143,200 |
| 2020-02-14 | 2020-02-12 | 1.758 | 1,688,392 | +3,783 | 0.03% | 2,968,561 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,684,609 | +3,782 | 0.03% | 3,184,609 |
| 2019-09-16 | 2019-09-12 | 1.838 | 1,680,827 | +3,782 | 0.03% | 3,088,580 |
| 2019-09-11 | 2019-09-09 | 1.771 | 1,677,045 | -11,347 | 0.03% | 2,970,780 |
| 2019-09-09 | 2019-09-05 | 1.719 | 1,688,392 | +15,129 | 0.03% | 2,901,601 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,673,263 | +52,840 | 0.03% | 3,015,053 |
| 2019-06-18 | 2019-06-14 | 1.761 | 1,620,423 | -124,535 | 0.03% | 2,853,480 |
| 2019-06-14 | 2019-06-12 | 1.829 | 1,744,958 | +2,198 | 0.03% | 3,191,880 |
| 2019-06-13 | 2019-06-11 | 1.884 | 1,742,760 | +4,395 | 0.03% | 3,283,020 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,738,365 | +27,162 | 0.03% | 3,182,080 |
| 2019-05-28 | 2019-05-24 | 1.789 | 1,711,203 | -1,442 | 0.03% | 3,061,170 |
| 2019-05-27 | 2019-05-23 | 1.775 | 1,712,645 | -13,701 | 0.03% | 3,040,000 |
| 2019-05-21 | 2019-05-17 | 1.928 | 1,726,346 | -7,211 | 0.03% | 3,327,659 |
| 2019-05-20 | 2019-05-16 | 1.983 | 1,733,557 | -20,192 | 0.03% | 3,437,719 |
| 2019-05-10 | 2019-05-08 | 2.080 | 1,753,749 | -7,211 | 0.03% | 3,648,001 |
| 2019-04-29 | 2019-04-25 | 2.191 | 1,760,960 | -17,307 | 0.03% | 3,858,360 |
| 2019-04-18 | 2019-04-16 | 2.219 | 1,778,267 | -12,980 | 0.03% | 3,945,601 |
| 2019-04-09 | 2019-04-04 | 2.330 | 1,791,247 | -3,605 | 0.03% | 4,173,121 |
| 2019-04-04 | 2019-04-02 | 2.233 | 1,794,852 | +3,605 | 0.03% | 4,007,290 |
| 2019-04-03 | 2019-04-01 | 2.247 | 1,791,247 | +12,980 | 0.03% | 4,024,081 |
| 2019-04-02 | 2019-03-29 | 2.205 | 1,778,267 | -72,111 | 0.03% | 3,920,941 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,850,378 | -256,716 | 0.03% | 4,054,280 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,107,094 | +256,716 | 0.04% | 5,084,279 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,850,378 | -21,633 | 0.03% | 4,516,160 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,872,011 | +39,661 | 0.03% | 4,542,999 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,832,350 | +39,661 | 0.03% | 4,167,240 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,792,689 | +5,769 | 0.03% | 4,077,040 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,786,920 | +1,442 | 0.03% | 4,014,360 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,785,478 | -72,111 | 0.03% | 3,466,401 |
| 2018-12-04 | 2018-11-30 | 1.900 | 1,857,589 | +72,111 | 0.03% | 3,529,120 |
| 2018-11-22 | 2018-11-20 | 1.969 | 1,785,478 | +1,443 | 0.03% | 3,515,921 |
| 2018-11-21 | 2018-11-19 | 2.052 | 1,784,035 | +7,211 | 0.03% | 3,661,519 |
| 2018-11-16 | 2018-11-14 | 1.914 | 1,776,824 | -2,164 | 0.03% | 3,400,319 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,778,988 | +2,164 | 0.03% | 3,404,461 |
| 2018-11-09 | 2018-11-07 | 2.052 | 1,776,824 | +14,422 | 0.03% | 3,646,719 |
| 2018-11-05 | 2018-11-01 | 2.052 | 1,762,402 | -46,151 | 0.03% | 3,617,120 |
| 2018-11-02 | 2018-10-31 | 1.969 | 1,808,553 | +28,844 | 0.03% | 3,561,359 |
| 2018-11-01 | 2018-10-30 | 1.941 | 1,779,709 | -7,932 | 0.03% | 3,455,200 |
| 2018-10-30 | 2018-10-26 | 1.969 | 1,787,641 | -2,163 | 0.03% | 3,520,180 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,789,804 | +4,326 | 0.03% | 3,574,079 |
| 2018-10-24 | 2018-10-22 | 2.039 | 1,785,478 | +12,259 | 0.03% | 3,639,721 |
| 2018-09-26 | 2018-09-21 | 1.983 | 1,773,219 | -28,844 | 0.03% | 3,516,371 |
| 2018-09-21 | 2018-09-19 | 1.858 | 1,802,063 | -57,689 | 0.03% | 3,348,659 |
| 2018-09-13 | 2018-09-11 | 1.747 | 1,859,752 | -1,009,560 | 0.03% | 3,249,539 |
| 2018-09-11 | 2018-09-07 | 1.817 | 2,869,312 | +57,689 | 0.05% | 5,212,491 |
| 2018-09-07 | 2018-09-05 | 1.872 | 2,811,623 | -2,163 | 0.05% | 5,263,651 |
| 2018-09-06 | 2018-09-04 | 1.941 | 2,813,786 | +346,135 | 0.05% | 5,462,800 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,467,651 | +42,771 | 0.04% | 5,112,472 |
| 2018-09-03 | 2018-08-30 | 2.143 | 2,424,880 | +352,351 | 0.04% | 5,195,909 |
| 2018-08-31 | 2018-08-29 | 2.185 | 2,072,529 | +122,618 | 0.04% | 4,529,140 |
| 2018-07-27 | 2018-07-25 | 2.739 | 1,949,911 | +350,237 | 0.04% | 5,340,310 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,599,674 | -16,913 | 0.03% | 4,449,200 |
| 2018-07-16 | 2018-07-12 | 2.696 | 1,616,587 | -105,705 | 0.03% | 4,358,600 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,722,292 | -35,235 | 0.03% | 4,325,880 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,757,527 | -35,235 | 0.03% | 4,289,679 |
| 2018-07-03 | 2018-06-28 | 2.341 | 1,792,762 | -704,703 | 0.03% | 4,197,599 |
| 2018-06-26 | 2018-06-22 | 2.568 | 2,497,465 | -472,855 | 0.05% | 6,414,641 |
| 2018-06-25 | 2018-06-21 | 2.540 | 2,970,320 | -267,082 | 0.05% | 7,544,851 |
| 2018-06-12 | 2018-06-08 | 2.966 | 3,237,402 | +718,796 | 0.06% | 9,601,460 |
| 2018-06-11 | 2018-06-07 | 3.037 | 2,518,606 | -458,056 | 0.05% | 7,648,361 |
| 2018-06-08 | 2018-06-06 | 2.994 | 2,976,662 | +514,432 | 0.05% | 8,912,640 |
| 2018-06-06 | 2018-06-04 | 3.051 | 2,462,230 | -211,410 | 0.05% | 7,512,102 |
| 2018-06-04 | 2018-05-31 | 3.037 | 2,673,640 | +352,351 | 0.05% | 8,119,160 |
| 2018-05-31 | 2018-05-29 | 3.244 | 2,321,289 | +704,702 | 0.04% | 7,529,829 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,616,587 | +32,476 | 0.03% | 5,314,138 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,584,111 | -16,573 | 0.03% | 5,367,961 |
| 2018-05-03 | 2018-04-30 | 3.432 | 1,600,684 | -15,192 | 0.03% | 5,493,660 |
| 2018-04-27 | 2018-04-25 | 3.360 | 1,615,876 | -17,263 | 0.03% | 5,428,800 |
| 2018-04-26 | 2018-04-24 | 3.374 | 1,633,139 | -19,336 | 0.03% | 5,510,448 |
| 2018-04-25 | 2018-04-23 | 3.316 | 1,652,475 | +29,003 | 0.03% | 5,479,971 |
| 2018-04-23 | 2018-04-19 | 3.374 | 1,623,472 | -6,905 | 0.03% | 5,477,830 |
| 2018-04-17 | 2018-04-13 | 3.418 | 1,630,377 | -203,711 | 0.03% | 5,571,959 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,834,088 | +220,974 | 0.03% | 6,454,079 |
| 2018-04-09 | 2018-04-04 | 3.258 | 1,613,114 | +34,528 | 0.03% | 5,256,001 |
| 2018-04-06 | 2018-04-03 | 3.273 | 1,578,586 | -6,906 | 0.03% | 5,166,359 |
| 2018-04-04 | 2018-03-29 | 3.273 | 1,585,492 | -34,527 | 0.03% | 5,188,960 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,620,019 | -162,969 | 0.03% | 5,372,340 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,782,988 | -220,974 | 0.03% | 5,912,781 |
| 2018-03-26 | 2018-03-22 | 3.403 | 2,003,962 | -69,055 | 0.04% | 6,819,699 |
| 2018-03-23 | 2018-03-21 | 3.403 | 2,073,017 | -13,811 | 0.04% | 7,054,701 |
| 2018-03-22 | 2018-03-20 | 3.432 | 2,086,828 | +13,811 | 0.04% | 7,162,141 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,073,017 | +314,889 | 0.04% | 7,655,101 |
| 2018-03-15 | 2018-03-13 | 3.577 | 1,758,128 | -2,072 | 0.03% | 6,288,619 |
| 2018-03-07 | 2018-03-05 | 3.418 | 1,760,200 | -14,501 | 0.03% | 6,015,641 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,774,701 | +69,054 | 0.03% | 6,399,299 |
| 2018-02-26 | 2018-02-22 | 3.533 | 1,705,647 | +14,502 | 0.03% | 6,026,801 |
| 2018-02-14 | 2018-02-12 | 3.360 | 1,691,145 | +69,054 | 0.03% | 5,681,679 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,622,091 | -20,716 | 0.03% | 5,449,681 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,642,807 | -20,716 | 0.03% | 5,757,180 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,663,523 | -407,422 | 0.03% | 6,022,498 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,070,945 | -207,164 | 0.04% | 8,037,319 |
| 2018-02-01 | 2018-01-30 | 4.113 | 2,278,109 | +5,525 | 0.05% | 9,369,161 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,272,584 | +1,381 | 0.05% | 9,774,268 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,271,203 | +207,163 | 0.05% | 9,965,669 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,064,040 | +11,049 | 0.04% | 8,967,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,052,991 | -651,184 | 0.04% | 9,186,570 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,704,175 | -93,914 | 0.06% | 12,687,839 |
| 2018-01-23 | 2018-01-19 | 4.663 | 2,798,089 | +276,218 | 0.06% | 13,047,439 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,521,871 | -57,315 | 0.05% | 11,175,119 |
| 2018-01-19 | 2018-01-17 | 4.301 | 2,579,186 | +100,819 | 0.05% | 11,092,948 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,478,367 | +21,407 | 0.05% | 10,049,201 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,456,960 | -111,868 | 0.05% | 9,677,760 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,568,828 | +30,384 | 0.05% | 10,341,599 |
| 2018-01-15 | 2018-01-11 | 3.997 | 2,538,444 | +239,619 | 0.05% | 10,145,759 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,298,825 | +774,101 | 0.05% | 8,921,720 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,524,724 | +20,716 | 0.03% | 5,762,880 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,504,008 | -421,232 | 0.03% | 5,597,462 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,925,240 | -13,120 | 0.04% | 7,137,280 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,938,360 | +100,129 | 0.04% | 7,073,638 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,838,231 | +15,192 | 0.04% | 6,761,478 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,823,039 | -15,192 | 0.04% | 6,362,398 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,838,231 | -8,978 | 0.04% | 6,362,179 |
| 2017-12-04 | 2017-11-30 | 3.649 | 1,847,209 | -20,025 | 0.04% | 6,741,002 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,867,234 | +330,771 | 0.04% | 6,895,199 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,536,463 | -345,273 | 0.03% | 5,784,999 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,881,736 | +12,430 | 0.04% | 6,976,001 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,869,306 | +72,507 | 0.04% | 6,902,850 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,796,799 | +27,622 | 0.04% | 6,635,101 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,769,177 | -40,052 | 0.04% | 6,430,620 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,809,229 | +29,003 | 0.04% | 6,759,602 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,780,226 | +20,717 | 0.04% | 6,496,561 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,759,509 | -34,528 | 0.04% | 6,268,079 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,794,037 | +94,605 | 0.04% | 6,546,962 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,699,432 | -34,527 | 0.04% | 6,127,891 |
| 2017-10-31 | 2017-10-27 | 3.620 | 1,733,959 | +4,143 | 0.04% | 6,277,500 |
| 2017-10-24 | 2017-10-20 | 3.707 | 1,729,816 | +69,055 | 0.04% | 6,412,801 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,660,761 | +64,220 | 0.03% | 6,108,699 |
| 2017-10-20 | 2017-10-18 | 3.780 | 1,596,541 | -55,243 | 0.03% | 6,034,322 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,651,784 | +69,745 | 0.03% | 6,243,119 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,582,039 | +123,607 | 0.03% | 6,071,149 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,458,432 | +24,170 | 0.03% | 5,364,482 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,434,262 | +6,214 | 0.03% | 5,358,658 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,428,048 | +13,121 | 0.03% | 5,149,322 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,414,927 | -17,264 | 0.03% | 5,142,989 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,432,191 | +13,811 | 0.03% | 5,558,321 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,418,380 | +7,596 | 0.03% | 5,381,480 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,410,784 | +9,668 | 0.03% | 5,434,380 |
| 2017-09-19 | 2017-09-15 | 3.606 | 1,401,116 | -27,622 | 0.03% | 5,052,209 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,428,738 | +20,716 | 0.03% | 5,193,190 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,408,022 | -48,338 | 0.03% | 5,158,671 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,456,360 | -20,716 | 0.03% | 5,453,477 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,477,076 | +53,301 | 0.03% | 5,639,929 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,423,775 | +20,349 | 0.03% | 5,499,379 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,403,426 | -47,482 | 0.03% | 5,441,471 |
| 2017-08-25 | 2017-08-22 | 3.612 | 1,450,908 | +60,370 | 0.03% | 5,240,551 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,390,538 | -4,070 | 0.03% | 5,289,000 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,394,608 | -27,132 | 0.03% | 5,489,521 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,421,740 | +23,062 | 0.03% | 5,722,079 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,398,678 | +40,699 | 0.03% | 5,423,061 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,357,979 | -22,384 | 0.03% | 5,305,300 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,380,363 | -8,140 | 0.03% | 4,985,749 |
| 2017-07-26 | 2017-07-24 | 3.656 | 1,388,503 | -18,993 | 0.03% | 5,076,560 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,407,496 | +27,133 | 0.03% | 5,166,751 |
| 2017-07-17 | 2017-07-13 | 3.597 | 1,380,363 | +13,566 | 0.03% | 4,965,399 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,366,797 | -20,349 | 0.03% | 4,634,500 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,387,146 | +20,349 | 0.03% | 4,764,849 |
| 2017-06-29 | 2017-06-27 | 3.627 | 1,366,797 | -40,699 | 0.03% | 4,956,900 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,407,496 | -13,566 | 0.03% | 5,208,251 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,421,062 | -12,210 | 0.03% | 5,174,650 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,433,272 | -10,174 | 0.03% | 5,113,462 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,443,446 | +10,174 | 0.03% | 5,447,679 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,433,272 | -20,349 | 0.03% | 5,388,152 |
| 2017-06-05 | 2017-06-01 | 3.597 | 1,453,621 | -27,132 | 0.03% | 5,228,921 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,480,753 | +8,139 | 0.03% | 5,579,357 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,472,614 | +6,417 | 0.03% | 5,681,328 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,466,197 | -179,860 | 0.03% | 5,502,501 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,646,057 | +226,491 | 0.04% | 6,251,629 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,419,566 | +99,922 | 0.03% | 5,157,020 |
| 2017-05-11 | 2017-05-09 | 3.543 | 1,319,644 | +5,330 | 0.03% | 4,675,162 |
| 2017-05-09 | 2017-05-05 | 3.513 | 1,314,314 | -6,662 | 0.03% | 4,616,819 |
| 2017-04-27 | 2017-04-25 | 3.798 | 1,320,976 | -89,930 | 0.03% | 5,016,990 |
| 2017-04-24 | 2017-04-20 | 3.528 | 1,410,906 | -33,308 | 0.03% | 4,977,299 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,444,214 | -19,984 | 0.03% | 5,289,921 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,464,198 | +46,630 | 0.03% | 5,494,999 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,417,568 | -19,984 | 0.03% | 5,362,561 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,437,552 | -42,634 | 0.03% | 5,330,259 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,480,186 | -97,258 | 0.03% | 5,799,421 |
| 2017-03-29 | 2017-03-27 | 4.008 | 1,577,444 | +91,929 | 0.03% | 6,322,561 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,485,515 | -34,640 | 0.03% | 5,976,400 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,520,155 | +42,634 | 0.03% | 6,207,041 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,477,521 | -13,989 | 0.03% | 5,944,239 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,491,510 | +113,911 | 0.03% | 6,090,079 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,377,599 | +6,662 | 0.03% | 5,790,402 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,370,937 | -19,985 | 0.03% | 5,412,539 |
| 2017-01-20 | 2017-01-18 | 3.708 | 1,390,922 | -26,646 | 0.03% | 5,157,361 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,417,568 | -71,944 | 0.03% | 4,915,681 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,489,512 | -261,131 | 0.03% | 5,321,680 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,750,643 | -89,930 | 0.04% | 6,570,001 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,840,573 | +399,690 | 0.04% | 6,935,130 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,440,883 | -26,646 | 0.03% | 5,537,280 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,467,529 | +26,646 | 0.03% | 5,463,440 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,440,883 | +46,631 | 0.03% | 5,710,320 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,394,252 | +3,997 | 0.03% | 6,362,718 |
| 2016-12-05 | 2016-12-01 | 4.639 | 1,390,255 | +7,993 | 0.03% | 6,448,828 |
| 2016-12-02 | 2016-11-30 | 4.639 | 1,382,262 | +1,999 | 0.03% | 6,411,751 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,380,263 | +48,629 | 0.03% | 6,443,919 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,331,634 | -136,561 | 0.03% | 6,236,879 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,468,195 | -6,662 | 0.03% | 7,052,800 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,474,857 | -59,953 | 0.03% | 6,951,962 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,534,810 | +149,218 | 0.03% | 7,303,680 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,385,592 | +6,661 | 0.03% | 6,510,398 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,378,931 | -15,988 | 0.03% | 6,561,900 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,394,919 | -59,953 | 0.03% | 6,637,982 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,454,872 | +37,304 | 0.03% | 6,857,760 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,417,568 | +5,330 | 0.03% | 6,447,842 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,412,238 | -19,985 | 0.03% | 6,359,998 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,432,223 | +11,991 | 0.03% | 6,428,500 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,420,232 | +2,664 | 0.03% | 6,310,719 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,417,568 | +13,990 | 0.03% | 6,320,162 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,403,578 | -667 | 0.03% | 6,363,138 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,404,245 | +4,663 | 0.03% | 6,366,162 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,399,582 | -11,324 | 0.03% | 6,324,012 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,410,906 | +58,621 | 0.03% | 6,523,439 |
| 2016-10-18 | 2016-10-14 | 4.458 | 1,352,285 | +5,995 | 0.03% | 6,029,100 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,346,290 | -5,995 | 0.03% | 6,224,682 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,352,285 | -17,320 | 0.03% | 6,293,000 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,369,605 | +41,301 | 0.03% | 6,291,361 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,328,304 | -19,984 | 0.03% | 6,141,522 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,348,288 | +3,331 | 0.03% | 5,950,560 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,344,957 | -9,993 | 0.03% | 6,036,809 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,354,950 | +9,993 | 0.03% | 5,979,962 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,344,957 | +22,649 | 0.03% | 5,976,239 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,322,308 | +56,623 | 0.03% | 6,113,799 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,265,685 | -7,994 | 0.03% | 5,870,998 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,273,679 | -41,968 | 0.03% | 5,812,479 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,315,647 | +25,314 | 0.03% | 5,865,751 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,290,333 | -9,992 | 0.03% | 5,694,780 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,300,325 | +46,630 | 0.03% | 5,738,879 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,253,695 | -59,953 | 0.03% | 5,890,661 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,313,648 | -9,992 | 0.03% | 5,935,719 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,323,640 | +9,992 | 0.03% | 5,881,518 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,313,648 | -26,646 | 0.03% | 5,817,399 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,340,294 | +14,208 | 0.03% | 5,856,644 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,326,086 | +26,363 | 0.03% | 5,734,199 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,299,723 | +13,182 | 0.03% | 6,211,802 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,286,541 | -6,591 | 0.03% | 5,934,081 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,293,132 | -34,931 | 0.03% | 5,866,381 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,328,063 | -2,637 | 0.03% | 5,601,698 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,330,700 | -20,432 | 0.03% | 5,350,351 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,351,132 | +4,614 | 0.03% | 5,289,002 |
| 2016-08-04 | 2016-08-01 | 4.006 | 1,346,518 | -2,636 | 0.03% | 5,393,520 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,349,154 | +31,636 | 0.03% | 5,322,199 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,317,518 | -3,955 | 0.03% | 5,397,300 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,321,473 | -15,159 | 0.03% | 5,413,502 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,336,632 | -297,249 | 0.03% | 5,495,882 |
| 2016-07-27 | 2016-07-25 | 3.899 | 1,633,881 | +1,319 | 0.04% | 6,371,032 |
| 2016-07-26 | 2016-07-22 | 3.914 | 1,632,562 | +1,318 | 0.04% | 6,390,659 |
| 2016-07-25 | 2016-07-21 | 3.945 | 1,631,244 | +255,726 | 0.04% | 6,434,999 |
| 2016-07-21 | 2016-07-19 | 3.930 | 1,375,518 | +3,955 | 0.03% | 5,405,331 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,371,563 | +1,318 | 0.03% | 5,452,219 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,370,245 | +3,295 | 0.03% | 5,530,140 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,366,950 | -32,954 | 0.03% | 5,413,141 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,399,904 | -276,817 | 0.03% | 5,416,200 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,676,721 | +13,181 | 0.04% | 6,487,199 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,663,540 | -46,136 | 0.04% | 6,562,402 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,709,676 | +14,500 | 0.04% | 6,692,521 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,695,176 | +108,091 | 0.04% | 6,687,201 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,587,085 | +43,500 | 0.03% | 6,333,039 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,543,585 | -3,955 | 0.03% | 6,276,558 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,547,540 | +3,955 | 0.03% | 6,245,680 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,543,585 | -21,750 | 0.03% | 6,136,038 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,565,335 | -11,205 | 0.03% | 5,676,249 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,576,540 | +6,591 | 0.03% | 5,956,081 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,569,949 | -94,909 | 0.03% | 6,169,380 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,664,858 | +19,773 | 0.04% | 6,542,341 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,645,085 | +65,909 | 0.04% | 6,190,080 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,579,176 | +19,772 | 0.03% | 5,654,559 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,559,404 | -562,202 | 0.03% | 5,560,102 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,121,606 | +539,134 | 0.05% | 6,953,040 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,582,472 | +38,887 | 0.03% | 5,306,211 |
| 2016-05-24 | 2016-05-20 | 3.764 | 1,543,585 | -13,182 | 0.03% | 5,809,720 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,556,767 | +25,521 | 0.03% | 5,787,293 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,531,246 | +19,448 | 0.03% | 6,330,158 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,511,798 | -32,414 | 0.03% | 6,366,361 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,544,212 | +12,966 | 0.03% | 6,717,240 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,531,246 | -112,802 | 0.03% | 6,212,058 |
| 2016-04-12 | 2016-04-08 | 3.903 | 1,644,048 | +49,918 | 0.04% | 6,416,081 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,594,130 | +12,317 | 0.04% | 6,295,040 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,581,813 | +18,152 | 0.04% | 6,246,402 |
| 2016-04-06 | 2016-04-01 | 4.026 | 1,563,661 | +32,415 | 0.03% | 6,295,322 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,531,246 | -51,863 | 0.03% | 6,353,778 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,583,109 | +7,131 | 0.04% | 6,275,940 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,575,978 | +44,083 | 0.04% | 6,174,740 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,531,895 | +19,449 | 0.03% | 6,332,841 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,512,446 | -80,387 | 0.03% | 6,275,769 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,592,833 | -103,077 | 0.04% | 6,044,219 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,695,910 | -19,449 | 0.04% | 6,069,118 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,715,359 | +9,724 | 0.04% | 5,953,500 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,705,635 | +16,207 | 0.04% | 6,103,921 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,689,428 | -10,372 | 0.04% | 6,202,281 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,699,800 | -6,483 | 0.04% | 5,899,499 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,706,283 | +6,483 | 0.04% | 5,948,320 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,699,800 | +64,828 | 0.04% | 6,135,479 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,634,972 | -363,039 | 0.04% | 5,523,181 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,998,011 | -77,794 | 0.04% | 6,811,221 |
| 2016-02-29 | 2016-02-25 | 3.100 | 2,075,805 | -3,241 | 0.05% | 6,436,021 |
| 2016-02-25 | 2016-02-23 | 3.301 | 2,079,046 | -40,194 | 0.05% | 6,862,979 |
| 2016-02-24 | 2016-02-22 | 3.347 | 2,119,240 | -58,345 | 0.05% | 7,093,731 |
| 2016-02-23 | 2016-02-19 | 3.193 | 2,177,585 | -649 | 0.05% | 6,953,129 |
| 2016-02-22 | 2016-02-18 | 3.178 | 2,178,234 | -19,448 | 0.05% | 6,921,601 |
| 2016-02-19 | 2016-02-17 | 3.116 | 2,197,682 | +10,372 | 0.05% | 6,847,800 |
| 2016-02-18 | 2016-02-16 | 3.131 | 2,187,310 | -51,862 | 0.05% | 6,849,221 |
| 2016-02-16 | 2016-02-12 | 2.777 | 2,239,172 | -124,471 | 0.05% | 6,217,199 |
| 2016-02-15 | 2016-02-11 | 2.869 | 2,363,643 | +127,712 | 0.05% | 6,781,561 |
| 2016-02-12 | 2016-02-05 | 3.085 | 2,235,931 | -102,429 | 0.05% | 6,898,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 2,338,360 | +102,429 | 0.05% | 7,214,001 |
| 2016-02-05 | 2016-02-03 | 3.054 | 2,235,931 | +11,021 | 0.05% | 6,829,020 |
| 2016-02-03 | 2016-02-01 | 3.070 | 2,224,910 | +9,724 | 0.05% | 6,829,680 |
| 2016-02-02 | 2016-01-29 | 3.162 | 2,215,186 | -31,117 | 0.05% | 7,004,851 |
| 2016-02-01 | 2016-01-28 | 2.885 | 2,246,303 | -32,415 | 0.05% | 6,479,549 |
| 2016-01-29 | 2016-01-27 | 2.885 | 2,278,718 | -31,117 | 0.05% | 6,573,051 |
| 2016-01-28 | 2016-01-26 | 2.885 | 2,309,835 | +32,414 | 0.05% | 6,662,809 |
| 2016-01-27 | 2016-01-25 | 3.039 | 2,277,421 | -32,414 | 0.05% | 6,920,610 |
| 2016-01-26 | 2016-01-22 | 3.008 | 2,309,835 | -222,362 | 0.05% | 6,947,849 |
| 2016-01-22 | 2016-01-20 | 2.993 | 2,532,197 | +82,332 | 0.06% | 7,577,641 |
| 2016-01-21 | 2016-01-19 | 3.239 | 2,449,865 | +13,614 | 0.05% | 7,935,901 |
| 2016-01-20 | 2016-01-18 | 2.962 | 2,436,251 | +169,202 | 0.05% | 7,215,361 |
| 2016-01-18 | 2016-01-14 | 3.270 | 2,267,049 | +3,242 | 0.05% | 7,413,642 |
| 2016-01-15 | 2016-01-13 | 3.270 | 2,263,807 | -501,772 | 0.05% | 7,403,040 |
| 2016-01-14 | 2016-01-12 | 3.301 | 2,765,579 | +16,856 | 0.06% | 9,129,241 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,748,723 | -260,610 | 0.06% | 9,158,399 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,009,333 | +22,041 | 0.07% | 10,676,598 |
| 2016-01-08 | 2016-01-06 | 3.841 | 2,987,292 | -19,448 | 0.07% | 11,473,921 |
| 2016-01-06 | 2016-01-04 | 3.964 | 3,006,740 | +149,105 | 0.07% | 11,919,659 |
| 2016-01-05 | 2015-12-31 | 4.196 | 2,857,635 | -1,297 | 0.06% | 11,989,760 |
| 2016-01-04 | 2015-12-29 | 4.196 | 2,858,932 | -6,482 | 0.06% | 11,995,201 |
| 2015-12-30 | 2015-12-28 | 4.196 | 2,865,414 | +6,482 | 0.06% | 12,022,398 |
| 2015-12-29 | 2015-12-24 | 4.335 | 2,858,932 | -202,264 | 0.06% | 12,392,102 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,061,196 | +14,910 | 0.07% | 12,466,079 |
| 2015-12-22 | 2015-12-18 | 4.041 | 3,046,286 | -40,193 | 0.07% | 12,311,381 |
| 2015-12-21 | 2015-12-17 | 4.041 | 3,086,479 | +130,953 | 0.07% | 12,473,819 |
| 2015-12-18 | 2015-12-16 | 3.949 | 2,955,526 | +227,548 | 0.07% | 11,671,040 |
| 2015-12-17 | 2015-12-15 | 3.748 | 2,727,978 | +230,140 | 0.06% | 10,225,439 |
| 2015-12-16 | 2015-12-14 | 3.841 | 2,497,838 | +35,656 | 0.06% | 9,593,972 |
| 2015-12-15 | 2015-12-11 | 3.733 | 2,462,182 | -400,639 | 0.05% | 9,191,160 |
| 2015-12-11 | 2015-12-09 | 3.933 | 2,862,821 | -250,238 | 0.06% | 11,260,799 |
| 2015-12-10 | 2015-12-08 | 3.903 | 3,113,059 | -30,469 | 0.07% | 12,149,060 |
| 2015-12-07 | 2015-12-03 | 4.227 | 3,143,528 | +147,160 | 0.07% | 13,286,259 |
| 2015-12-04 | 2015-12-02 | 4.288 | 2,996,368 | +214,582 | 0.07% | 12,849,161 |
| 2015-12-02 | 2015-11-30 | 4.149 | 2,781,786 | -115,394 | 0.06% | 11,542,791 |
| 2015-12-01 | 2015-11-27 | 4.057 | 2,897,180 | +535,482 | 0.06% | 11,753,468 |
| 2015-11-30 | 2015-11-26 | 4.381 | 2,361,698 | +152,995 | 0.05% | 10,346,120 |
| 2015-11-27 | 2015-11-25 | 4.535 | 2,208,703 | -45,380 | 0.05% | 10,016,580 |
| 2015-11-26 | 2015-11-24 | 4.504 | 2,254,083 | +17,504 | 0.05% | 10,152,841 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,236,579 | +347,480 | 0.05% | 9,832,499 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,889,099 | -27,228 | 0.04% | 9,237,380 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,916,327 | +12,966 | 0.04% | 9,725,240 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,903,361 | -84,925 | 0.04% | 9,307,119 |
| 2015-11-05 | 2015-11-03 | 4.489 | 1,988,286 | -12,966 | 0.04% | 8,924,968 |
| 2015-11-04 | 2015-11-02 | 4.335 | 2,001,252 | +11,021 | 0.04% | 8,674,469 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,990,231 | +63,531 | 0.04% | 9,117,898 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,926,700 | -7,779 | 0.04% | 9,094,322 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,934,479 | -22,042 | 0.04% | 8,474,560 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,956,521 | +1,945 | 0.04% | 8,239,142 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,954,576 | +2,593 | 0.04% | 8,472,151 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,951,983 | -648 | 0.04% | 8,521,132 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,952,631 | +1,297 | 0.04% | 7,951,681 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,951,334 | -649 | 0.04% | 8,126,999 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,951,983 | -6,482 | 0.04% | 8,069,482 |
| 2015-10-08 | 2015-10-06 | 3.764 | 1,958,465 | -3,242 | 0.04% | 7,371,238 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,961,707 | -6,483 | 0.04% | 7,595,261 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,968,190 | -6,483 | 0.04% | 6,648,841 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,974,673 | -11,020 | 0.04% | 6,518,442 |
| 2015-09-30 | 2015-09-25 | 3.471 | 1,985,693 | +3,241 | 0.04% | 6,891,749 |
| 2015-09-29 | 2015-09-24 | 3.471 | 1,982,452 | -7,779 | 0.04% | 6,880,500 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,990,231 | -123,174 | 0.04% | 6,999,599 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,113,405 | +103,725 | 0.05% | 7,139,399 |
| 2015-09-23 | 2015-09-21 | 3.363 | 2,009,680 | +6,483 | 0.04% | 6,758,001 |
| 2015-09-21 | 2015-09-17 | 3.316 | 2,003,197 | +7,779 | 0.04% | 6,643,500 |
| 2015-09-17 | 2015-09-15 | 3.147 | 1,995,418 | -1,227,201 | 0.04% | 6,279,121 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,222,619 | +1,227,201 | 0.07% | 10,091,130 |
| 2015-09-15 | 2015-09-11 | 3.224 | 1,995,418 | -75,201 | 0.04% | 6,433,021 |
| 2015-09-14 | 2015-09-10 | 3.224 | 2,070,619 | +76,498 | 0.05% | 6,675,462 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,994,121 | +19,448 | 0.04% | 6,736,440 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,974,673 | -543,261 | 0.04% | 6,183,382 |
| 2015-09-09 | 2015-09-07 | 2.900 | 2,517,934 | +514,089 | 0.06% | 7,301,919 |
| 2015-09-08 | 2015-09-04 | 2.946 | 2,003,845 | -188,003 | 0.04% | 5,903,809 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,191,848 | +188,003 | 0.05% | 6,356,281 |
| 2015-09-04 | 2015-09-01 | 3.039 | 2,003,845 | -51,215 | 0.04% | 6,089,269 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,055,060 | +133,547 | 0.05% | 6,974,001 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,921,513 | -32,414 | 0.04% | 6,418,792 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,953,927 | +63,988 | 0.04% | 5,883,557 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,889,939 | -43,359 | 0.04% | 5,661,240 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,933,298 | -117,962 | 0.04% | 5,791,120 |
| 2015-08-25 | 2015-08-21 | 3.419 | 2,051,260 | -22,955 | 0.05% | 7,013,061 |
| 2015-08-24 | 2015-08-20 | 3.591 | 2,074,215 | +181,088 | 0.05% | 7,449,372 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,893,127 | -1,276 | 0.04% | 7,392,809 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,894,403 | +36,983 | 0.04% | 7,427,502 |
| 2015-08-19 | 2015-08-17 | 4.219 | 1,857,420 | -89,906 | 0.04% | 7,835,970 |
| 2015-08-18 | 2015-08-14 | 4.219 | 1,947,326 | +89,906 | 0.04% | 8,215,260 |
| 2015-08-17 | 2015-08-13 | 4.219 | 1,857,420 | +5,101 | 0.04% | 7,835,970 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,852,319 | -143,467 | 0.04% | 7,814,451 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,995,786 | -18,491 | 0.05% | 8,826,601 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,014,277 | -87,993 | 0.05% | 9,224,279 |
| 2015-08-11 | 2015-08-07 | 4.078 | 2,102,270 | -2,086,330 | 0.05% | 8,572,199 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,188,600 | +1,913 | 0.09% | 16,619,571 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,186,687 | +1,901,417 | 0.09% | 16,677,640 |
| 2015-08-06 | 2015-08-04 | 3.999 | 2,285,270 | +223,170 | 0.05% | 9,139,198 |
| 2015-08-04 | 2015-07-31 | 4.234 | 2,062,100 | -293,310 | 0.05% | 8,731,802 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,355,410 | -320,728 | 0.05% | 10,047,680 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,676,138 | +83,529 | 0.06% | 11,667,658 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,592,609 | -1,374,095 | 0.06% | 11,018,861 |
| 2015-07-29 | 2015-07-27 | 4.250 | 3,966,704 | +290,122 | 0.09% | 16,858,909 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,676,582 | -624,241 | 0.08% | 17,528,640 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,300,823 | +973,025 | 0.10% | 21,786,350 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,327,798 | +1,030,413 | 0.08% | 16,805,182 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,297,385 | +8,926 | 0.05% | 12,106,078 |
| 2015-07-22 | 2015-07-20 | 5.332 | 2,288,459 | -124,338 | 0.05% | 12,202,602 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,412,797 | +175,349 | 0.05% | 13,168,322 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,237,448 | -47,822 | 0.05% | 11,720,059 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,285,270 | +6,376 | 0.05% | 11,647,998 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,278,894 | -221,896 | 0.05% | 12,473,259 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,500,790 | +36,983 | 0.06% | 14,472,181 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,463,807 | +408,084 | 0.06% | 14,258,159 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,055,723 | -1,761,775 | 0.05% | 11,961,039 |
| 2015-07-10 | 2015-07-08 | 4.329 | 3,817,498 | +616,589 | 0.09% | 16,524,118 |
| 2015-07-09 | 2015-07-07 | 5.160 | 3,200,909 | +1,625,960 | 0.07% | 16,515,800 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,574,949 | +902,886 | 0.11% | 9,385,999 |
| 2015-07-06 | 2015-07-02 | 7.371 | 672,063 | -8,927 | 0.05% | 4,953,797 |
| 2015-07-03 | 2015-06-30 | 7.920 | 680,990 | -369,189 | 0.05% | 5,393,398 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,050,179 | -19,129 | 0.07% | 7,955,012 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,069,308 | +48,460 | 0.07% | 8,686,863 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,020,848 | -161,320 | 0.07% | 8,837,523 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,182,168 | +369,188 | 0.08% | 10,530,717 |
| 2015-06-25 | 2015-06-23 | 71.515 | 812,980 | -272,268 | 0.06% | 58,140,009 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,085,248 | +723,286 | 0.07% | 76,385,730 |
| 2015-06-23 | 2015-06-19 | 71.044 | 361,962 | -213 | 0.07% | 25,715,299 |
| 2015-06-22 | 2015-06-18 | 71.985 | 362,175 | +1,063 | 0.07% | 26,071,232 |
| 2015-06-19 | 2015-06-17 | 72.456 | 361,112 | +14,666 | 0.07% | 26,164,611 |
| 2015-06-18 | 2015-06-16 | 70.386 | 346,446 | +24,655 | 0.07% | 24,384,777 |
| 2015-06-17 | 2015-06-15 | 72.362 | 321,791 | +66,951 | 0.07% | 23,285,302 |
| 2015-06-16 | 2015-06-12 | 69.350 | 254,840 | +35,070 | 0.05% | 17,673,263 |
| 2015-06-15 | 2015-06-11 | 66.904 | 219,770 | +10,627 | 0.04% | 14,703,464 |
| 2015-06-11 | 2015-06-09 | 66.057 | 209,143 | -2,125 | 0.04% | 13,815,356 |
| 2015-06-10 | 2015-06-08 | 70.480 | 211,268 | +3,188 | 0.04% | 14,890,085 |
| 2015-06-09 | 2015-06-05 | 70.856 | 208,080 | -31,882 | 0.04% | 14,743,716 |
| 2015-06-08 | 2015-06-04 | 71.044 | 239,962 | +29,756 | 0.05% | 17,047,907 |
| 2015-06-03 | 2015-06-01 | 70.574 | 210,206 | +20,192 | 0.04% | 14,835,016 |
| 2015-05-28 | 2015-05-26 | 73.208 | 190,014 | -35,070 | 0.04% | 13,910,631 |
| 2015-05-27 | 2015-05-22 | 69.162 | 225,084 | -19,341 | 0.05% | 15,567,311 |
| 2015-05-22 | 2015-05-20 | 65.272 | 244,425 | +2,346 | 0.05% | 15,954,158 |
| 2015-05-21 | 2015-05-19 | 64.607 | 242,079 | +26,524 | 0.05% | 15,640,029 |
| 2015-05-19 | 2015-05-15 | 63.657 | 215,555 | +27,365 | 0.04% | 13,721,590 |
| 2015-05-13 | 2015-05-11 | 65.747 | 188,190 | -1,684 | 0.04% | 12,372,976 |
| 2015-05-12 | 2015-05-08 | 65.557 | 189,874 | +3,579 | 0.04% | 12,447,614 |
| 2015-05-11 | 2015-05-07 | 57.481 | 186,295 | -1,053 | 0.04% | 10,708,487 |
| 2015-05-08 | 2015-05-06 | 59.382 | 187,348 | +20,209 | 0.04% | 11,125,015 |
| 2015-05-07 | 2015-05-05 | 58.907 | 167,139 | +4,841 | 0.03% | 9,845,574 |
| 2015-05-06 | 2015-05-04 | 64.037 | 162,298 | +6,315 | 0.03% | 10,393,088 |
| 2015-05-05 | 2015-04-30 | 60.902 | 155,983 | +10,315 | 0.03% | 9,499,633 |
| 2015-05-04 | 2015-04-29 | 56.531 | 145,668 | +9,683 | 0.03% | 8,234,792 |
| 2015-04-30 | 2015-04-28 | 55.106 | 135,985 | +1,684 | 0.03% | 7,493,600 |
| 2015-04-29 | 2015-04-27 | 56.056 | 134,301 | +211 | 0.03% | 7,528,402 |
| 2015-04-28 | 2015-04-24 | 52.351 | 134,090 | +9,683 | 0.03% | 7,019,716 |
| 2015-04-27 | 2015-04-23 | 53.491 | 124,407 | +31,575 | 0.03% | 6,654,643 |
| 2015-04-24 | 2015-04-22 | 53.301 | 92,832 | -6,315 | 0.02% | 4,948,027 |
| 2015-04-23 | 2015-04-21 | 48.835 | 99,147 | -16,840 | 0.02% | 4,841,882 |
| 2015-04-22 | 2015-04-20 | 44.132 | 115,987 | +16,630 | 0.02% | 5,118,781 |
| 2015-04-16 | 2015-04-14 | 47.220 | 99,357 | +6,525 | 0.02% | 4,691,658 |
| 2015-04-15 | 2015-04-13 | 51.781 | 92,832 | +33,681 | 0.02% | 4,806,907 |
| 2015-04-13 | 2015-04-09 | 45.795 | 59,151 | -15,788 | 0.01% | 2,708,823 |
| 2015-04-10 | 2015-04-08 | 42.565 | 74,939 | -3,368 | 0.02% | 3,189,756 |
| 2015-04-02 | 2015-03-31 | 32.779 | 78,307 | -2,105 | 0.02% | 2,566,795 |
| 2015-04-01 | 2015-03-30 | 33.301 | 80,412 | -40,627 | 0.02% | 2,677,814 |
| 2015-03-30 | 2015-03-26 | 31.163 | 121,039 | -3,158 | 0.03% | 3,771,991 |
| 2015-03-26 | 2015-03-24 | 31.734 | 124,197 | -8,420 | 0.03% | 3,941,206 |
| 2015-03-24 | 2015-03-20 | 31.448 | 132,617 | -6,315 | 0.03% | 4,170,602 |
| 2015-03-23 | 2015-03-19 | 31.068 | 138,932 | +16,840 | 0.03% | 4,316,399 |
| 2015-03-20 | 2015-03-18 | 31.781 | 122,092 | -8,420 | 0.03% | 3,880,207 |
| 2015-03-19 | 2015-03-17 | 30.641 | 130,512 | -2,105 | 0.03% | 3,999,003 |
| 2015-03-18 | 2015-03-16 | 29.501 | 132,617 | +35,365 | 0.03% | 3,912,302 |
| 2015-03-17 | 2015-03-13 | 27.981 | 97,252 | +210 | 0.02% | 2,721,168 |
| 2015-03-16 | 2015-03-12 | 28.456 | 97,042 | +2,947 | 0.02% | 2,761,392 |
| 2015-03-11 | 2015-03-09 | 28.503 | 94,095 | -2,105 | 0.02% | 2,682,003 |
| 2015-03-09 | 2015-03-05 | 28.693 | 96,200 | +4,210 | 0.02% | 2,760,283 |
| 2015-03-06 | 2015-03-04 | 28.836 | 91,990 | +6,736 | 0.02% | 2,652,594 |
| 2015-03-05 | 2015-03-03 | 28.456 | 85,254 | -10,525 | 0.02% | 2,425,957 |
| 2015-03-04 | 2015-03-02 | 29.121 | 95,779 | -10,525 | 0.02% | 2,789,153 |
| 2015-02-26 | 2015-02-24 | 27.743 | 106,304 | -421 | 0.02% | 2,949,198 |
| 2015-02-24 | 2015-02-18 | 27.553 | 106,725 | -6,315 | 0.02% | 2,940,598 |
| 2015-02-23 | 2015-02-16 | 26.603 | 113,040 | +5,052 | 0.02% | 3,007,196 |
| 2015-02-17 | 2015-02-13 | 26.888 | 107,988 | -4,842 | 0.02% | 2,903,578 |
| 2015-02-16 | 2015-02-12 | 25.985 | 112,830 | +9,052 | 0.02% | 2,931,929 |
| 2015-02-13 | 2015-02-11 | 26.413 | 103,778 | +631 | 0.02% | 2,741,079 |
| 2015-02-06 | 2015-02-04 | 26.223 | 103,147 | -2,526 | 0.02% | 2,704,813 |
| 2015-02-05 | 2015-02-03 | 26.460 | 105,673 | -19,997 | 0.02% | 2,796,152 |
| 2015-02-03 | 2015-01-30 | 26.080 | 125,670 | +10,946 | 0.03% | 3,277,521 |
| 2015-02-02 | 2015-01-29 | 26.508 | 114,724 | +8,841 | 0.02% | 3,041,095 |
| 2015-01-30 | 2015-01-28 | 27.363 | 105,883 | +631 | 0.02% | 2,897,279 |
| 2015-01-28 | 2015-01-26 | 27.411 | 105,252 | -7,367 | 0.02% | 2,885,013 |
| 2015-01-27 | 2015-01-23 | 27.648 | 112,619 | +7,367 | 0.02% | 3,113,696 |
| 2015-01-23 | 2015-01-21 | 27.221 | 105,252 | -842 | 0.02% | 2,865,012 |
| 2015-01-22 | 2015-01-20 | 26.555 | 106,094 | -3,368 | 0.02% | 2,817,372 |
| 2015-01-21 | 2015-01-19 | 25.273 | 109,462 | +14,736 | 0.02% | 2,766,410 |
| 2015-01-20 | 2015-01-16 | 27.933 | 94,726 | -41,259 | 0.02% | 2,645,989 |
| 2015-01-19 | 2015-01-15 | 28.123 | 135,985 | -9,262 | 0.03% | 3,824,320 |
| 2015-01-16 | 2015-01-14 | 28.028 | 145,247 | +52,626 | 0.03% | 4,070,996 |
| 2015-01-15 | 2015-01-13 | 28.503 | 92,621 | -6,736 | 0.02% | 2,639,990 |
| 2015-01-13 | 2015-01-09 | 29.121 | 99,357 | -42,101 | 0.02% | 2,893,347 |
| 2015-01-12 | 2015-01-08 | 28.931 | 141,458 | +16,840 | 0.03% | 4,092,478 |
| 2015-01-09 | 2015-01-07 | 29.406 | 124,618 | -10,525 | 0.03% | 3,664,485 |
| 2015-01-08 | 2015-01-06 | 28.408 | 135,143 | -25,260 | 0.03% | 3,839,161 |
| 2015-01-07 | 2015-01-05 | 28.171 | 160,403 | -9,052 | 0.03% | 4,518,650 |
| 2015-01-06 | 2015-01-02 | 28.503 | 169,455 | +72,834 | 0.04% | 4,830,000 |
| 2015-01-05 | 2014-12-31 | 28.028 | 96,621 | -35,154 | 0.02% | 2,708,102 |
| 2015-01-02 | 2014-12-29 | 26.983 | 131,775 | +421 | 0.03% | 3,555,682 |
| 2014-12-30 | 2014-12-24 | 25.225 | 131,354 | +2,526 | 0.03% | 3,313,442 |
| 2014-12-29 | 2014-12-22 | 25.748 | 128,828 | -7,789 | 0.03% | 3,317,043 |
| 2014-12-23 | 2014-12-19 | 25.843 | 136,617 | +42,101 | 0.03% | 3,530,573 |
| 2014-12-22 | 2014-12-18 | 26.460 | 94,516 | -4,420 | 0.02% | 2,500,933 |
| 2014-12-19 | 2014-12-17 | 27.030 | 98,936 | +32,838 | 0.02% | 2,674,288 |
| 2014-12-15 | 2014-12-11 | 28.456 | 66,098 | +8,841 | 0.01% | 1,880,861 |
| 2014-12-12 | 2014-12-10 | 29.786 | 57,257 | +6,736 | 0.01% | 1,705,445 |
| 2014-12-11 | 2014-12-09 | 30.356 | 50,521 | +2,526 | 0.01% | 1,533,608 |
| 2014-12-10 | 2014-12-08 | 34.726 | 47,995 | +41,890 | 0.01% | 1,666,690 |
| 2014-12-09 | 2014-12-05 | 33.064 | 6,105 | -25,470 | 0.00% | 201,854 |
| 2014-12-08 | 2014-12-04 | 32.114 | 31,575 | +31,575 | 0.01% | 1,013,985 |
| 2014-08-22 | 2014-08-20 | 27.546 | 0 | -4,182 | ||
| 2014-08-21 | 2014-08-19 | 26.876 | 4,182 | +4,182 | 0.00% | 112,397 |
| 2014-04-25 | 2014-04-23 | 21.549 | 0 | -5,986 | ||
| 2014-04-17 | 2014-04-15 | 21.499 | 5,986 | +5,986 | 0.00% | 128,691 |
| 2013-12-04 | 2013-12-02 | 19.294 | 0 | -5,388 | ||
| 2013-11-29 | 2013-11-27 | 18.692 | 5,388 | +3,193 | 0.00% | 100,714 |
| 2013-11-28 | 2013-11-26 | 18.392 | 2,195 | +2,195 | 0.00% | 40,370 |
| 2013-10-09 | 2013-10-07 | 16.437 | 0 | -5,587 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 5,587 | +55 | 0.00% | 85,121 |
| 2013-08-21 | 2013-08-19 | 15.438 | 5,532 | -23,708 | 0.00% | 85,403 |
| 2013-08-20 | 2013-08-16 | 15.590 | 29,240 | +23,708 | 0.01% | 455,846 |
| 2013-08-12 | 2013-08-08 | 14.577 | 5,532 | -39,315 | 0.00% | 80,643 |
| 2013-08-08 | 2013-08-06 | 14.932 | 44,847 | -198 | 0.01% | 669,647 |
| 2013-08-06 | 2013-08-02 | 14.932 | 45,045 | +39,513 | 0.01% | 672,604 |
| 2013-07-25 | 2013-07-23 | 15.792 | 5,532 | +5,334 | 0.00% | 87,363 |
| 2013-07-16 | 2013-07-12 | 15.742 | 198 | -3,358 | 0.00% | 3,117 |
| 2013-07-15 | 2013-07-11 | 16.096 | 3,556 | -1,976 | 0.00% | 57,237 |
| 2013-07-12 | 2013-07-10 | 15.185 | 5,532 | +5,532 | 0.00% | 84,003 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy