History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,914,000 | +0 | 0.02% | 8,287,620 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,914,000 | +0 | 0.02% | 8,287,620 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,914,000 | +0 | 0.02% | 8,613,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,914,000 | -48,000 | 0.02% | 8,651,280 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,962,000 | -185,000 | 0.02% | 8,985,960 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,147,000 | +1,000 | 0.02% | 9,640,030 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,146,000 | +13,000 | 0.02% | 9,657,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 2,133,000 | -10,000 | 0.02% | 9,342,540 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,143,000 | +55,000 | 0.02% | 9,150,610 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,088,000 | -65,000 | 0.02% | 8,874,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 2,153,000 | -537,000 | 0.02% | 9,710,030 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,690,000 | -90,000 | 0.03% | 13,719,000 |
| 2025-09-23 | 2025-09-19 | 5.200 | 2,780,000 | +39,000 | 0.03% | 14,456,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,741,000 | -95,000 | 0.03% | 14,280,610 |
| 2025-09-19 | 2025-09-17 | 5.260 | 2,836,000 | -45,000 | 0.03% | 14,917,360 |
| 2025-09-18 | 2025-09-16 | 5.230 | 2,881,000 | +5,000 | 0.03% | 15,067,630 |
| 2025-09-17 | 2025-09-15 | 5.380 | 2,876,000 | +188,000 | 0.03% | 15,472,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,688,000 | +114,000 | 0.03% | 14,515,200 |
| 2025-09-15 | 2025-09-11 | 5.510 | 2,574,000 | +45,000 | 0.03% | 14,182,740 |
| 2025-09-12 | 2025-09-10 | 5.620 | 2,529,000 | +52,000 | 0.03% | 14,214,125 |
| 2025-09-11 | 2025-09-09 | 5.459 | 2,477,000 | +176,835 | 0.03% | 13,521,952 |
| 2025-09-09 | 2025-09-05 | 5.419 | 2,300,165 | +69,371 | 0.02% | 12,463,769 |
| 2025-09-08 | 2025-09-04 | 5.388 | 2,230,794 | -298,298 | 0.02% | 12,020,342 |
| 2025-09-05 | 2025-09-03 | 5.600 | 2,529,092 | -416,229 | 0.03% | 14,163,602 |
| 2025-09-04 | 2025-09-02 | 5.832 | 2,945,321 | +539,116 | 0.03% | 17,178,158 |
| 2025-09-03 | 2025-09-01 | 6.004 | 2,406,205 | +1,119,857 | 0.03% | 14,446,602 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,286,348 | +747,231 | 0.01% | 7,658,198 |
| 2025-09-01 | 2025-08-28 | 5.146 | 539,117 | +4,955 | 0.01% | 2,774,402 |
| 2025-08-29 | 2025-08-27 | 5.318 | 534,162 | -3,964 | 0.01% | 2,840,532 |
| 2025-08-28 | 2025-08-26 | 5.267 | 538,126 | +16,848 | 0.01% | 2,834,462 |
| 2025-08-27 | 2025-08-25 | 5.318 | 521,278 | +25,766 | 0.01% | 2,772,019 |
| 2025-08-26 | 2025-08-22 | 5.318 | 495,512 | -73,335 | 0.01% | 2,635,002 |
| 2025-08-25 | 2025-08-21 | 5.378 | 568,847 | -95,139 | 0.01% | 3,059,418 |
| 2025-08-22 | 2025-08-20 | 5.156 | 663,986 | -39,641 | 0.01% | 3,423,702 |
| 2025-08-21 | 2025-08-19 | 5.197 | 703,627 | +53,516 | 0.01% | 3,656,502 |
| 2025-08-20 | 2025-08-18 | 5.338 | 650,111 | +67,389 | 0.01% | 3,470,238 |
| 2025-08-19 | 2025-08-15 | 5.469 | 582,722 | +96,130 | 0.01% | 3,186,962 |
| 2025-08-18 | 2025-08-14 | 5.479 | 486,592 | +14,865 | 0.01% | 2,666,127 |
| 2025-08-15 | 2025-08-13 | 5.419 | 471,727 | +9,910 | 0.00% | 2,556,119 |
| 2025-08-14 | 2025-08-12 | 5.499 | 461,817 | -6,937 | 0.00% | 2,539,701 |
| 2025-08-13 | 2025-08-11 | 5.096 | 468,754 | +6,937 | 0.00% | 2,388,650 |
| 2025-08-12 | 2025-08-08 | 5.166 | 461,817 | -4,955 | 0.00% | 2,385,921 |
| 2025-08-11 | 2025-08-07 | 5.257 | 466,772 | -143,698 | 0.00% | 2,453,910 |
| 2025-08-08 | 2025-08-06 | 5.348 | 610,470 | +3,964 | 0.01% | 3,264,798 |
| 2025-08-07 | 2025-08-05 | 5.338 | 606,506 | -22,794 | 0.01% | 3,237,478 |
| 2025-08-06 | 2025-08-04 | 5.388 | 629,300 | +13,875 | 0.01% | 3,390,901 |
| 2025-08-05 | 2025-08-01 | 5.762 | 615,425 | -71,354 | 0.01% | 3,545,907 |
| 2025-08-04 | 2025-07-31 | 6.458 | 686,779 | +15,856 | 0.01% | 4,435,199 |
| 2025-08-01 | 2025-07-30 | 6.529 | 670,923 | -787,863 | 0.01% | 4,380,191 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,458,786 | +155,590 | 0.02% | 9,921,278 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,303,196 | +217,034 | 0.01% | 8,836,802 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,086,162 | -372,624 | 0.01% | 6,729,443 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,458,786 | -287,397 | 0.02% | 8,802,558 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,746,183 | +646,147 | 0.02% | 10,466,279 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,100,036 | +173,429 | 0.01% | 6,471,301 |
| 2025-07-23 | 2025-07-21 | 6.085 | 926,607 | +152,618 | 0.01% | 5,638,051 |
| 2025-07-22 | 2025-07-18 | 6.508 | 773,989 | +20,811 | 0.01% | 5,037,449 |
| 2025-07-21 | 2025-07-17 | 6.428 | 753,178 | -38,650 | 0.01% | 4,841,202 |
| 2025-07-18 | 2025-07-16 | 6.438 | 791,828 | -101,084 | 0.01% | 5,097,622 |
| 2025-07-17 | 2025-07-15 | 6.135 | 892,912 | +60,452 | 0.01% | 5,478,080 |
| 2025-07-16 | 2025-07-14 | 6.478 | 832,460 | -68,380 | 0.01% | 5,392,803 |
| 2025-07-15 | 2025-07-11 | 6.488 | 900,840 | -740,295 | 0.01% | 5,844,869 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,641,135 | -181,357 | 0.02% | 10,515,602 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,822,492 | -393,436 | 0.02% | 10,592,640 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,215,928 | -139,734 | 0.02% | 13,594,879 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,355,662 | +218,025 | 0.02% | 11,243,208 |
| 2025-07-08 | 2025-07-04 | 4.309 | 2,137,637 | +452,897 | 0.02% | 9,210,389 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,684,740 | -478,664 | 0.02% | 6,562,001 |
| 2025-07-04 | 2025-07-02 | 3.491 | 2,163,404 | +515,332 | 0.02% | 7,553,180 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,648,072 | +395,418 | 0.02% | 5,704,091 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,252,654 | +1,011,835 | 0.01% | 3,817,282 |
| 2025-06-30 | 2025-06-26 | 3.572 | 240,819 | -178,384 | 0.00% | 860,221 |
| 2025-06-27 | 2025-06-25 | 3.734 | 419,203 | -74,327 | 0.00% | 1,565,100 |
| 2025-06-26 | 2025-06-24 | 1.251 | 493,530 | -99,102 | 0.01% | 617,520 |
| 2025-06-23 | 2025-06-19 | 1.160 | 592,632 | +198,205 | 0.01% | 687,700 |
| 2025-06-18 | 2025-06-16 | 1.221 | 394,427 | -9,911 | 0.00% | 481,580 |
| 2025-05-28 | 2025-05-26 | 1.130 | 404,338 | +7,286 | 0.00% | 457,035 |
| 2025-05-14 | 2025-05-12 | 1.141 | 397,052 | -77,854 | 0.00% | 452,880 |
| 2025-04-14 | 2025-04-10 | 0.966 | 474,906 | -1,089,947 | 0.01% | 458,720 |
| 2025-03-17 | 2025-03-13 | 1.171 | 1,564,853 | -389,266 | 0.02% | 1,833,120 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,954,119 | -486,584 | 0.02% | 2,469,839 |
| 2025-02-27 | 2025-02-25 | 1.141 | 2,440,703 | -461,281 | 0.03% | 2,783,880 |
| 2025-02-25 | 2025-02-21 | 1.213 | 2,901,984 | +1,053,940 | 0.03% | 3,518,760 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,848,044 | +272,487 | 0.02% | 2,145,870 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,575,557 | -9,732 | 0.02% | 1,845,659 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,585,289 | -9,732 | 0.02% | 1,873,350 |
| 2025-01-21 | 2025-01-17 | 1.120 | 1,595,021 | -9,731 | 0.02% | 1,786,510 |
| 2025-01-20 | 2025-01-16 | 1.110 | 1,604,752 | -9,732 | 0.02% | 1,780,919 |
| 2025-01-14 | 2025-01-10 | 1.038 | 1,614,484 | +194,633 | 0.02% | 1,675,590 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,419,851 | +194,634 | 0.02% | 1,575,720 |
| 2024-12-18 | 2024-12-16 | 1.192 | 1,225,217 | -15,571 | 0.01% | 1,460,440 |
| 2024-12-12 | 2024-12-10 | 1.171 | 1,240,788 | +9,732 | 0.01% | 1,453,500 |
| 2024-12-04 | 2024-12-02 | 1.151 | 1,231,056 | +15,570 | 0.01% | 1,416,800 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,215,486 | +583,901 | 0.01% | 1,323,940 |
| 2024-11-12 | 2024-11-08 | 1.326 | 631,585 | +201,445 | 0.01% | 837,209 |
| 2024-10-23 | 2024-10-21 | 1.182 | 430,140 | -13,624 | 0.00% | 508,300 |
| 2024-10-22 | 2024-10-18 | 1.233 | 443,764 | -14,598 | 0.00% | 547,200 |
| 2024-10-21 | 2024-10-17 | 1.120 | 458,362 | -126,511 | 0.00% | 513,390 |
| 2024-10-18 | 2024-10-16 | 1.120 | 584,873 | +143,055 | 0.01% | 655,090 |
| 2024-10-17 | 2024-10-15 | 1.110 | 441,818 | -4,866 | 0.00% | 490,320 |
| 2024-10-15 | 2024-10-10 | 1.213 | 446,684 | -114,833 | 0.00% | 541,620 |
| 2024-10-14 | 2024-10-09 | 1.336 | 561,517 | -231,614 | 0.01% | 750,099 |
| 2024-10-10 | 2024-10-08 | 1.439 | 793,131 | -15,571 | 0.01% | 1,141,000 |
| 2024-10-09 | 2024-10-07 | 2.096 | 808,702 | -275,406 | 0.01% | 1,695,240 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,084,108 | -163,492 | 0.01% | 2,016,340 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,247,600 | -213,124 | 0.01% | 2,294,780 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,460,724 | +982,899 | 0.02% | 2,776,850 |
| 2024-10-03 | 2024-09-30 | 1.356 | 477,825 | -1,571,665 | 0.01% | 648,120 |
| 2024-10-02 | 2024-09-27 | 1.079 | 2,049,490 | +827,192 | 0.02% | 2,211,300 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,222,298 | +22,566 | 0.01% | 780,571 |
| 2024-07-30 | 2024-07-26 | 0.639 | 1,199,732 | -28,656 | 0.01% | 766,160 |
| 2024-06-24 | 2024-06-20 | 0.649 | 1,228,388 | -5,732 | 0.01% | 797,320 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,234,120 | +19,906 | 0.01% | 774,777 |
| 2024-02-27 | 2024-02-23 | 0.596 | 1,214,214 | -191,718 | 0.01% | 723,520 |
| 2024-02-23 | 2024-02-21 | 0.585 | 1,405,932 | -46,990 | 0.02% | 822,800 |
| 2024-02-19 | 2024-02-15 | 0.564 | 1,452,922 | +46,990 | 0.02% | 819,380 |
| 2024-02-07 | 2024-02-05 | 0.521 | 1,405,932 | -28,194 | 0.02% | 733,040 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,434,126 | +22,408 | 0.02% | 1,023,146 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,411,718 | +21,719 | 0.02% | 1,022,897 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,389,999 | +185,819 | 0.02% | 930,860 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,204,180 | +60,971 | 0.01% | 1,100,080 |
| 2022-06-29 | 2022-06-27 | 1.087 | 1,143,209 | -12,972 | 0.01% | 1,242,680 |
| 2022-06-28 | 2022-06-24 | 1.075 | 1,156,181 | -12,971 | 0.01% | 1,243,411 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,169,152 | +13,439 | 0.01% | 1,189,917 |
| 2022-04-08 | 2022-04-06 | 1.076 | 1,155,713 | +256,445 | 0.01% | 1,243,840 |
| 2022-03-10 | 2022-03-08 | 1.123 | 899,268 | +51,289 | 0.01% | 1,009,920 |
| 2022-02-18 | 2022-02-16 | 1.310 | 847,979 | -107,707 | 0.01% | 1,111,040 |
| 2022-02-17 | 2022-02-15 | 1.299 | 955,686 | -6,839 | 0.01% | 1,240,980 |
| 2022-02-10 | 2022-02-08 | 1.287 | 962,525 | +109,417 | 0.01% | 1,238,601 |
| 2022-02-09 | 2022-02-07 | 1.299 | 853,108 | +5,129 | 0.01% | 1,107,780 |
| 2022-01-26 | 2022-01-24 | 1.334 | 847,979 | -4,274 | 0.01% | 1,130,880 |
| 2022-01-19 | 2022-01-17 | 1.287 | 852,253 | -8,548 | 0.01% | 1,096,700 |
| 2021-11-18 | 2021-11-16 | 1.334 | 860,801 | -17,097 | 0.01% | 1,147,980 |
| 2021-10-28 | 2021-10-26 | 1.416 | 877,898 | +25,645 | 0.01% | 1,242,671 |
| 2021-10-25 | 2021-10-21 | 1.439 | 852,253 | -28,209 | 0.01% | 1,226,310 |
| 2021-10-21 | 2021-10-19 | 1.404 | 880,462 | +28,209 | 0.01% | 1,236,000 |
| 2021-09-03 | 2021-09-01 | 1.686 | 852,253 | +30,222 | 0.01% | 1,436,779 |
| 2021-08-23 | 2021-08-19 | 1.565 | 822,031 | -2,474 | 0.01% | 1,286,129 |
| 2021-08-03 | 2021-07-30 | 1.419 | 824,505 | +2,474 | 0.01% | 1,170,000 |
| 2021-08-02 | 2021-07-29 | 1.455 | 822,031 | -700,830 | 0.01% | 1,196,399 |
| 2021-07-28 | 2021-07-26 | 1.540 | 1,522,861 | -161,602 | 0.02% | 2,345,691 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,684,463 | +41,225 | 0.02% | 2,758,049 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,643,238 | +59,436 | 0.02% | 2,956,943 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,583,802 | -158,936 | 0.02% | 2,770,270 |
| 2021-04-30 | 2021-04-28 | 1.762 | 1,742,738 | -79,469 | 0.02% | 3,070,199 |
| 2021-04-15 | 2021-04-13 | 1.812 | 1,822,207 | -794 | 0.02% | 3,301,921 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,823,001 | -238,405 | 0.02% | 3,257,479 |
| 2021-03-26 | 2021-03-24 | 1.749 | 2,061,406 | -79,468 | 0.03% | 3,605,660 |
| 2021-03-15 | 2021-03-11 | 1.749 | 2,140,874 | -79,469 | 0.03% | 3,744,660 |
| 2021-03-05 | 2021-03-03 | 1.762 | 2,220,343 | -3,178 | 0.03% | 3,911,601 |
| 2021-02-24 | 2021-02-22 | 1.963 | 2,223,521 | -89,799 | 0.03% | 4,364,880 |
| 2021-02-18 | 2021-02-16 | 1.762 | 2,313,320 | -79,469 | 0.03% | 4,075,399 |
| 2021-02-02 | 2021-01-29 | 1.548 | 2,392,789 | -397,341 | 0.03% | 3,703,531 |
| 2021-02-01 | 2021-01-28 | 1.586 | 2,790,130 | +2,384 | 0.04% | 4,423,860 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,787,746 | +43,708 | 0.04% | 4,700,720 |
| 2021-01-27 | 2021-01-25 | 1.774 | 2,744,038 | -158,937 | 0.04% | 4,868,730 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,902,975 | +397,342 | 0.04% | 5,552,561 |
| 2021-01-20 | 2021-01-18 | 1.586 | 2,505,633 | -2,385 | 0.03% | 3,972,779 |
| 2020-12-14 | 2020-12-10 | 1.309 | 2,508,018 | +11,921 | 0.03% | 3,282,241 |
| 2020-12-07 | 2020-12-03 | 1.372 | 2,496,097 | -39,734 | 0.03% | 3,423,690 |
| 2020-11-17 | 2020-11-13 | 1.296 | 2,535,831 | -7,947 | 0.03% | 3,286,729 |
| 2020-11-09 | 2020-11-05 | 1.359 | 2,543,778 | -263,040 | 0.03% | 3,457,080 |
| 2020-09-24 | 2020-09-22 | 1.334 | 2,806,818 | -2,384 | 0.04% | 3,743,920 |
| 2020-09-15 | 2020-09-11 | 1.397 | 2,809,202 | +795 | 0.04% | 3,923,850 |
| 2020-08-31 | 2020-08-27 | 1.460 | 2,808,407 | -308,337 | 0.04% | 4,099,439 |
| 2020-08-28 | 2020-08-26 | 1.472 | 3,116,744 | -292,443 | 0.04% | 4,588,740 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,409,187 | +94,237 | 0.04% | 5,470,826 |
| 2020-08-19 | 2020-08-17 | 1.631 | 3,314,950 | +2,319 | 0.04% | 5,405,401 |
| 2020-08-14 | 2020-08-12 | 1.501 | 3,312,631 | -156,862 | 0.04% | 4,972,919 |
| 2020-08-13 | 2020-08-11 | 1.462 | 3,469,493 | -1,159,073 | 0.05% | 5,073,700 |
| 2020-08-10 | 2020-08-06 | 1.514 | 4,628,566 | +23,181 | 0.06% | 7,008,300 |
| 2020-08-03 | 2020-07-30 | 1.424 | 4,605,385 | -46,362 | 0.06% | 6,556,001 |
| 2020-07-23 | 2020-07-21 | 1.475 | 4,651,747 | +386,357 | 0.06% | 6,862,799 |
| 2020-07-22 | 2020-07-20 | 1.462 | 4,265,390 | +61,045 | 0.06% | 6,237,600 |
| 2020-07-21 | 2020-07-17 | 1.436 | 4,204,345 | +711,671 | 0.06% | 6,039,510 |
| 2020-07-14 | 2020-07-10 | 1.527 | 3,492,674 | +80,362 | 0.05% | 5,333,600 |
| 2020-07-10 | 2020-07-08 | 1.618 | 3,412,312 | +2,318 | 0.05% | 5,520,000 |
| 2020-07-09 | 2020-07-07 | 1.553 | 3,409,994 | +77,272 | 0.05% | 5,295,601 |
| 2020-07-08 | 2020-07-06 | 1.682 | 3,332,722 | -23,182 | 0.04% | 5,606,900 |
| 2020-07-07 | 2020-07-03 | 1.514 | 3,355,904 | +15,455 | 0.05% | 5,081,311 |
| 2020-07-06 | 2020-07-02 | 1.424 | 3,340,449 | -154,543 | 0.04% | 4,755,300 |
| 2020-06-29 | 2020-06-24 | 1.346 | 3,494,992 | -28,591 | 0.05% | 4,703,920 |
| 2020-06-24 | 2020-06-22 | 1.320 | 3,523,583 | +28,591 | 0.05% | 4,651,200 |
| 2020-06-19 | 2020-06-17 | 1.294 | 3,494,992 | +154,543 | 0.05% | 4,523,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,340,449 | +70,325 | 0.04% | 4,151,009 |
| 2020-03-25 | 2020-03-23 | 1.269 | 3,270,124 | -6,808 | 0.04% | 4,150,080 |
| 2020-03-24 | 2020-03-20 | 1.282 | 3,276,932 | +7,564 | 0.04% | 4,202,040 |
| 2020-03-20 | 2020-03-18 | 1.282 | 3,269,368 | -113,467 | 0.04% | 4,192,341 |
| 2020-03-02 | 2020-02-27 | 1.785 | 3,382,835 | -22,693 | 0.06% | 6,037,201 |
| 2020-02-28 | 2020-02-26 | 1.745 | 3,405,528 | +22,693 | 0.06% | 5,942,640 |
| 2020-02-18 | 2020-02-14 | 1.758 | 3,382,835 | -7,564 | 0.06% | 5,947,760 |
| 2020-02-07 | 2020-02-05 | 1.719 | 3,390,399 | +45,387 | 0.06% | 5,826,600 |
| 2020-02-05 | 2020-02-03 | 1.719 | 3,345,012 | -757 | 0.06% | 5,748,599 |
| 2020-01-31 | 2020-01-29 | 1.745 | 3,345,769 | +226,935 | 0.06% | 5,838,360 |
| 2020-01-30 | 2020-01-24 | 1.811 | 3,118,834 | -151,290 | 0.05% | 5,648,509 |
| 2020-01-29 | 2020-01-22 | 1.838 | 3,270,124 | -45,387 | 0.06% | 6,008,970 |
| 2020-01-17 | 2020-01-15 | 1.890 | 3,315,511 | -166,418 | 0.06% | 6,267,690 |
| 2020-01-15 | 2020-01-13 | 1.957 | 3,481,929 | +151,289 | 0.06% | 6,812,439 |
| 2020-01-14 | 2020-01-10 | 1.943 | 3,330,640 | +151,290 | 0.06% | 6,472,410 |
| 2020-01-13 | 2020-01-09 | 1.943 | 3,179,350 | -605,159 | 0.05% | 6,178,410 |
| 2020-01-06 | 2020-01-02 | 1.917 | 3,784,509 | +468,998 | 0.06% | 7,254,351 |
| 2019-12-12 | 2019-12-10 | 1.679 | 3,315,511 | -3,782 | 0.06% | 5,566,410 |
| 2019-12-10 | 2019-12-06 | 1.679 | 3,319,293 | -55,977 | 0.06% | 5,572,760 |
| 2019-11-13 | 2019-11-11 | 1.732 | 3,375,270 | +75,645 | 0.06% | 5,845,220 |
| 2019-11-11 | 2019-11-07 | 1.824 | 3,299,625 | +151,289 | 0.06% | 6,019,559 |
| 2019-09-24 | 2019-09-20 | 1.824 | 3,148,336 | -23,450 | 0.05% | 5,743,560 |
| 2019-09-20 | 2019-09-18 | 1.758 | 3,171,786 | +22,694 | 0.05% | 5,576,690 |
| 2019-09-09 | 2019-09-05 | 1.719 | 3,149,092 | +4,538 | 0.05% | 5,411,899 |
| 2019-09-03 | 2019-08-30 | 1.816 | 3,144,554 | +2,270 | 0.05% | 5,709,098 |
| 2019-09-02 | 2019-08-29 | 1.802 | 3,142,284 | +99,230 | 0.05% | 5,662,082 |
| 2019-08-27 | 2019-08-23 | 1.775 | 3,043,054 | +150,907 | 0.05% | 5,400,200 |
| 2019-08-21 | 2019-08-19 | 1.720 | 2,892,147 | +733 | 0.05% | 4,974,480 |
| 2019-08-07 | 2019-08-05 | 1.624 | 2,891,414 | -73,256 | 0.05% | 4,696,929 |
| 2019-08-05 | 2019-08-01 | 1.720 | 2,964,670 | -21,977 | 0.05% | 5,099,219 |
| 2019-07-30 | 2019-07-26 | 1.775 | 2,986,647 | -31,500 | 0.05% | 5,300,100 |
| 2019-07-22 | 2019-07-18 | 1.775 | 3,018,147 | +31,500 | 0.05% | 5,356,000 |
| 2019-07-05 | 2019-07-03 | 1.870 | 2,986,647 | -102,559 | 0.05% | 5,585,490 |
| 2019-07-02 | 2019-06-27 | 1.843 | 3,089,206 | -139,186 | 0.05% | 5,692,951 |
| 2019-06-28 | 2019-06-26 | 1.816 | 3,228,392 | +139,919 | 0.06% | 5,861,310 |
| 2019-06-25 | 2019-06-21 | 1.857 | 3,088,473 | +102,558 | 0.05% | 5,733,760 |
| 2019-06-24 | 2019-06-20 | 1.870 | 2,985,915 | +36,628 | 0.05% | 5,584,121 |
| 2019-06-21 | 2019-06-19 | 1.829 | 2,949,287 | -73,256 | 0.05% | 5,394,841 |
| 2019-06-20 | 2019-06-18 | 1.775 | 3,022,543 | +73,256 | 0.05% | 5,363,801 |
| 2019-06-14 | 2019-06-12 | 1.829 | 2,949,287 | +36,628 | 0.05% | 5,394,841 |
| 2019-06-13 | 2019-06-11 | 1.884 | 2,912,659 | -36,628 | 0.05% | 5,486,881 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,949,287 | +46,083 | 0.05% | 5,398,675 |
| 2019-05-22 | 2019-05-20 | 1.872 | 2,903,204 | -14,422 | 0.05% | 5,435,100 |
| 2019-05-15 | 2019-05-10 | 2.025 | 2,917,626 | +36,055 | 0.05% | 5,907,159 |
| 2019-05-08 | 2019-05-06 | 2.108 | 2,881,571 | -32,450 | 0.05% | 6,073,921 |
| 2019-05-07 | 2019-05-03 | 2.219 | 2,914,021 | -72,111 | 0.05% | 6,465,601 |
| 2019-04-30 | 2019-04-26 | 2.219 | 2,986,132 | -56,247 | 0.05% | 6,625,600 |
| 2019-04-25 | 2019-04-23 | 2.219 | 3,042,379 | -117,541 | 0.05% | 6,750,400 |
| 2019-04-23 | 2019-04-17 | 2.274 | 3,159,920 | -2,885 | 0.06% | 7,186,479 |
| 2019-04-18 | 2019-04-16 | 2.219 | 3,162,805 | +3,606 | 0.06% | 7,017,600 |
| 2019-04-15 | 2019-04-11 | 2.177 | 3,159,199 | +3,605 | 0.06% | 6,878,169 |
| 2019-04-12 | 2019-04-10 | 2.233 | 3,155,594 | -72,111 | 0.06% | 7,045,360 |
| 2019-04-11 | 2019-04-09 | 2.302 | 3,227,705 | -3,606 | 0.06% | 7,430,160 |
| 2019-04-10 | 2019-04-08 | 2.288 | 3,231,311 | -36,055 | 0.06% | 7,393,651 |
| 2019-04-09 | 2019-04-04 | 2.330 | 3,267,366 | -13,702 | 0.06% | 7,612,079 |
| 2019-04-08 | 2019-04-03 | 2.344 | 3,281,068 | -14,422 | 0.06% | 7,689,501 |
| 2019-04-03 | 2019-04-01 | 2.247 | 3,295,490 | +28,845 | 0.06% | 7,403,400 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,266,645 | -82,928 | 0.06% | 7,202,699 |
| 2019-03-29 | 2019-03-27 | 2.066 | 3,349,573 | -69,227 | 0.06% | 6,921,049 |
| 2019-03-28 | 2019-03-26 | 2.025 | 3,418,800 | -14,423 | 0.06% | 6,921,859 |
| 2019-03-27 | 2019-03-25 | 2.052 | 3,433,223 | -3,605 | 0.06% | 7,046,281 |
| 2019-03-25 | 2019-03-21 | 2.205 | 3,436,828 | +3,605 | 0.06% | 7,577,940 |
| 2019-03-21 | 2019-03-19 | 2.288 | 3,433,223 | +64,901 | 0.06% | 7,855,651 |
| 2019-03-20 | 2019-03-18 | 2.371 | 3,368,322 | -64,901 | 0.06% | 7,987,409 |
| 2019-03-18 | 2019-03-14 | 2.233 | 3,433,223 | +144,223 | 0.06% | 7,665,211 |
| 2019-03-15 | 2019-03-13 | 2.302 | 3,289,000 | +144,223 | 0.06% | 7,571,260 |
| 2019-03-12 | 2019-03-08 | 2.191 | 3,144,777 | -42,546 | 0.06% | 6,890,380 |
| 2019-03-11 | 2019-03-07 | 2.274 | 3,187,323 | +7,211 | 0.06% | 7,248,800 |
| 2019-03-08 | 2019-03-06 | 2.371 | 3,180,112 | +36,056 | 0.06% | 7,541,101 |
| 2019-03-07 | 2019-03-05 | 2.399 | 3,144,056 | +16,586 | 0.06% | 7,542,800 |
| 2019-03-06 | 2019-03-04 | 2.413 | 3,127,470 | +12,259 | 0.06% | 7,546,379 |
| 2019-03-04 | 2019-02-28 | 2.330 | 3,115,211 | -3,606 | 0.06% | 7,257,599 |
| 2019-03-01 | 2019-02-27 | 2.371 | 3,118,817 | -72,111 | 0.06% | 7,395,750 |
| 2019-02-28 | 2019-02-26 | 2.441 | 3,190,928 | +14,422 | 0.06% | 7,787,999 |
| 2019-02-27 | 2019-02-25 | 2.579 | 3,176,506 | -1,233,105 | 0.06% | 8,193,300 |
| 2019-02-26 | 2019-02-22 | 2.427 | 4,409,611 | -1,139,359 | 0.08% | 10,701,251 |
| 2019-02-22 | 2019-02-20 | 2.274 | 5,548,970 | -865,337 | 0.10% | 12,619,799 |
| 2019-02-21 | 2019-02-19 | 2.219 | 6,414,307 | -230,756 | 0.12% | 14,232,000 |
| 2019-02-20 | 2019-02-18 | 2.247 | 6,645,063 | +289,887 | 0.12% | 14,928,299 |
| 2019-02-19 | 2019-02-15 | 2.066 | 6,355,176 | -3,605 | 0.11% | 13,131,371 |
| 2019-02-18 | 2019-02-14 | 2.163 | 6,358,781 | +1,442 | 0.11% | 13,756,080 |
| 2019-02-15 | 2019-02-13 | 2.163 | 6,357,339 | -631,696 | 0.11% | 13,752,960 |
| 2019-02-11 | 2019-02-04 | 1.969 | 6,989,035 | -72,111 | 0.13% | 13,762,641 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,061,146 | +72,111 | 0.13% | 13,415,040 |
| 2019-01-08 | 2019-01-04 | 1.761 | 6,989,035 | -57,689 | 0.13% | 12,308,841 |
| 2019-01-02 | 2018-12-27 | 1.720 | 7,046,724 | +1,552,558 | 0.13% | 12,117,281 |
| 2018-12-21 | 2018-12-19 | 1.706 | 5,494,166 | +36,056 | 0.10% | 9,371,370 |
| 2018-12-20 | 2018-12-18 | 1.720 | 5,458,110 | -72,111 | 0.10% | 9,385,560 |
| 2018-12-14 | 2018-12-12 | 1.789 | 5,530,221 | -72,112 | 0.10% | 9,893,009 |
| 2018-12-11 | 2018-12-07 | 1.775 | 5,602,333 | +54,084 | 0.10% | 9,944,320 |
| 2018-12-10 | 2018-12-06 | 1.831 | 5,548,249 | +216,334 | 0.10% | 10,156,080 |
| 2018-12-07 | 2018-12-05 | 1.914 | 5,331,915 | +113,215 | 0.10% | 10,203,720 |
| 2018-12-06 | 2018-12-04 | 1.955 | 5,218,700 | +57,689 | 0.09% | 10,204,169 |
| 2018-12-05 | 2018-12-03 | 1.941 | 5,161,011 | +67,063 | 0.09% | 10,019,800 |
| 2018-12-04 | 2018-11-30 | 1.900 | 5,093,948 | +36,056 | 0.09% | 9,677,681 |
| 2018-11-29 | 2018-11-27 | 1.872 | 5,057,892 | -36,056 | 0.09% | 9,468,900 |
| 2018-11-21 | 2018-11-19 | 2.052 | 5,093,948 | +36,056 | 0.09% | 10,454,721 |
| 2018-11-06 | 2018-11-02 | 2.149 | 5,057,892 | -252,390 | 0.09% | 10,871,700 |
| 2018-10-29 | 2018-10-25 | 1.997 | 5,310,282 | +21,634 | 0.10% | 10,604,161 |
| 2018-10-25 | 2018-10-23 | 1.969 | 5,288,648 | -108,167 | 0.10% | 10,414,279 |
| 2018-10-23 | 2018-10-19 | 1.844 | 5,396,815 | +209,123 | 0.10% | 9,953,719 |
| 2018-10-22 | 2018-10-18 | 1.761 | 5,187,692 | +504,779 | 0.09% | 9,136,379 |
| 2018-10-19 | 2018-10-16 | 1.692 | 4,682,913 | +72,112 | 0.08% | 7,922,680 |
| 2018-10-16 | 2018-10-12 | 1.720 | 4,610,801 | -72,112 | 0.08% | 7,928,559 |
| 2018-10-15 | 2018-10-11 | 1.664 | 4,682,913 | +295,657 | 0.08% | 7,792,800 |
| 2018-10-09 | 2018-10-05 | 1.831 | 4,387,256 | +216,334 | 0.08% | 8,030,880 |
| 2018-10-05 | 2018-10-03 | 1.831 | 4,170,922 | +288,446 | 0.07% | 7,634,880 |
| 2018-09-28 | 2018-09-26 | 1.914 | 3,882,476 | +7,211 | 0.07% | 7,429,919 |
| 2018-09-11 | 2018-09-07 | 1.817 | 3,875,265 | +57,689 | 0.07% | 7,039,939 |
| 2018-09-07 | 2018-09-05 | 1.872 | 3,817,576 | -1,658,562 | 0.07% | 7,146,900 |
| 2018-09-04 | 2018-08-31 | 2.072 | 5,476,138 | +198,623 | 0.10% | 11,345,447 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,277,515 | -904,837 | 0.10% | 11,533,060 |
| 2018-08-29 | 2018-08-27 | 2.327 | 6,182,352 | +1,059,872 | 0.11% | 14,387,719 |
| 2018-08-20 | 2018-08-16 | 2.299 | 5,122,480 | +77,517 | 0.09% | 11,775,779 |
| 2018-08-14 | 2018-08-10 | 2.512 | 5,044,963 | +70,470 | 0.09% | 12,671,430 |
| 2018-08-13 | 2018-08-09 | 2.498 | 4,974,493 | +2,819 | 0.09% | 12,423,840 |
| 2018-07-24 | 2018-07-20 | 2.781 | 4,971,674 | -25,369 | 0.09% | 13,827,800 |
| 2018-07-23 | 2018-07-19 | 2.810 | 4,997,043 | -211,411 | 0.09% | 14,040,179 |
| 2018-07-20 | 2018-07-18 | 2.796 | 5,208,454 | -281,881 | 0.10% | 14,560,270 |
| 2018-07-19 | 2018-07-17 | 2.739 | 5,490,335 | -49,329 | 0.10% | 15,036,630 |
| 2018-07-18 | 2018-07-16 | 2.739 | 5,539,664 | -225,505 | 0.10% | 15,171,730 |
| 2018-07-17 | 2018-07-13 | 2.739 | 5,765,169 | -56,376 | 0.11% | 15,789,331 |
| 2018-07-16 | 2018-07-12 | 2.696 | 5,821,545 | -288,928 | 0.11% | 15,695,900 |
| 2018-07-13 | 2018-07-11 | 2.583 | 6,110,473 | -154,330 | 0.11% | 15,781,220 |
| 2018-07-12 | 2018-07-10 | 2.625 | 6,264,803 | -155,034 | 0.12% | 16,446,501 |
| 2018-07-06 | 2018-07-04 | 2.441 | 6,419,837 | -281,881 | 0.12% | 15,669,200 |
| 2018-07-03 | 2018-06-28 | 2.341 | 6,701,718 | +14,094 | 0.12% | 15,691,500 |
| 2018-06-29 | 2018-06-27 | 2.327 | 6,687,624 | +11,275 | 0.12% | 15,563,600 |
| 2018-06-28 | 2018-06-26 | 2.398 | 6,676,349 | +422,822 | 0.12% | 16,011,061 |
| 2018-06-26 | 2018-06-22 | 2.568 | 6,253,527 | +281,881 | 0.12% | 16,061,939 |
| 2018-06-25 | 2018-06-21 | 2.540 | 5,971,646 | +73,993 | 0.11% | 15,168,459 |
| 2018-06-22 | 2018-06-20 | 2.639 | 5,897,653 | +281,881 | 0.11% | 15,566,341 |
| 2018-06-21 | 2018-06-19 | 2.625 | 5,615,772 | +778,696 | 0.10% | 14,742,650 |
| 2018-06-19 | 2018-06-14 | 2.824 | 4,837,076 | +70,470 | 0.09% | 13,659,360 |
| 2018-06-12 | 2018-06-08 | 2.966 | 4,766,606 | -355,874 | 0.09% | 14,136,761 |
| 2018-06-08 | 2018-06-06 | 2.994 | 5,122,480 | -2,819 | 0.09% | 15,337,589 |
| 2018-06-07 | 2018-06-05 | 3.051 | 5,125,299 | +7,047 | 0.09% | 15,636,950 |
| 2018-06-04 | 2018-05-31 | 3.037 | 5,118,252 | +496,815 | 0.09% | 15,542,820 |
| 2018-05-31 | 2018-05-29 | 3.244 | 4,621,437 | +73,289 | 0.08% | 14,991,080 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,548,148 | +160,424 | 0.08% | 14,950,934 |
| 2018-05-25 | 2018-05-23 | 3.287 | 4,387,724 | +1,381 | 0.08% | 14,423,579 |
| 2018-05-23 | 2018-05-18 | 3.331 | 4,386,343 | +69,054 | 0.08% | 14,609,599 |
| 2018-05-21 | 2018-05-17 | 3.302 | 4,317,289 | +34,527 | 0.08% | 14,254,561 |
| 2018-05-09 | 2018-05-07 | 3.331 | 4,282,762 | +1,382 | 0.08% | 14,264,601 |
| 2018-04-24 | 2018-04-20 | 3.287 | 4,281,380 | +3,452 | 0.08% | 14,073,998 |
| 2018-04-23 | 2018-04-19 | 3.374 | 4,277,928 | +3,453 | 0.08% | 14,434,351 |
| 2018-04-17 | 2018-04-13 | 3.418 | 4,274,475 | +2,762 | 0.08% | 14,608,400 |
| 2018-04-16 | 2018-04-12 | 3.403 | 4,271,713 | -13,811 | 0.08% | 14,537,100 |
| 2018-04-13 | 2018-04-11 | 3.519 | 4,285,524 | -265,169 | 0.08% | 15,080,581 |
| 2018-04-06 | 2018-04-03 | 3.273 | 4,550,693 | +48,338 | 0.09% | 14,893,400 |
| 2018-04-04 | 2018-03-29 | 3.273 | 4,502,355 | +1,381 | 0.08% | 14,735,200 |
| 2018-03-28 | 2018-03-26 | 3.316 | 4,500,974 | +36,599 | 0.08% | 14,926,220 |
| 2018-03-27 | 2018-03-23 | 3.316 | 4,464,375 | +303,149 | 0.08% | 14,804,850 |
| 2018-03-26 | 2018-03-22 | 3.403 | 4,161,226 | +207,164 | 0.08% | 14,161,101 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,954,062 | +103,582 | 0.07% | 13,456,100 |
| 2018-03-22 | 2018-03-20 | 3.432 | 3,850,480 | +276,218 | 0.07% | 13,215,119 |
| 2018-03-21 | 2018-03-19 | 3.504 | 3,574,262 | +1,176,689 | 0.07% | 12,525,919 |
| 2018-03-20 | 2018-03-16 | 3.620 | 2,397,573 | +69,054 | 0.05% | 8,680,000 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,328,519 | -82,865 | 0.04% | 8,598,602 |
| 2018-03-14 | 2018-03-12 | 3.606 | 2,411,384 | +138,109 | 0.05% | 8,695,080 |
| 2018-03-08 | 2018-03-06 | 3.533 | 2,273,275 | -69,054 | 0.04% | 8,032,480 |
| 2018-03-06 | 2018-03-02 | 3.461 | 2,342,329 | +1,381 | 0.04% | 8,106,878 |
| 2018-03-05 | 2018-03-01 | 3.519 | 2,340,948 | +34,527 | 0.04% | 8,237,699 |
| 2018-02-28 | 2018-02-26 | 3.606 | 2,306,421 | -2,072 | 0.04% | 8,316,600 |
| 2018-02-22 | 2018-02-20 | 3.504 | 2,308,493 | +48,338 | 0.04% | 8,090,061 |
| 2018-02-21 | 2018-02-15 | 3.533 | 2,260,155 | +44,886 | 0.04% | 7,986,122 |
| 2018-02-20 | 2018-02-13 | 3.403 | 2,215,269 | +45,576 | 0.04% | 7,538,800 |
| 2018-02-14 | 2018-02-12 | 3.360 | 2,169,693 | -27,622 | 0.04% | 7,289,440 |
| 2018-02-13 | 2018-02-09 | 3.360 | 2,197,315 | -38,670 | 0.04% | 7,382,240 |
| 2018-02-12 | 2018-02-08 | 3.577 | 2,235,985 | +13,810 | 0.04% | 7,997,858 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,222,175 | +85,628 | 0.04% | 7,787,561 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,136,547 | +43,504 | 0.04% | 7,735,000 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,093,043 | +11,740 | 0.04% | 8,123,081 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,081,303 | -238,238 | 0.04% | 8,288,499 |
| 2018-02-02 | 2018-01-31 | 4.127 | 2,319,541 | -3,453 | 0.05% | 9,573,148 |
| 2018-02-01 | 2018-01-30 | 4.113 | 2,322,994 | +40,051 | 0.05% | 9,553,759 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,282,943 | +6,906 | 0.05% | 9,818,822 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,276,037 | +91,842 | 0.05% | 9,888,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 2,184,195 | -2,762 | 0.05% | 9,773,672 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,186,957 | -202,330 | 0.05% | 10,261,081 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,389,287 | -690 | 0.05% | 10,587,602 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,389,977 | -2,762 | 0.05% | 9,690,800 |
| 2018-01-15 | 2018-01-11 | 3.997 | 2,392,739 | -1,381 | 0.05% | 9,563,399 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,394,120 | +759,599 | 0.05% | 9,291,559 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,634,521 | -138,109 | 0.03% | 6,177,872 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,772,630 | +55,244 | 0.04% | 6,725,541 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,717,386 | +82,865 | 0.04% | 6,391,590 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,634,521 | -9,667 | 0.03% | 6,059,522 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,644,188 | -4,834 | 0.03% | 6,000,119 |
| 2017-12-28 | 2017-12-22 | 3.504 | 1,649,022 | -691 | 0.03% | 5,778,960 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,649,713 | -53,862 | 0.03% | 5,709,711 |
| 2017-12-06 | 2017-12-04 | 3.678 | 1,703,575 | -13,811 | 0.04% | 6,266,180 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,717,386 | +69,055 | 0.04% | 6,341,850 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,648,331 | -13,811 | 0.03% | 6,110,718 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,662,142 | -55,244 | 0.03% | 6,161,919 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,717,386 | -69,055 | 0.04% | 6,341,850 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,786,441 | -96,676 | 0.04% | 6,467,502 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,883,117 | -69,054 | 0.04% | 6,790,230 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,952,171 | +89,770 | 0.04% | 7,095,769 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,862,401 | -48,338 | 0.04% | 6,985,232 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,910,739 | +345,273 | 0.04% | 7,111,191 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,565,466 | -17,954 | 0.03% | 5,848,860 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,583,420 | -69,055 | 0.03% | 5,778,359 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,652,475 | +114,631 | 0.03% | 5,886,781 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,537,844 | +34,527 | 0.03% | 5,589,769 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,503,317 | +27,622 | 0.03% | 5,420,730 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,475,695 | -24,169 | 0.03% | 5,321,129 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,499,864 | +102,200 | 0.03% | 5,451,719 |
| 2017-10-24 | 2017-10-20 | 3.707 | 1,397,664 | +2,763 | 0.03% | 5,181,442 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,394,901 | +34,527 | 0.03% | 5,130,799 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,360,374 | -295,553 | 0.03% | 5,220,500 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,655,927 | +6,905 | 0.03% | 6,234,798 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,649,022 | +91,152 | 0.03% | 6,208,800 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,557,870 | -88,390 | 0.03% | 5,775,360 |
| 2017-09-28 | 2017-09-26 | 3.649 | 1,646,260 | +4,143 | 0.03% | 6,007,681 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,642,117 | -138,109 | 0.03% | 6,277,922 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,780,226 | +174,018 | 0.04% | 6,754,361 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,606,208 | +307,292 | 0.03% | 6,187,159 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,298,916 | -4,143 | 0.03% | 4,721,311 |
| 2017-09-08 | 2017-09-06 | 3.649 | 1,303,059 | +3,453 | 0.03% | 4,755,240 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,299,606 | -34,527 | 0.03% | 4,866,497 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,334,133 | +23,636 | 0.03% | 5,094,129 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,310,497 | +33,915 | 0.03% | 5,023,199 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,276,582 | -135,662 | 0.03% | 4,930,841 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,412,244 | -13,566 | 0.03% | 5,475,661 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,425,810 | -210,277 | 0.03% | 5,507,240 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,636,087 | +33,916 | 0.03% | 5,909,402 |
| 2017-08-24 | 2017-08-21 | 3.553 | 1,602,171 | +35,951 | 0.03% | 5,692,420 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,566,220 | +23,740 | 0.03% | 5,957,218 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,542,480 | -678,311 | 0.03% | 6,071,582 |
| 2017-08-09 | 2017-08-07 | 3.980 | 2,220,791 | +8,140 | 0.05% | 8,839,801 |
| 2017-08-08 | 2017-08-04 | 3.877 | 2,212,651 | -33,916 | 0.05% | 8,579,060 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,246,567 | +113,278 | 0.05% | 8,776,802 |
| 2017-08-04 | 2017-08-02 | 3.907 | 2,133,289 | +603,019 | 0.04% | 8,334,251 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,530,270 | +81,397 | 0.03% | 5,527,200 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,448,873 | +12,888 | 0.03% | 5,211,841 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,435,985 | -27,132 | 0.03% | 5,313,671 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,463,117 | -27,133 | 0.03% | 5,370,929 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,490,250 | +2,035 | 0.03% | 5,404,621 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,488,215 | -13,566 | 0.03% | 5,199,781 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,501,781 | +122,096 | 0.03% | 5,158,620 |
| 2017-06-30 | 2017-06-28 | 3.582 | 1,379,685 | -67,831 | 0.03% | 4,942,620 |
| 2017-06-29 | 2017-06-27 | 3.627 | 1,447,516 | +67,831 | 0.03% | 5,249,640 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,379,685 | -6,783 | 0.03% | 5,166,360 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,386,468 | -189,927 | 0.03% | 5,130,440 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,576,395 | +2,035 | 0.03% | 5,740,279 |
| 2017-06-20 | 2017-06-16 | 3.494 | 1,574,360 | +27,132 | 0.03% | 5,500,769 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,547,228 | +27,133 | 0.03% | 5,451,591 |
| 2017-06-15 | 2017-06-13 | 3.568 | 1,520,095 | +135,662 | 0.03% | 5,423,219 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,384,433 | -40,699 | 0.03% | 4,939,220 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,425,132 | -135,662 | 0.03% | 5,231,491 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,560,794 | -127,523 | 0.03% | 5,844,540 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,688,317 | +20,350 | 0.04% | 6,371,842 |
| 2017-06-07 | 2017-06-05 | 3.730 | 1,667,967 | -310,667 | 0.04% | 6,221,269 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,978,634 | +553,502 | 0.04% | 7,438,351 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,425,132 | -1,356 | 0.03% | 5,369,782 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,426,488 | -24,387 | 0.03% | 5,503,375 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,450,875 | +29,977 | 0.03% | 5,444,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,420,898 | -9,993 | 0.03% | 5,396,488 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,430,891 | -6,661 | 0.03% | 5,047,801 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,437,552 | -19,985 | 0.03% | 5,330,259 |
| 2017-05-17 | 2017-05-15 | 3.753 | 1,457,537 | +19,985 | 0.03% | 5,470,001 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,437,552 | +19,984 | 0.03% | 5,394,999 |
| 2017-04-26 | 2017-04-24 | 3.738 | 1,417,568 | -1,332 | 0.03% | 5,298,721 |
| 2017-04-24 | 2017-04-20 | 3.528 | 1,418,900 | -26,646 | 0.03% | 5,005,500 |
| 2017-04-21 | 2017-04-19 | 3.513 | 1,445,546 | +3,331 | 0.03% | 5,077,800 |
| 2017-04-19 | 2017-04-13 | 3.663 | 1,442,215 | +2,664 | 0.03% | 5,282,599 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,439,551 | -13,323 | 0.03% | 5,272,841 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,452,874 | -65,948 | 0.03% | 5,387,071 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,518,822 | -6,662 | 0.03% | 5,768,398 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,525,484 | -7,994 | 0.03% | 5,770,800 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,533,478 | +39,969 | 0.03% | 5,685,941 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,493,509 | +8,660 | 0.03% | 5,717,101 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,484,849 | +60,620 | 0.03% | 5,817,691 |
| 2017-03-29 | 2017-03-27 | 4.008 | 1,424,229 | -171,867 | 0.03% | 5,708,459 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,596,096 | +43,300 | 0.03% | 6,277,520 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,552,796 | +85,267 | 0.03% | 6,340,319 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,467,529 | +99,923 | 0.03% | 5,904,040 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,367,606 | -183,192 | 0.03% | 5,584,158 |
| 2017-03-17 | 2017-03-15 | 3.903 | 1,550,798 | -13,323 | 0.03% | 6,052,801 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,564,121 | -20,650 | 0.03% | 6,081,321 |
| 2017-03-14 | 2017-03-10 | 3.843 | 1,584,771 | -39,969 | 0.03% | 6,090,239 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,624,740 | +666 | 0.03% | 6,195,059 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,624,074 | +6,661 | 0.03% | 6,338,799 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,617,413 | +66,615 | 0.03% | 6,458,481 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,550,798 | +33,308 | 0.03% | 6,076,081 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,517,490 | +67,281 | 0.03% | 6,082,259 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,450,209 | -39,969 | 0.03% | 6,030,290 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,490,178 | -666 | 0.03% | 6,129,380 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,490,844 | +46,630 | 0.03% | 6,176,879 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,444,214 | -17,986 | 0.03% | 6,005,361 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,462,200 | -13,323 | 0.03% | 6,255,751 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,475,523 | -106,584 | 0.03% | 6,312,751 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,582,107 | +666 | 0.03% | 6,626,251 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,581,441 | -4,663 | 0.03% | 6,647,202 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,586,104 | -55,290 | 0.03% | 6,642,991 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,641,394 | -132,564 | 0.04% | 6,899,199 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,773,958 | +11,991 | 0.04% | 7,269,990 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,761,967 | +5,329 | 0.04% | 6,876,999 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,756,638 | -592,208 | 0.04% | 6,935,310 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,348,846 | -23,315 | 0.05% | 8,956,041 |
| 2017-02-03 | 2017-02-01 | 3.783 | 2,372,161 | -33,307 | 0.05% | 8,973,720 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,405,468 | -3,331 | 0.05% | 9,244,158 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,408,799 | +19,984 | 0.05% | 9,003,839 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,388,815 | -21,316 | 0.05% | 8,857,421 |
| 2017-01-19 | 2017-01-17 | 3.483 | 2,410,131 | +51,959 | 0.05% | 8,393,758 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,358,172 | +33,974 | 0.05% | 8,212,801 |
| 2017-01-13 | 2017-01-11 | 3.618 | 2,324,198 | +752,750 | 0.05% | 8,408,490 |
| 2017-01-10 | 2017-01-06 | 3.618 | 1,571,448 | -66,615 | 0.03% | 5,685,189 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,638,063 | +5,329 | 0.04% | 5,999,959 |
| 2017-01-06 | 2017-01-04 | 3.603 | 1,632,734 | -19,985 | 0.04% | 5,882,399 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,652,719 | +35,972 | 0.04% | 5,929,591 |
| 2017-01-03 | 2016-12-29 | 3.483 | 1,616,747 | +3,997 | 0.03% | 5,630,642 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,612,750 | +6,662 | 0.03% | 5,713,561 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,606,088 | +23,315 | 0.03% | 5,569,409 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,582,773 | +35,972 | 0.03% | 5,654,880 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,546,801 | +19,985 | 0.03% | 5,805,001 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,526,816 | -17,320 | 0.03% | 5,752,919 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,544,136 | +33,307 | 0.03% | 5,841,359 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,510,829 | +47,297 | 0.03% | 5,624,641 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,463,532 | +134,562 | 0.03% | 5,800,080 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,328,970 | +3,331 | 0.03% | 5,386,501 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,325,639 | +55,957 | 0.03% | 5,472,500 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,269,682 | +19,984 | 0.03% | 5,451,159 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,249,698 | +1,333 | 0.03% | 5,402,881 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,248,365 | +17,319 | 0.03% | 5,696,958 |
| 2016-12-02 | 2016-11-30 | 4.639 | 1,231,046 | +59,954 | 0.03% | 5,710,322 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,171,092 | -19,985 | 0.03% | 5,467,380 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,191,077 | +6,662 | 0.03% | 5,578,562 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,184,415 | +13,323 | 0.03% | 5,618,480 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,171,092 | -56,623 | 0.03% | 5,520,120 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,227,715 | -174,531 | 0.03% | 5,842,311 |
| 2016-11-23 | 2016-11-21 | 4.654 | 1,402,246 | -45,298 | 0.03% | 6,525,499 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,447,544 | +57,289 | 0.03% | 6,801,488 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,390,255 | -1,333 | 0.03% | 6,594,918 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,391,588 | -46,630 | 0.03% | 6,622,131 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,438,218 | -219,830 | 0.03% | 6,844,029 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,658,048 | -183,857 | 0.04% | 7,815,461 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,841,905 | +287,777 | 0.04% | 8,377,948 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,554,128 | -19,985 | 0.03% | 6,882,348 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,574,113 | +33,308 | 0.03% | 6,994,480 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,540,805 | +6,661 | 0.03% | 6,869,608 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,534,144 | -35,306 | 0.03% | 6,955,060 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,569,450 | -19,984 | 0.03% | 6,997,320 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,589,434 | -33,308 | 0.03% | 7,205,718 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,622,742 | +6,662 | 0.04% | 7,259,280 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,616,080 | -6,662 | 0.03% | 7,350,778 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,622,742 | +96,592 | 0.04% | 7,502,880 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,526,150 | +39,969 | 0.03% | 6,804,269 |
| 2016-10-24 | 2016-10-19 | 4.443 | 1,486,181 | +6,661 | 0.03% | 6,603,759 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,479,520 | -26,646 | 0.03% | 6,485,322 |
| 2016-10-18 | 2016-10-14 | 4.458 | 1,506,166 | +26,646 | 0.03% | 6,715,172 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,479,520 | +49,295 | 0.03% | 6,529,742 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,430,225 | -3,996 | 0.03% | 6,419,532 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,434,221 | -39,969 | 0.03% | 6,523,588 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,474,190 | -6,662 | 0.03% | 6,816,038 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,480,852 | +66,615 | 0.03% | 6,891,300 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,414,237 | -13,323 | 0.03% | 6,538,840 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,427,560 | +13,323 | 0.03% | 6,343,280 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,414,237 | -21,983 | 0.03% | 6,347,770 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,436,220 | +19,985 | 0.03% | 6,468,001 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,416,235 | +1,332 | 0.03% | 6,292,958 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,414,903 | +26,646 | 0.03% | 6,541,920 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,388,257 | +73,276 | 0.03% | 6,522,920 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,314,981 | -85,267 | 0.03% | 6,316,802 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,400,248 | +197,847 | 0.03% | 6,474,161 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,202,401 | +17,320 | 0.03% | 5,577,449 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,185,081 | -3,997 | 0.03% | 5,283,629 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,189,078 | +666 | 0.03% | 5,247,899 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,188,412 | -133,230 | 0.03% | 5,244,960 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,321,642 | -82,603 | 0.03% | 6,209,920 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,404,245 | +3,997 | 0.03% | 6,345,082 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,400,248 | +40,635 | 0.03% | 6,221,921 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,359,613 | -73,942 | 0.03% | 6,061,772 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,433,555 | -18,652 | 0.03% | 6,348,399 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,452,207 | -46,631 | 0.03% | 6,256,598 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,498,838 | -26,646 | 0.03% | 6,300,000 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,525,484 | +25,314 | 0.03% | 6,550,136 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,500,170 | -33,529 | 0.03% | 6,555,249 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,533,699 | -25,705 | 0.03% | 6,445,790 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,559,404 | +46,137 | 0.03% | 6,672,122 |
| 2016-08-29 | 2016-08-25 | 4.203 | 1,513,267 | +71,181 | 0.03% | 6,359,919 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,442,086 | +67,227 | 0.03% | 6,017,001 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,374,859 | -19,772 | 0.03% | 5,840,801 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,394,631 | +9,227 | 0.03% | 5,882,478 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,385,404 | -177,954 | 0.03% | 5,906,619 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,563,358 | +175,318 | 0.03% | 6,760,200 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,388,040 | +98,863 | 0.03% | 6,633,898 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,289,177 | -661,066 | 0.03% | 6,239,639 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,950,243 | +10,545 | 0.04% | 8,995,360 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,939,698 | -415,225 | 0.04% | 8,799,572 |
| 2016-08-12 | 2016-08-10 | 4.188 | 2,354,923 | -46,137 | 0.05% | 9,861,478 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,401,060 | +59,318 | 0.05% | 10,127,542 |
| 2016-08-10 | 2016-08-08 | 4.188 | 2,341,742 | -13,181 | 0.05% | 9,806,282 |
| 2016-08-09 | 2016-08-05 | 4.021 | 2,354,923 | +13,181 | 0.05% | 9,468,448 |
| 2016-08-05 | 2016-08-03 | 3.914 | 2,341,742 | -147,635 | 0.05% | 9,166,741 |
| 2016-08-03 | 2016-07-29 | 3.945 | 2,489,377 | -76,455 | 0.05% | 9,820,198 |
| 2016-07-28 | 2016-07-26 | 4.112 | 2,565,832 | +352,613 | 0.06% | 10,550,031 |
| 2016-07-20 | 2016-07-18 | 3.975 | 2,213,219 | -32,955 | 0.05% | 8,797,959 |
| 2016-07-18 | 2016-07-14 | 4.006 | 2,246,174 | +442,908 | 0.05% | 8,997,121 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,803,266 | +527,271 | 0.04% | 7,277,759 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,275,995 | -67,227 | 0.03% | 5,052,958 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,343,222 | +6,590 | 0.03% | 5,196,898 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,336,632 | +224,091 | 0.03% | 5,171,402 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,112,541 | -13,182 | 0.02% | 4,388,798 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,125,723 | +32,954 | 0.02% | 4,406,639 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,092,769 | +289,999 | 0.02% | 4,277,641 |
| 2016-07-04 | 2016-06-29 | 4.066 | 802,770 | -19,773 | 0.02% | 3,264,241 |
| 2016-06-30 | 2016-06-28 | 4.036 | 822,543 | +19,773 | 0.02% | 3,319,682 |
| 2016-06-28 | 2016-06-24 | 3.823 | 802,770 | -263,635 | 0.02% | 3,069,361 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,066,405 | +263,635 | 0.02% | 4,239,159 |
| 2016-06-21 | 2016-06-17 | 3.641 | 802,770 | -6,591 | 0.02% | 2,923,201 |
| 2016-06-20 | 2016-06-16 | 3.505 | 809,361 | +8,568 | 0.02% | 2,836,681 |
| 2016-06-16 | 2016-06-14 | 3.596 | 800,793 | -13,181 | 0.02% | 2,879,551 |
| 2016-06-15 | 2016-06-13 | 3.626 | 813,974 | -6,591 | 0.02% | 2,951,649 |
| 2016-06-14 | 2016-06-10 | 3.778 | 820,565 | +60,636 | 0.02% | 3,100,049 |
| 2016-06-13 | 2016-06-08 | 3.930 | 759,929 | -252,431 | 0.02% | 2,986,270 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,012,360 | -6,591 | 0.02% | 4,101,120 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,018,951 | +209,590 | 0.02% | 4,050,520 |
| 2016-06-06 | 2016-06-02 | 3.793 | 809,361 | +23,068 | 0.02% | 3,070,001 |
| 2016-06-03 | 2016-06-01 | 3.732 | 786,293 | -26,363 | 0.02% | 2,934,781 |
| 2016-06-02 | 2016-05-31 | 3.763 | 812,656 | -158,181 | 0.02% | 3,057,839 |
| 2016-06-01 | 2016-05-30 | 3.581 | 970,837 | -560,226 | 0.02% | 3,476,278 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,531,063 | +593,180 | 0.03% | 5,459,051 |
| 2016-05-30 | 2016-05-26 | 3.277 | 937,883 | +48,773 | 0.02% | 3,073,680 |
| 2016-05-27 | 2016-05-25 | 3.353 | 889,110 | +114,681 | 0.02% | 2,981,288 |
| 2016-05-26 | 2016-05-24 | 3.459 | 774,429 | +46,136 | 0.02% | 2,679,000 |
| 2016-05-25 | 2016-05-23 | 3.657 | 728,293 | -14,500 | 0.02% | 2,663,051 |
| 2016-05-23 | 2016-05-19 | 3.718 | 742,793 | +12,177 | 0.02% | 2,761,339 |
| 2016-05-20 | 2016-05-18 | 3.779 | 730,616 | +64,829 | 0.02% | 2,761,151 |
| 2016-05-19 | 2016-05-17 | 3.949 | 665,787 | -129,657 | 0.01% | 2,629,118 |
| 2016-05-18 | 2016-05-16 | 3.887 | 795,444 | -64,829 | 0.02% | 3,092,039 |
| 2016-05-17 | 2016-05-13 | 3.810 | 860,273 | +32,415 | 0.02% | 3,277,691 |
| 2016-05-12 | 2016-05-10 | 3.918 | 827,858 | -103,726 | 0.02% | 3,243,578 |
| 2016-05-11 | 2016-05-09 | 3.779 | 931,584 | -51,863 | 0.02% | 3,520,651 |
| 2016-05-10 | 2016-05-06 | 3.933 | 983,447 | +64,829 | 0.02% | 3,868,352 |
| 2016-05-09 | 2016-05-05 | 4.119 | 918,618 | +252,831 | 0.02% | 3,783,389 |
| 2016-05-06 | 2016-05-04 | 4.057 | 665,787 | -64,829 | 0.01% | 2,701,008 |
| 2016-05-04 | 2016-04-29 | 4.011 | 730,616 | +25,931 | 0.02% | 2,930,201 |
| 2016-05-03 | 2016-04-28 | 4.072 | 704,685 | +6,483 | 0.02% | 2,869,682 |
| 2016-04-29 | 2016-04-27 | 4.134 | 698,202 | +6,483 | 0.02% | 2,886,361 |
| 2016-04-27 | 2016-04-25 | 4.257 | 691,719 | +97,243 | 0.02% | 2,944,921 |
| 2016-04-25 | 2016-04-21 | 4.335 | 594,476 | -32,414 | 0.01% | 2,576,769 |
| 2016-04-22 | 2016-04-20 | 4.211 | 626,890 | +64,828 | 0.01% | 2,639,908 |
| 2016-04-21 | 2016-04-19 | 4.335 | 562,062 | +97,243 | 0.01% | 2,436,270 |
| 2016-04-19 | 2016-04-15 | 4.365 | 464,819 | -3,890 | 0.01% | 2,029,108 |
| 2016-04-18 | 2016-04-14 | 4.427 | 468,709 | +64,828 | 0.01% | 2,075,009 |
| 2016-04-15 | 2016-04-13 | 4.350 | 403,881 | -25,931 | 0.01% | 1,756,861 |
| 2016-04-08 | 2016-04-06 | 4.026 | 429,812 | -648 | 0.01% | 1,730,429 |
| 2016-04-07 | 2016-04-05 | 3.949 | 430,460 | +6,482 | 0.01% | 1,699,838 |
| 2016-04-05 | 2016-03-31 | 4.196 | 423,978 | -6,482 | 0.01% | 1,778,882 |
| 2016-03-30 | 2016-03-24 | 3.918 | 430,460 | +6,482 | 0.01% | 1,686,558 |
| 2016-03-22 | 2016-03-18 | 3.795 | 423,978 | +1,945 | 0.01% | 1,608,841 |
| 2016-03-21 | 2016-03-17 | 3.579 | 422,033 | -518,627 | 0.01% | 1,510,321 |
| 2016-03-18 | 2016-03-16 | 3.471 | 940,660 | +648 | 0.02% | 3,264,751 |
| 2016-03-17 | 2016-03-15 | 3.579 | 940,012 | +1,297 | 0.02% | 3,364,002 |
| 2016-03-15 | 2016-03-11 | 3.563 | 938,715 | -3,890 | 0.02% | 3,344,880 |
| 2016-03-14 | 2016-03-10 | 3.471 | 942,605 | +4,538 | 0.02% | 3,271,501 |
| 2016-03-10 | 2016-03-08 | 3.563 | 938,067 | -24,634 | 0.02% | 3,342,571 |
| 2016-03-09 | 2016-03-07 | 3.610 | 962,701 | +1,296 | 0.02% | 3,474,898 |
| 2016-03-08 | 2016-03-04 | 3.594 | 961,405 | -58,345 | 0.02% | 3,455,390 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,019,750 | -19,449 | 0.02% | 3,444,868 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,039,199 | +6,483 | 0.02% | 3,542,630 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,032,716 | -5,186 | 0.02% | 3,456,810 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,037,902 | -9,725 | 0.02% | 3,298,059 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,047,627 | +12,966 | 0.02% | 3,264,321 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,034,661 | -31,766 | 0.02% | 3,239,880 |
| 2016-02-12 | 2016-02-05 | 3.085 | 1,066,427 | -121,229 | 0.02% | 3,290,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,187,656 | -64,828 | 0.03% | 3,664,000 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,252,484 | -6,483 | 0.03% | 3,941,279 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,258,967 | +12,965 | 0.03% | 3,864,579 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,246,002 | +226,252 | 0.03% | 3,940,102 |
| 2016-02-01 | 2016-01-28 | 2.885 | 1,019,750 | -12,966 | 0.02% | 2,941,509 |
| 2016-01-29 | 2016-01-27 | 2.885 | 1,032,716 | -24,635 | 0.02% | 2,978,910 |
| 2016-01-28 | 2016-01-26 | 2.885 | 1,057,351 | +1,297 | 0.02% | 3,049,970 |
| 2016-01-27 | 2016-01-25 | 3.039 | 1,056,054 | -35,008 | 0.02% | 3,209,129 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,091,062 | +35,008 | 0.02% | 3,079,891 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,056,054 | +3,889 | 0.02% | 3,160,259 |
| 2016-01-20 | 2016-01-18 | 2.962 | 1,052,165 | -291,727 | 0.02% | 3,116,161 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,343,892 | -6,483 | 0.03% | 4,166,729 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,350,375 | -70,663 | 0.03% | 4,415,959 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,421,038 | +12,317 | 0.03% | 4,647,040 |
| 2016-01-14 | 2016-01-12 | 3.301 | 1,408,721 | +123,174 | 0.03% | 4,650,221 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,285,547 | +9,076 | 0.03% | 4,283,281 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,276,471 | +98,539 | 0.03% | 4,528,701 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,177,932 | +316,363 | 0.03% | 4,124,591 |
| 2016-01-07 | 2016-01-05 | 3.887 | 861,569 | -199,672 | 0.02% | 3,349,079 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,061,241 | +7,780 | 0.02% | 4,207,092 |
| 2016-01-04 | 2015-12-29 | 4.196 | 1,053,461 | -30,470 | 0.02% | 4,419,999 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,083,931 | -3,241 | 0.02% | 4,547,842 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,087,172 | -69,366 | 0.02% | 4,712,370 |
| 2015-12-23 | 2015-12-21 | 4.072 | 1,156,538 | +12,965 | 0.03% | 4,709,759 |
| 2015-12-21 | 2015-12-17 | 4.041 | 1,143,573 | +220,417 | 0.03% | 4,621,681 |
| 2015-12-18 | 2015-12-16 | 3.949 | 923,156 | -12,966 | 0.02% | 3,645,439 |
| 2015-12-17 | 2015-12-15 | 3.748 | 936,122 | -19,448 | 0.02% | 3,508,921 |
| 2015-12-16 | 2015-12-14 | 3.841 | 955,570 | +19,448 | 0.02% | 3,670,259 |
| 2015-12-15 | 2015-12-11 | 3.733 | 936,122 | -60,939 | 0.02% | 3,494,481 |
| 2015-12-09 | 2015-12-07 | 4.041 | 997,061 | +649 | 0.02% | 4,029,562 |
| 2015-12-07 | 2015-12-03 | 4.227 | 996,412 | -4,538 | 0.02% | 4,211,379 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,000,950 | +134,195 | 0.02% | 4,153,359 |
| 2015-12-01 | 2015-11-27 | 4.057 | 866,755 | +60,938 | 0.02% | 3,516,308 |
| 2015-11-30 | 2015-11-26 | 4.381 | 805,817 | +84,277 | 0.02% | 3,530,121 |
| 2015-11-27 | 2015-11-25 | 4.535 | 721,540 | -5,834 | 0.02% | 3,272,220 |
| 2015-11-26 | 2015-11-24 | 4.504 | 727,374 | +8,427 | 0.02% | 3,276,238 |
| 2015-11-25 | 2015-11-23 | 4.396 | 718,947 | +318,956 | 0.02% | 3,160,651 |
| 2015-11-24 | 2015-11-20 | 5.013 | 399,991 | -2,593 | 0.01% | 2,005,249 |
| 2015-11-20 | 2015-11-18 | 4.890 | 402,584 | -66,773 | 0.01% | 1,968,569 |
| 2015-11-19 | 2015-11-17 | 4.952 | 469,357 | -130,954 | 0.01% | 2,324,038 |
| 2015-11-18 | 2015-11-16 | 4.797 | 600,311 | -50,566 | 0.01% | 2,879,861 |
| 2015-11-16 | 2015-11-12 | 5.198 | 650,877 | +20,097 | 0.01% | 3,383,480 |
| 2015-11-13 | 2015-11-11 | 5.075 | 630,780 | +225,603 | 0.01% | 3,201,169 |
| 2015-11-12 | 2015-11-10 | 5.198 | 405,177 | -6,483 | 0.01% | 2,106,248 |
| 2015-11-11 | 2015-11-09 | 5.183 | 411,660 | -36,952 | 0.01% | 2,133,599 |
| 2015-11-09 | 2015-11-05 | 4.921 | 448,612 | -32,415 | 0.01% | 2,207,478 |
| 2015-11-06 | 2015-11-04 | 4.890 | 481,027 | -55,104 | 0.01% | 2,352,142 |
| 2015-11-05 | 2015-11-03 | 4.489 | 536,131 | -178,926 | 0.01% | 2,406,571 |
| 2015-11-04 | 2015-11-02 | 4.335 | 715,057 | +90,760 | 0.02% | 3,099,430 |
| 2015-11-03 | 2015-10-30 | 4.442 | 624,297 | +25,931 | 0.01% | 2,773,439 |
| 2015-11-02 | 2015-10-29 | 4.381 | 598,366 | -41,490 | 0.01% | 2,621,320 |
| 2015-10-30 | 2015-10-28 | 4.304 | 639,856 | -11,669 | 0.01% | 2,753,729 |
| 2015-10-29 | 2015-10-27 | 4.581 | 651,525 | -19,449 | 0.01% | 2,984,849 |
| 2015-10-28 | 2015-10-26 | 4.566 | 670,974 | +136,140 | 0.01% | 3,063,601 |
| 2015-10-27 | 2015-10-23 | 4.597 | 534,834 | -19,449 | 0.01% | 2,458,499 |
| 2015-10-26 | 2015-10-22 | 4.504 | 554,283 | -19,448 | 0.01% | 2,496,602 |
| 2015-10-23 | 2015-10-20 | 4.581 | 573,731 | -12,966 | 0.01% | 2,628,449 |
| 2015-10-22 | 2015-10-19 | 4.674 | 586,697 | +42,139 | 0.01% | 2,742,151 |
| 2015-10-20 | 2015-10-16 | 4.720 | 544,558 | -152,347 | 0.01% | 2,570,398 |
| 2015-10-19 | 2015-10-15 | 4.381 | 696,905 | +32,414 | 0.02% | 3,053,000 |
| 2015-10-15 | 2015-10-13 | 4.335 | 664,491 | -103,725 | 0.01% | 2,880,250 |
| 2015-10-14 | 2015-10-12 | 4.365 | 768,216 | +97,242 | 0.02% | 3,353,549 |
| 2015-10-13 | 2015-10-09 | 4.072 | 670,974 | -12,317 | 0.01% | 2,732,401 |
| 2015-10-12 | 2015-10-08 | 4.165 | 683,291 | -6,483 | 0.02% | 2,845,799 |
| 2015-10-09 | 2015-10-07 | 4.134 | 689,774 | +35,007 | 0.02% | 2,851,520 |
| 2015-10-08 | 2015-10-06 | 3.764 | 654,767 | +32,415 | 0.01% | 2,464,401 |
| 2015-10-07 | 2015-10-05 | 3.872 | 622,352 | -43,435 | 0.01% | 2,409,598 |
| 2015-10-06 | 2015-10-02 | 3.563 | 665,787 | +108,911 | 0.01% | 2,372,368 |
| 2015-10-05 | 2015-09-30 | 3.378 | 556,876 | -68,070 | 0.01% | 1,881,211 |
| 2015-10-02 | 2015-09-29 | 3.301 | 624,946 | +61,587 | 0.01% | 2,062,961 |
| 2015-09-30 | 2015-09-25 | 3.471 | 563,359 | -19,448 | 0.01% | 1,955,251 |
| 2015-09-29 | 2015-09-24 | 3.471 | 582,807 | -72,608 | 0.01% | 2,022,749 |
| 2015-09-25 | 2015-09-23 | 3.517 | 655,415 | +29,173 | 0.01% | 2,305,080 |
| 2015-09-23 | 2015-09-21 | 3.363 | 626,242 | +9,724 | 0.01% | 2,105,879 |
| 2015-09-21 | 2015-09-17 | 3.316 | 616,518 | -76,497 | 0.01% | 2,044,650 |
| 2015-09-18 | 2015-09-16 | 3.332 | 693,015 | -6,483 | 0.02% | 2,309,039 |
| 2015-09-17 | 2015-09-15 | 3.147 | 699,498 | +77,794 | 0.02% | 2,201,159 |
| 2015-09-16 | 2015-09-14 | 3.131 | 621,704 | -38,897 | 0.01% | 1,946,769 |
| 2015-09-15 | 2015-09-11 | 3.224 | 660,601 | -71,311 | 0.01% | 2,129,709 |
| 2015-09-14 | 2015-09-10 | 3.224 | 731,912 | -7,780 | 0.02% | 2,359,609 |
| 2015-09-11 | 2015-09-09 | 3.378 | 739,692 | +1,297 | 0.02% | 2,498,791 |
| 2015-09-10 | 2015-09-08 | 3.131 | 738,395 | -45,380 | 0.02% | 2,312,169 |
| 2015-09-09 | 2015-09-07 | 2.900 | 783,775 | +64,828 | 0.02% | 2,272,920 |
| 2015-09-07 | 2015-09-02 | 2.900 | 718,947 | +97,243 | 0.02% | 2,084,921 |
| 2015-09-04 | 2015-09-01 | 3.039 | 621,704 | -42,139 | 0.01% | 1,889,229 |
| 2015-09-01 | 2015-08-28 | 3.394 | 663,843 | -252,830 | 0.01% | 2,252,801 |
| 2015-08-31 | 2015-08-27 | 3.340 | 916,673 | +109,560 | 0.02% | 3,062,136 |
| 2015-08-28 | 2015-08-26 | 3.011 | 807,113 | +77,025 | 0.02% | 2,430,334 |
| 2015-08-27 | 2015-08-25 | 2.995 | 730,088 | +146,655 | 0.02% | 2,186,951 |
| 2015-08-26 | 2015-08-24 | 2.995 | 583,433 | +14,028 | 0.01% | 1,747,651 |
| 2015-08-25 | 2015-08-21 | 3.419 | 569,405 | +19,129 | 0.01% | 1,946,741 |
| 2015-08-24 | 2015-08-20 | 3.591 | 550,276 | +44,634 | 0.01% | 1,976,271 |
| 2015-08-21 | 2015-08-19 | 3.905 | 505,642 | +41,446 | 0.01% | 1,974,572 |
| 2015-08-19 | 2015-08-17 | 4.219 | 464,196 | -12,752 | 0.01% | 1,958,322 |
| 2015-08-17 | 2015-08-13 | 4.219 | 476,948 | -12,753 | 0.01% | 2,012,119 |
| 2015-08-14 | 2015-08-12 | 4.219 | 489,701 | -21,042 | 0.01% | 2,065,921 |
| 2015-08-13 | 2015-08-11 | 4.423 | 510,743 | -12,752 | 0.01% | 2,258,822 |
| 2015-08-12 | 2015-08-10 | 4.579 | 523,495 | -153,032 | 0.01% | 2,397,319 |
| 2015-08-11 | 2015-08-07 | 4.078 | 676,527 | -76,516 | 0.02% | 2,758,601 |
| 2015-08-10 | 2015-08-06 | 3.968 | 753,043 | -25,505 | 0.02% | 2,987,932 |
| 2015-08-07 | 2015-08-05 | 3.983 | 778,548 | -63,763 | 0.02% | 3,101,341 |
| 2015-08-06 | 2015-08-04 | 3.999 | 842,311 | -44,634 | 0.02% | 3,368,550 |
| 2015-08-05 | 2015-08-03 | 4.046 | 886,945 | +2,550 | 0.02% | 3,588,780 |
| 2015-08-03 | 2015-07-30 | 4.266 | 884,395 | +127,527 | 0.02% | 3,772,642 |
| 2015-07-31 | 2015-07-29 | 4.360 | 756,868 | -3,188 | 0.02% | 3,299,859 |
| 2015-07-30 | 2015-07-28 | 4.250 | 760,056 | +98,195 | 0.02% | 3,230,318 |
| 2015-07-29 | 2015-07-27 | 4.250 | 661,861 | +32,519 | 0.01% | 2,812,979 |
| 2015-07-27 | 2015-07-23 | 5.066 | 629,342 | +7,014 | 0.01% | 3,188,010 |
| 2015-07-24 | 2015-07-22 | 5.050 | 622,328 | -12,753 | 0.01% | 3,142,719 |
| 2015-07-23 | 2015-07-21 | 5.270 | 635,081 | +55,474 | 0.01% | 3,346,561 |
| 2015-07-22 | 2015-07-20 | 5.332 | 579,607 | -57,387 | 0.01% | 3,090,601 |
| 2015-07-21 | 2015-07-17 | 5.458 | 636,994 | +51,011 | 0.01% | 3,476,522 |
| 2015-07-20 | 2015-07-16 | 5.238 | 585,983 | -61,850 | 0.01% | 3,069,459 |
| 2015-07-17 | 2015-07-15 | 5.097 | 647,833 | +25,505 | 0.01% | 3,301,998 |
| 2015-07-15 | 2015-07-13 | 5.787 | 622,328 | +54,199 | 0.01% | 3,601,439 |
| 2015-07-14 | 2015-07-10 | 5.787 | 568,129 | +125,613 | 0.01% | 3,287,787 |
| 2015-07-13 | 2015-07-09 | 5.818 | 442,516 | +40,808 | 0.01% | 2,574,739 |
| 2015-07-10 | 2015-07-08 | 4.329 | 401,708 | +1,913 | 0.01% | 1,738,801 |
| 2015-07-09 | 2015-07-07 | 5.160 | 399,795 | +248,676 | 0.01% | 2,062,831 |
| 2015-07-08 | 2015-07-06 | 5.960 | 151,119 | -52,923 | 0.01% | 900,602 |
| 2015-07-07 | 2015-07-03 | 6.901 | 204,042 | +52,286 | 0.01% | 1,408,000 |
| 2015-07-06 | 2015-07-02 | 7.371 | 151,756 | -101,384 | 0.01% | 1,118,598 |
| 2015-07-03 | 2015-06-30 | 7.920 | 253,140 | +116,687 | 0.02% | 2,004,853 |
| 2015-07-02 | 2015-06-29 | 7.575 | 136,453 | -8,927 | 0.01% | 1,033,619 |
| 2015-06-30 | 2015-06-26 | 8.124 | 145,380 | +29,969 | 0.01% | 1,181,041 |
| 2015-06-29 | 2015-06-25 | 8.657 | 115,411 | -14,028 | 0.01% | 999,118 |
| 2015-06-26 | 2015-06-24 | 8.908 | 129,439 | -7,652 | 0.01% | 1,153,039 |
| 2015-06-25 | 2015-06-23 | 71.515 | 137,091 | +32,519 | 0.01% | 9,804,020 |
| 2015-06-24 | 2015-06-22 | 70.386 | 104,572 | +61,426 | 0.01% | 7,360,353 |
| 2015-06-23 | 2015-06-19 | 71.044 | 43,146 | +1,700 | 0.01% | 3,065,273 |
| 2015-06-22 | 2015-06-18 | 71.985 | 41,446 | -35,707 | 0.01% | 2,983,498 |
| 2015-06-19 | 2015-06-17 | 72.456 | 77,153 | +32,944 | 0.02% | 5,590,172 |
| 2015-06-18 | 2015-06-16 | 70.386 | 44,209 | +14,453 | 0.01% | 3,111,673 |
| 2015-06-17 | 2015-06-15 | 72.362 | 29,756 | -83,105 | 0.01% | 2,153,191 |
| 2015-06-16 | 2015-06-12 | 69.350 | 112,861 | +25,931 | 0.02% | 7,826,958 |
| 2015-06-15 | 2015-06-11 | 66.904 | 86,930 | +44,634 | 0.02% | 5,815,953 |
| 2015-06-12 | 2015-06-10 | 64.081 | 42,296 | -6,589 | 0.01% | 2,710,367 |
| 2015-06-11 | 2015-06-09 | 66.057 | 48,885 | -11,477 | 0.01% | 3,229,196 |
| 2015-06-10 | 2015-06-08 | 70.480 | 60,362 | -2,338 | 0.01% | 4,254,290 |
| 2015-06-09 | 2015-06-05 | 70.856 | 62,700 | -23,805 | 0.01% | 4,442,671 |
| 2015-06-08 | 2015-06-04 | 71.044 | 86,505 | +51,435 | 0.02% | 6,145,678 |
| 2015-06-04 | 2015-06-02 | 69.539 | 35,070 | -5,951 | 0.01% | 2,438,719 |
| 2015-06-03 | 2015-06-01 | 70.574 | 41,021 | -4,038 | 0.01% | 2,895,004 |
| 2015-06-02 | 2015-05-29 | 70.009 | 45,059 | +13,815 | 0.01% | 3,154,541 |
| 2015-06-01 | 2015-05-28 | 68.221 | 31,244 | +2,976 | 0.01% | 2,131,505 |
| 2015-05-29 | 2015-05-27 | 71.421 | 28,268 | +1,275 | 0.01% | 2,018,917 |
| 2015-05-28 | 2015-05-26 | 73.208 | 26,993 | -22,105 | 0.01% | 1,976,116 |
| 2015-05-27 | 2015-05-22 | 69.162 | 49,098 | +18,067 | 0.01% | 3,395,727 |
| 2015-05-26 | 2015-05-21 | 64.322 | 31,031 | -2,126 | 0.01% | 1,995,979 |
| 2015-05-22 | 2015-05-20 | 65.272 | 33,157 | -523 | 0.01% | 2,164,230 |
| 2015-05-21 | 2015-05-19 | 64.607 | 33,680 | +12,630 | 0.01% | 2,175,968 |
| 2015-05-20 | 2015-05-18 | 62.422 | 21,050 | -4,421 | 0.00% | 1,313,981 |
| 2015-05-19 | 2015-05-15 | 63.657 | 25,471 | +211 | 0.01% | 1,621,408 |
| 2015-05-18 | 2015-05-14 | 62.802 | 25,260 | -632 | 0.01% | 1,586,377 |
| 2015-05-15 | 2015-05-13 | 62.802 | 25,892 | -24,208 | 0.01% | 1,626,068 |
| 2015-05-14 | 2015-05-12 | 63.562 | 50,100 | +30,313 | 0.01% | 3,184,457 |
| 2015-05-13 | 2015-05-11 | 65.747 | 19,787 | -38,312 | 0.00% | 1,300,941 |
| 2015-05-12 | 2015-05-08 | 65.557 | 58,099 | +49,889 | 0.01% | 3,808,810 |
| 2015-05-11 | 2015-05-07 | 57.481 | 8,210 | -12,419 | 0.00% | 471,922 |
| 2015-05-08 | 2015-05-06 | 59.382 | 20,629 | -1,684 | 0.00% | 1,224,982 |
| 2015-05-07 | 2015-05-05 | 58.907 | 22,313 | +10,735 | 0.00% | 1,314,381 |
| 2015-05-06 | 2015-05-04 | 64.037 | 11,578 | -78,517 | 0.00% | 741,421 |
| 2015-05-05 | 2015-04-30 | 60.902 | 90,095 | +9,472 | 0.02% | 5,486,940 |
| 2015-05-04 | 2015-04-29 | 56.531 | 80,623 | +17,893 | 0.02% | 4,557,718 |
| 2015-04-29 | 2015-04-27 | 56.056 | 62,730 | -18,314 | 0.01% | 3,516,405 |
| 2015-04-28 | 2015-04-24 | 52.351 | 81,044 | +421 | 0.02% | 4,242,716 |
| 2015-04-27 | 2015-04-23 | 53.491 | 80,623 | -26,102 | 0.02% | 4,312,597 |
| 2015-04-24 | 2015-04-22 | 53.301 | 106,725 | -12,630 | 0.02% | 5,688,537 |
| 2015-04-23 | 2015-04-21 | 48.835 | 119,355 | +23,155 | 0.02% | 5,828,748 |
| 2015-04-22 | 2015-04-20 | 44.132 | 96,200 | +12,209 | 0.02% | 4,245,534 |
| 2015-04-21 | 2015-04-17 | 47.600 | 83,991 | -842 | 0.02% | 3,997,993 |
| 2015-04-20 | 2015-04-16 | 49.690 | 84,833 | +8,420 | 0.02% | 4,215,393 |
| 2015-04-17 | 2015-04-15 | 46.888 | 76,413 | +4,210 | 0.02% | 3,582,828 |
| 2015-04-16 | 2015-04-14 | 47.220 | 72,203 | -1,684 | 0.01% | 3,409,441 |
| 2015-04-15 | 2015-04-13 | 51.781 | 73,887 | +48,416 | 0.02% | 3,825,922 |
| 2015-04-14 | 2015-04-10 | 46.983 | 25,471 | +10,525 | 0.01% | 1,196,696 |
| 2015-04-13 | 2015-04-09 | 45.795 | 14,946 | -22,945 | 0.00% | 684,453 |
| 2015-04-10 | 2015-04-08 | 42.565 | 37,891 | -15,366 | 0.01% | 1,612,819 |
| 2015-04-08 | 2015-04-01 | 34.299 | 53,257 | +8,420 | 0.01% | 1,826,650 |
| 2015-04-02 | 2015-03-31 | 32.779 | 44,837 | -3,789 | 0.01% | 1,469,695 |
| 2015-04-01 | 2015-03-30 | 33.301 | 48,626 | +2,105 | 0.01% | 1,619,303 |
| 2015-03-30 | 2015-03-26 | 31.163 | 46,521 | -4,210 | 0.01% | 1,449,754 |
| 2015-03-25 | 2015-03-23 | 31.734 | 50,731 | -4,210 | 0.01% | 1,609,872 |
| 2015-03-24 | 2015-03-20 | 31.448 | 54,941 | -632 | 0.01% | 1,727,810 |
| 2015-03-23 | 2015-03-19 | 31.068 | 55,573 | -2,105 | 0.01% | 1,726,566 |
| 2015-03-20 | 2015-03-18 | 31.781 | 57,678 | -2,105 | 0.01% | 1,833,065 |
| 2015-03-19 | 2015-03-17 | 30.641 | 59,783 | -2,105 | 0.01% | 1,831,804 |
| 2015-03-18 | 2015-03-16 | 29.501 | 61,888 | -3,578 | 0.01% | 1,825,743 |
| 2015-03-11 | 2015-03-09 | 28.503 | 65,466 | -16,841 | 0.01% | 1,865,987 |
| 2015-03-10 | 2015-03-06 | 27.791 | 82,307 | -5,894 | 0.02% | 2,287,358 |
| 2015-03-04 | 2015-03-02 | 29.121 | 88,201 | -5,262 | 0.02% | 2,568,476 |
| 2015-03-02 | 2015-02-26 | 28.076 | 93,463 | +5,262 | 0.02% | 2,624,030 |
| 2015-02-25 | 2015-02-23 | 27.506 | 88,201 | -13,472 | 0.02% | 2,426,016 |
| 2015-02-24 | 2015-02-18 | 27.553 | 101,673 | -14,735 | 0.02% | 2,801,400 |
| 2015-02-23 | 2015-02-16 | 26.603 | 116,408 | +17,682 | 0.02% | 3,096,795 |
| 2015-02-13 | 2015-02-11 | 26.413 | 98,726 | +7,578 | 0.02% | 2,607,641 |
| 2015-02-12 | 2015-02-10 | 26.033 | 91,148 | +6,315 | 0.02% | 2,372,844 |
| 2015-02-06 | 2015-02-04 | 26.223 | 84,833 | -421 | 0.02% | 2,224,567 |
| 2015-02-02 | 2015-01-29 | 26.508 | 85,254 | -6,315 | 0.02% | 2,259,907 |
| 2015-01-30 | 2015-01-28 | 27.363 | 91,569 | -5,052 | 0.02% | 2,505,604 |
| 2015-01-29 | 2015-01-27 | 26.888 | 96,621 | +6,105 | 0.02% | 2,597,942 |
| 2015-01-26 | 2015-01-22 | 27.221 | 90,516 | +11,788 | 0.02% | 2,463,891 |
| 2015-01-22 | 2015-01-20 | 26.555 | 78,728 | -10,525 | 0.02% | 2,090,656 |
| 2015-01-20 | 2015-01-16 | 27.933 | 89,253 | -1,263 | 0.02% | 2,493,111 |
| 2015-01-19 | 2015-01-15 | 28.123 | 90,516 | +49,678 | 0.02% | 2,545,591 |
| 2015-01-14 | 2015-01-12 | 28.313 | 40,838 | +33,049 | 0.01% | 1,156,251 |
| 2015-01-13 | 2015-01-09 | 29.121 | 7,789 | -5,262 | 0.00% | 226,821 |
| 2015-01-12 | 2015-01-08 | 28.931 | 13,051 | +210 | 0.00% | 377,574 |
| 2015-01-09 | 2015-01-07 | 29.406 | 12,841 | +842 | 0.00% | 377,599 |
| 2015-01-07 | 2015-01-05 | 28.171 | 11,999 | -210 | 0.00% | 338,019 |
| 2015-01-05 | 2014-12-31 | 28.028 | 12,209 | -7,999 | 0.00% | 342,195 |
| 2015-01-02 | 2014-12-29 | 26.983 | 20,208 | -1,263 | 0.00% | 545,272 |
| 2014-12-30 | 2014-12-24 | 25.225 | 21,471 | +14,103 | 0.00% | 541,612 |
| 2014-12-29 | 2014-12-22 | 25.748 | 7,368 | -8,420 | 0.00% | 189,710 |
| 2014-12-23 | 2014-12-19 | 25.843 | 15,788 | -24,629 | 0.00% | 408,007 |
| 2014-12-22 | 2014-12-18 | 26.460 | 40,417 | -6,315 | 0.01% | 1,069,451 |
| 2014-12-19 | 2014-12-17 | 27.030 | 46,732 | -31,365 | 0.01% | 1,263,189 |
| 2014-12-16 | 2014-12-12 | 29.263 | 78,097 | +9,262 | 0.02% | 2,285,370 |
| 2014-12-12 | 2014-12-10 | 29.786 | 68,835 | +8,842 | 0.01% | 2,050,305 |
| 2014-12-10 | 2014-12-08 | 34.726 | 59,993 | +51,573 | 0.01% | 2,083,337 |
| 2014-12-09 | 2014-12-05 | 33.064 | 8,420 | -45,679 | 0.00% | 278,396 |
| 2014-12-08 | 2014-12-04 | 32.114 | 54,099 | +54,099 | 0.01% | 1,737,311 |
| 2014-12-04 | 2014-12-02 | 26.983 | 0 | -13,262 | ||
| 2014-12-03 | 2014-12-01 | 25.510 | 13,262 | +13,262 | 0.00% | 338,318 |
| 2014-11-28 | 2014-11-26 | 27.268 | 0 | -2,526 | ||
| 2014-11-26 | 2014-11-24 | 27.030 | 2,526 | +210 | 0.00% | 68,279 |
| 2014-11-25 | 2014-11-21 | 25.605 | 2,316 | +2,316 | 0.00% | 59,302 |
| 2014-11-12 | 2014-11-10 | 27.553 | 0 | -2,105 | ||
| 2014-11-06 | 2014-11-04 | 25.700 | 2,105 | -1,474 | 0.00% | 54,099 |
| 2014-10-31 | 2014-10-29 | 25.130 | 3,579 | -4,210 | 0.00% | 89,941 |
| 2014-10-27 | 2014-10-23 | 25.938 | 7,789 | +2,105 | 0.00% | 202,030 |
| 2014-10-21 | 2014-10-17 | 25.368 | 5,684 | +4,210 | 0.00% | 144,191 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,474 | +10 | 0.00% | 39,334 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,464 | +20 | 0.00% | 41,666 |
| 2014-08-13 | 2014-08-11 | 28.509 | 1,444 | -165,000 | 0.00% | 41,167 |
| 2014-08-12 | 2014-08-08 | 28.364 | 166,444 | +1,444 | 0.04% | 4,720,954 |
| 2014-08-11 | 2014-08-07 | 28.558 | 165,000 | +20,625 | 0.04% | 4,711,997 |
| 2014-08-08 | 2014-08-06 | 29.673 | 144,375 | +144,375 | 0.04% | 4,283,997 |
| 2014-08-07 | 2014-08-05 | 28.170 | 0 | -175,313 | ||
| 2014-07-31 | 2014-07-29 | 28.170 | 175,313 | +10,313 | 0.04% | 4,938,511 |
| 2014-07-30 | 2014-07-28 | 27.394 | 165,000 | +164,794 | 0.04% | 4,519,997 |
| 2014-07-10 | 2014-07-08 | 23.515 | 206 | -207 | 0.00% | 4,844 |
| 2014-06-23 | 2014-06-19 | 20.945 | 413 | -14,643 | 0.00% | 8,650 |
| 2014-05-19 | 2014-05-15 | 20.246 | 15,056 | +489 | 0.00% | 304,822 |
| 2014-04-25 | 2014-04-23 | 21.549 | 14,567 | -64,454 | 0.00% | 313,901 |
| 2014-04-24 | 2014-04-22 | 21.148 | 79,021 | +200 | 0.02% | 1,671,128 |
| 2014-04-22 | 2014-04-16 | 20.947 | 78,821 | +70,440 | 0.02% | 1,651,099 |
| 2014-04-17 | 2014-04-15 | 21.499 | 8,381 | +200 | 0.00% | 180,181 |
| 2014-04-15 | 2014-04-11 | 23.353 | 8,181 | +8,181 | 0.00% | 191,050 |
| 2014-04-14 | 2014-04-10 | 24.856 | 0 | -79,819 | ||
| 2014-04-08 | 2014-04-04 | 21.549 | 79,819 | +79,819 | 0.02% | 1,720,004 |
| 2014-03-12 | 2014-03-10 | 22.501 | 0 | -200 | ||
| 2014-02-25 | 2014-02-21 | 20.296 | 200 | -39,909 | 0.00% | 4,059 |
| 2014-02-21 | 2014-02-19 | 20.446 | 40,109 | -19,955 | 0.01% | 820,081 |
| 2014-02-19 | 2014-02-17 | 20.096 | 60,064 | -19,954 | 0.02% | 1,207,017 |
| 2014-02-17 | 2014-02-13 | 19.294 | 80,018 | +19,954 | 0.02% | 1,543,843 |
| 2014-01-21 | 2014-01-17 | 19.594 | 60,064 | +5,388 | 0.02% | 1,176,917 |
| 2014-01-16 | 2014-01-14 | 19.695 | 54,676 | +14,567 | 0.02% | 1,076,822 |
| 2014-01-15 | 2014-01-13 | 19.895 | 40,109 | +39,909 | 0.01% | 797,971 |
| 2013-12-27 | 2013-12-20 | 18.793 | 200 | +200 | 0.00% | 3,759 |
| 2013-12-09 | 2013-12-05 | 19.795 | 0 | -200 | ||
| 2013-11-29 | 2013-11-27 | 18.692 | 200 | -199 | 0.00% | 3,738 |
| 2013-09-04 | 2013-09-02 | 15.236 | 399 | +4 | 0.00% | 6,079 |
| 2013-05-28 | 2013-05-24 | 16.906 | 395 | +395 | 0.00% | 6,678 |
| 2013-03-05 | 2013-03-01 | 19.823 | 0 | -1,356 | ||
| 2013-03-04 | 2013-02-28 | 20.081 | 1,356 | -7,555 | 0.00% | 27,230 |
| 2013-03-01 | 2013-02-27 | 18.584 | 8,911 | +1,356 | 0.00% | 165,604 |
| 2013-02-26 | 2013-02-22 | 19.100 | 7,555 | +6,199 | 0.00% | 144,304 |
| 2013-02-18 | 2013-02-14 | 21.578 | 1,356 | +387 | 0.00% | 29,260 |
| 2013-02-05 | 2013-02-01 | 20.185 | 969 | -6,973 | 0.00% | 19,559 |
| 2013-01-28 | 2013-01-24 | 18.223 | 7,942 | +581 | 0.00% | 144,726 |
| 2013-01-17 | 2013-01-15 | 18.997 | 7,361 | +3,487 | 0.00% | 139,839 |
| 2013-01-10 | 2013-01-08 | 16.984 | 3,874 | -388 | 0.00% | 65,796 |
| 2013-01-03 | 2012-12-31 | 16.416 | 4,262 | +4,262 | 0.00% | 69,965 |
| 2012-12-19 | 2012-12-17 | 14.093 | 0 | -9,298 | ||
| 2012-12-07 | 2012-12-05 | 11.409 | 9,298 | +4,455 | 0.00% | 106,078 |
| 2012-12-06 | 2012-12-04 | 10.789 | 4,843 | +388 | 0.00% | 52,252 |
| 2012-11-20 | 2012-11-16 | 10.789 | 4,455 | +581 | 0.00% | 48,066 |
| 2012-11-16 | 2012-11-14 | 11.099 | 3,874 | +3,874 | 0.00% | 42,997 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy