History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 94,600 | +0 | 0.00% | 409,618 |
| 2025-10-13 | 2025-10-09 | 4.330 | 94,600 | +0 | 0.00% | 409,618 |
| 2025-10-10 | 2025-10-08 | 4.500 | 94,600 | -1,000 | 0.00% | 425,700 |
| 2025-10-08 | 2025-10-03 | 4.580 | 95,600 | +6,000 | 0.00% | 437,848 |
| 2025-10-06 | 2025-10-02 | 4.460 | 89,600 | -15,000 | 0.00% | 399,616 |
| 2025-09-30 | 2025-09-26 | 4.380 | 104,600 | -6,000 | 0.00% | 458,148 |
| 2025-09-29 | 2025-09-25 | 4.270 | 110,600 | +1,000 | 0.00% | 472,262 |
| 2025-09-26 | 2025-09-24 | 4.250 | 109,600 | -9,000 | 0.00% | 465,800 |
| 2025-09-25 | 2025-09-23 | 4.510 | 118,600 | +8,000 | 0.00% | 534,886 |
| 2025-09-24 | 2025-09-22 | 5.100 | 110,600 | -2,000 | 0.00% | 564,060 |
| 2025-09-22 | 2025-09-18 | 5.210 | 112,600 | +6,000 | 0.00% | 586,646 |
| 2025-09-16 | 2025-09-12 | 5.400 | 106,600 | +6,000 | 0.00% | 575,640 |
| 2025-09-11 | 2025-09-09 | 5.459 | 100,600 | +903 | 0.00% | 549,176 |
| 2025-09-08 | 2025-09-04 | 5.388 | 99,697 | +4,955 | 0.00% | 537,204 |
| 2025-09-02 | 2025-08-29 | 5.953 | 94,742 | -27,748 | 0.00% | 564,041 |
| 2025-09-01 | 2025-08-28 | 5.146 | 122,490 | -27,749 | 0.00% | 630,358 |
| 2025-08-29 | 2025-08-27 | 5.318 | 150,239 | +33,695 | 0.00% | 798,931 |
| 2025-08-28 | 2025-08-26 | 5.267 | 116,544 | +3,964 | 0.00% | 613,870 |
| 2025-08-27 | 2025-08-25 | 5.318 | 112,580 | -991 | 0.00% | 598,671 |
| 2025-08-26 | 2025-08-22 | 5.318 | 113,571 | +9,910 | 0.00% | 603,941 |
| 2025-08-21 | 2025-08-19 | 5.197 | 103,661 | -4,955 | 0.00% | 538,690 |
| 2025-08-19 | 2025-08-15 | 5.469 | 108,616 | +4,955 | 0.00% | 594,031 |
| 2025-08-15 | 2025-08-13 | 5.419 | 103,661 | -4,955 | 0.00% | 561,702 |
| 2025-08-14 | 2025-08-12 | 5.499 | 108,616 | +4,955 | 0.00% | 597,319 |
| 2025-08-13 | 2025-08-11 | 5.096 | 103,661 | -5,946 | 0.00% | 528,230 |
| 2025-08-12 | 2025-08-08 | 5.166 | 109,607 | +2,973 | 0.00% | 566,271 |
| 2025-08-11 | 2025-08-07 | 5.257 | 106,634 | +2,973 | 0.00% | 560,595 |
| 2025-08-08 | 2025-08-06 | 5.348 | 103,661 | +991 | 0.00% | 554,380 |
| 2025-08-07 | 2025-08-05 | 5.338 | 102,670 | +991 | 0.00% | 548,044 |
| 2025-08-05 | 2025-08-01 | 5.762 | 101,679 | +6,937 | 0.00% | 585,846 |
| 2025-08-04 | 2025-07-31 | 6.458 | 94,742 | +991 | 0.00% | 611,841 |
| 2025-08-01 | 2025-07-30 | 6.529 | 93,751 | -22,793 | 0.00% | 612,063 |
| 2025-07-31 | 2025-07-29 | 6.801 | 116,544 | -49,552 | 0.00% | 792,622 |
| 2025-07-30 | 2025-07-28 | 6.781 | 166,096 | +75,318 | 0.00% | 1,126,275 |
| 2025-07-28 | 2025-07-24 | 6.034 | 90,778 | -9,910 | 0.00% | 547,770 |
| 2025-07-25 | 2025-07-23 | 5.994 | 100,688 | +11,892 | 0.00% | 603,504 |
| 2025-07-24 | 2025-07-22 | 5.883 | 88,796 | -36,668 | 0.00% | 522,370 |
| 2025-07-23 | 2025-07-21 | 6.085 | 125,464 | -2,973 | 0.00% | 763,401 |
| 2025-07-21 | 2025-07-17 | 6.428 | 128,437 | -4,955 | 0.00% | 825,554 |
| 2025-07-18 | 2025-07-16 | 6.438 | 133,392 | +2,973 | 0.00% | 858,750 |
| 2025-07-17 | 2025-07-15 | 6.135 | 130,419 | -991 | 0.00% | 800,130 |
| 2025-07-16 | 2025-07-14 | 6.478 | 131,410 | +11,893 | 0.00% | 851,294 |
| 2025-07-15 | 2025-07-11 | 6.488 | 119,517 | +991 | 0.00% | 775,455 |
| 2025-07-14 | 2025-07-10 | 6.408 | 118,526 | -8,920 | 0.00% | 759,457 |
| 2025-07-11 | 2025-07-09 | 5.812 | 127,446 | -12,883 | 0.00% | 740,738 |
| 2025-07-10 | 2025-07-08 | 6.135 | 140,329 | +8,919 | 0.00% | 860,929 |
| 2025-07-09 | 2025-07-07 | 4.773 | 131,410 | -30,721 | 0.00% | 627,199 |
| 2025-07-08 | 2025-07-04 | 4.309 | 162,131 | -5,947 | 0.00% | 698,570 |
| 2025-07-07 | 2025-07-03 | 3.895 | 168,078 | +3,965 | 0.00% | 654,658 |
| 2025-07-04 | 2025-07-02 | 3.491 | 164,113 | +40,631 | 0.00% | 572,974 |
| 2025-07-03 | 2025-06-30 | 3.461 | 123,482 | -8,919 | 0.00% | 427,380 |
| 2025-07-02 | 2025-06-27 | 3.047 | 132,401 | +40,632 | 0.00% | 403,473 |
| 2025-06-27 | 2025-06-25 | 3.734 | 91,769 | -16,847 | 0.00% | 342,621 |
| 2025-05-28 | 2025-05-26 | 1.130 | 108,616 | +1,957 | 0.00% | 122,772 |
| 2024-10-18 | 2024-10-16 | 1.120 | 106,659 | -186,848 | 0.00% | 119,464 |
| 2024-10-10 | 2024-10-08 | 1.439 | 293,507 | -5,839 | 0.00% | 422,240 |
| 2024-10-09 | 2024-10-07 | 2.096 | 299,346 | -2,920 | 0.00% | 627,504 |
| 2024-10-08 | 2024-10-04 | 1.860 | 302,266 | +7,786 | 0.00% | 562,187 |
| 2024-10-07 | 2024-10-03 | 1.839 | 294,480 | +108,021 | 0.00% | 541,653 |
| 2024-09-11 | 2024-09-09 | 0.639 | 186,459 | +3,443 | 0.00% | 119,074 |
| 2024-07-26 | 2024-07-24 | 0.639 | 183,016 | -95,521 | 0.00% | 116,876 |
| 2024-07-25 | 2024-07-23 | 0.628 | 278,537 | +95,521 | 0.00% | 174,960 |
| 2024-05-28 | 2024-05-24 | 0.628 | 183,016 | +2,951 | 0.00% | 114,897 |
| 2023-09-11 | 2023-09-06 | 0.713 | 180,065 | +2,814 | 0.00% | 128,464 |
| 2023-05-25 | 2023-05-23 | 0.725 | 177,251 | +2,727 | 0.00% | 128,432 |
| 2022-09-07 | 2022-09-05 | 0.914 | 174,524 | +8,837 | 0.00% | 159,437 |
| 2022-06-02 | 2022-05-31 | 1.018 | 165,687 | +1,904 | 0.00% | 168,630 |
| 2021-09-06 | 2021-09-02 | 1.710 | 163,783 | +85,482 | 0.00% | 280,088 |
| 2021-09-03 | 2021-09-01 | 1.686 | 78,301 | +2,776 | 0.00% | 132,005 |
| 2021-08-23 | 2021-08-19 | 1.565 | 75,525 | -16,490 | 0.00% | 118,165 |
| 2021-05-27 | 2021-05-25 | 1.799 | 92,015 | +3,328 | 0.00% | 165,577 |
| 2021-04-23 | 2021-04-21 | 1.837 | 88,687 | -3,973 | 0.00% | 162,937 |
| 2021-02-17 | 2021-02-11 | 1.724 | 92,660 | +15,894 | 0.00% | 159,742 |
| 2020-08-21 | 2020-08-19 | 1.605 | 76,766 | +2,122 | 0.00% | 123,189 |
| 2020-05-27 | 2020-05-25 | 1.243 | 74,644 | +1,571 | 0.00% | 92,756 |
| 2019-09-06 | 2019-09-04 | 1.758 | 73,073 | -2,269 | 0.00% | 128,478 |
| 2019-09-02 | 2019-08-29 | 1.802 | 75,342 | +2,379 | 0.00% | 135,759 |
| 2019-07-26 | 2019-07-24 | 1.775 | 72,963 | -21,977 | 0.00% | 129,480 |
| 2019-06-03 | 2019-05-30 | 1.831 | 94,940 | +1,484 | 0.00% | 173,788 |
| 2019-03-20 | 2019-03-18 | 2.371 | 93,456 | -21,634 | 0.00% | 221,615 |
| 2019-03-14 | 2019-03-12 | 2.316 | 115,090 | +21,634 | 0.00% | 266,533 |
| 2019-02-20 | 2019-02-18 | 2.247 | 93,456 | -7,211 | 0.00% | 209,951 |
| 2019-01-29 | 2019-01-25 | 1.914 | 100,667 | -2,164 | 0.00% | 192,647 |
| 2018-12-11 | 2018-12-07 | 1.775 | 102,831 | +2,164 | 0.00% | 182,528 |
| 2018-12-07 | 2018-12-05 | 1.914 | 100,667 | +7,211 | 0.00% | 192,647 |
| 2018-10-24 | 2018-10-22 | 2.039 | 93,456 | -7,211 | 0.00% | 190,511 |
| 2018-09-04 | 2018-08-31 | 2.072 | 100,667 | +9,338 | 0.00% | 208,562 |
| 2018-08-16 | 2018-08-14 | 2.427 | 91,329 | +7,047 | 0.00% | 221,615 |
| 2018-06-19 | 2018-06-14 | 2.824 | 84,282 | +7,047 | 0.00% | 238,003 |
| 2018-05-30 | 2018-05-28 | 3.287 | 77,235 | +1,551 | 0.00% | 253,891 |
| 2018-05-23 | 2018-05-18 | 3.331 | 75,684 | +6,906 | 0.00% | 252,081 |
| 2018-05-07 | 2018-05-03 | 3.389 | 68,778 | -12,430 | 0.00% | 233,063 |
| 2018-03-07 | 2018-03-05 | 3.418 | 81,208 | -17,954 | 0.00% | 277,536 |
| 2018-02-07 | 2018-02-05 | 3.881 | 99,162 | -65,602 | 0.00% | 384,847 |
| 2018-02-05 | 2018-02-01 | 4.011 | 164,764 | -4,143 | 0.00% | 660,922 |
| 2018-02-02 | 2018-01-31 | 4.127 | 168,907 | -21,407 | 0.00% | 697,108 |
| 2018-02-01 | 2018-01-30 | 4.113 | 190,314 | +4,143 | 0.00% | 782,703 |
| 2018-01-31 | 2018-01-29 | 4.301 | 186,171 | +21,407 | 0.00% | 800,712 |
| 2018-01-30 | 2018-01-26 | 4.388 | 164,764 | +41,433 | 0.00% | 722,958 |
| 2018-01-29 | 2018-01-25 | 4.344 | 123,331 | -13,811 | 0.00% | 535,798 |
| 2018-01-25 | 2018-01-23 | 4.475 | 137,142 | -49,029 | 0.00% | 613,673 |
| 2018-01-24 | 2018-01-22 | 4.692 | 186,171 | +1,381 | 0.00% | 873,504 |
| 2018-01-23 | 2018-01-19 | 4.663 | 184,790 | +44,195 | 0.00% | 861,672 |
| 2018-01-22 | 2018-01-18 | 4.431 | 140,595 | +49,719 | 0.00% | 623,016 |
| 2018-01-19 | 2018-01-17 | 4.301 | 90,876 | +2,762 | 0.00% | 390,853 |
| 2018-01-15 | 2018-01-11 | 3.997 | 88,114 | -8,286 | 0.00% | 352,178 |
| 2018-01-08 | 2018-01-04 | 3.707 | 96,400 | -6,906 | 0.00% | 357,376 |
| 2017-11-27 | 2017-11-23 | 3.707 | 103,306 | +691 | 0.00% | 382,978 |
| 2017-11-22 | 2017-11-20 | 3.562 | 102,615 | -2,072 | 0.00% | 365,556 |
| 2017-11-17 | 2017-11-15 | 3.635 | 104,687 | -690 | 0.00% | 380,517 |
| 2017-11-09 | 2017-11-07 | 3.649 | 105,377 | -267,932 | 0.00% | 384,551 |
| 2017-11-08 | 2017-11-06 | 3.562 | 373,309 | +267,932 | 0.01% | 1,329,877 |
| 2017-11-06 | 2017-11-02 | 3.649 | 105,377 | -185,066 | 0.00% | 384,551 |
| 2017-11-03 | 2017-11-01 | 3.635 | 290,443 | -41,433 | 0.01% | 1,055,705 |
| 2017-11-01 | 2017-10-30 | 3.606 | 331,876 | -138,109 | 0.01% | 1,196,694 |
| 2017-10-31 | 2017-10-27 | 3.620 | 469,985 | -27,622 | 0.01% | 1,701,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 497,607 | +185,066 | 0.01% | 1,808,706 |
| 2017-10-26 | 2017-10-24 | 3.664 | 312,541 | -109,106 | 0.01% | 1,145,079 |
| 2017-10-25 | 2017-10-23 | 3.664 | 421,647 | +109,106 | 0.01% | 1,544,818 |
| 2017-10-18 | 2017-10-16 | 3.838 | 312,541 | -690 | 0.01% | 1,199,391 |
| 2017-10-11 | 2017-10-09 | 3.765 | 313,231 | +69,054 | 0.01% | 1,179,359 |
| 2017-10-10 | 2017-10-06 | 3.736 | 244,177 | +138,109 | 0.01% | 912,289 |
| 2017-09-18 | 2017-09-14 | 3.678 | 106,068 | -4,834 | 0.00% | 390,145 |
| 2017-09-05 | 2017-09-01 | 3.818 | 110,902 | +1,965 | 0.00% | 423,458 |
| 2017-09-01 | 2017-08-30 | 3.863 | 108,937 | +2,713 | 0.00% | 420,773 |
| 2017-08-29 | 2017-08-25 | 3.863 | 106,224 | -168,221 | 0.00% | 410,294 |
| 2017-08-28 | 2017-08-24 | 3.612 | 274,445 | +168,221 | 0.01% | 991,271 |
| 2017-08-17 | 2017-08-15 | 3.671 | 106,224 | -67,831 | 0.00% | 389,936 |
| 2017-08-11 | 2017-08-09 | 3.936 | 174,055 | +67,831 | 0.00% | 685,123 |
| 2017-08-07 | 2017-08-03 | 3.907 | 106,224 | +1,357 | 0.00% | 414,992 |
| 2017-08-04 | 2017-08-02 | 3.907 | 104,867 | -3,391 | 0.00% | 409,690 |
| 2017-08-01 | 2017-07-28 | 3.523 | 108,258 | -679 | 0.00% | 381,442 |
| 2017-07-31 | 2017-07-27 | 3.597 | 108,937 | +4,070 | 0.00% | 391,865 |
| 2017-07-05 | 2017-07-03 | 3.553 | 104,867 | -33,915 | 0.00% | 372,586 |
| 2017-06-22 | 2017-06-20 | 3.700 | 138,782 | +33,915 | 0.00% | 513,544 |
| 2017-06-13 | 2017-06-09 | 3.671 | 104,867 | -678 | 0.00% | 384,954 |
| 2017-06-01 | 2017-05-29 | 3.858 | 105,545 | +1,892 | 0.00% | 407,191 |
| 2017-04-11 | 2017-04-07 | 3.708 | 103,653 | -5,995 | 0.00% | 384,332 |
| 2017-03-31 | 2017-03-29 | 3.828 | 109,648 | -33,308 | 0.00% | 419,729 |
| 2017-01-20 | 2017-01-18 | 3.708 | 142,956 | -6,661 | 0.00% | 530,063 |
| 2017-01-05 | 2017-01-03 | 3.603 | 149,617 | -7,328 | 0.00% | 539,039 |
| 2016-12-28 | 2016-12-22 | 3.498 | 156,945 | +6,662 | 0.00% | 548,948 |
| 2016-12-23 | 2016-12-21 | 3.603 | 150,283 | -6,662 | 0.00% | 541,438 |
| 2016-12-15 | 2016-12-13 | 3.843 | 156,945 | +1,332 | 0.00% | 603,136 |
| 2016-12-12 | 2016-12-08 | 4.053 | 155,613 | +13,323 | 0.00% | 630,721 |
| 2016-12-09 | 2016-12-07 | 4.128 | 142,290 | -13,323 | 0.00% | 587,401 |
| 2016-12-07 | 2016-12-05 | 4.323 | 155,613 | +13,323 | 0.00% | 672,769 |
| 2016-10-26 | 2016-10-24 | 4.624 | 142,290 | -26,646 | 0.00% | 657,889 |
| 2016-10-24 | 2016-10-19 | 4.443 | 168,936 | +26,646 | 0.00% | 750,657 |
| 2016-10-18 | 2016-10-14 | 4.458 | 142,290 | -29,310 | 0.00% | 634,393 |
| 2016-10-07 | 2016-10-05 | 4.594 | 171,600 | +29,310 | 0.00% | 788,255 |
| 2016-10-03 | 2016-09-29 | 4.488 | 142,290 | +666 | 0.00% | 638,665 |
| 2016-09-30 | 2016-09-28 | 4.413 | 141,624 | +667 | 0.00% | 625,046 |
| 2016-09-29 | 2016-09-27 | 4.503 | 140,957 | +666 | 0.00% | 634,798 |
| 2016-09-26 | 2016-09-22 | 4.699 | 140,291 | +1,332 | 0.00% | 659,177 |
| 2016-09-14 | 2016-09-12 | 4.413 | 138,959 | -25,314 | 0.00% | 613,284 |
| 2016-09-13 | 2016-09-09 | 4.699 | 164,273 | +25,314 | 0.00% | 771,860 |
| 2016-09-09 | 2016-09-07 | 4.443 | 138,959 | -19,984 | 0.00% | 617,456 |
| 2016-09-01 | 2016-08-30 | 4.370 | 158,943 | +1,684 | 0.00% | 694,529 |
| 2016-08-29 | 2016-08-25 | 4.203 | 157,259 | +660 | 0.00% | 660,924 |
| 2016-08-25 | 2016-08-23 | 4.248 | 156,599 | +659 | 0.00% | 665,278 |
| 2016-08-23 | 2016-08-19 | 4.263 | 155,940 | +19,772 | 0.00% | 664,845 |
| 2016-08-22 | 2016-08-18 | 4.370 | 136,168 | -36,909 | 0.00% | 595,009 |
| 2016-08-18 | 2016-08-16 | 4.779 | 173,077 | +6,591 | 0.00% | 827,192 |
| 2016-08-10 | 2016-08-08 | 4.188 | 166,486 | +9,227 | 0.00% | 697,177 |
| 2016-08-03 | 2016-07-29 | 3.945 | 157,259 | -46,136 | 0.00% | 620,362 |
| 2016-07-26 | 2016-07-22 | 3.914 | 203,395 | -15,818 | 0.00% | 796,189 |
| 2016-07-22 | 2016-07-20 | 3.914 | 219,213 | -15,818 | 0.00% | 858,109 |
| 2016-07-19 | 2016-07-15 | 4.036 | 235,031 | +35,591 | 0.01% | 948,556 |
| 2016-06-20 | 2016-06-16 | 3.505 | 199,440 | -13,182 | 0.00% | 699,005 |
| 2016-06-17 | 2016-06-15 | 3.641 | 212,622 | +13,182 | 0.00% | 774,240 |
| 2016-06-13 | 2016-06-08 | 3.930 | 199,440 | +47,454 | 0.00% | 783,733 |
| 2016-06-10 | 2016-06-07 | 4.051 | 151,986 | -45,477 | 0.00% | 615,703 |
| 2016-06-07 | 2016-06-03 | 3.975 | 197,463 | +45,477 | 0.00% | 784,952 |
| 2016-06-02 | 2016-05-31 | 3.763 | 151,986 | -83,704 | 0.00% | 571,889 |
| 2016-06-01 | 2016-05-30 | 3.581 | 235,690 | +83,704 | 0.01% | 843,936 |
| 2016-05-23 | 2016-05-19 | 3.718 | 151,986 | +2,492 | 0.00% | 565,009 |
| 2016-05-18 | 2016-05-16 | 3.887 | 149,494 | -19,449 | 0.00% | 581,111 |
| 2016-03-30 | 2016-03-24 | 3.918 | 168,943 | -16,207 | 0.00% | 661,925 |
| 2016-03-29 | 2016-03-23 | 4.165 | 185,150 | -33,711 | 0.00% | 771,121 |
| 2016-03-23 | 2016-03-21 | 4.149 | 218,861 | +19,449 | 0.00% | 908,146 |
| 2016-03-17 | 2016-03-15 | 3.579 | 199,412 | -64,828 | 0.00% | 713,632 |
| 2016-03-16 | 2016-03-14 | 3.671 | 264,240 | -51,863 | 0.01% | 970,086 |
| 2016-03-08 | 2016-03-04 | 3.594 | 316,103 | +1,945 | 0.01% | 1,136,107 |
| 2016-03-04 | 2016-03-02 | 3.409 | 314,158 | -243,755 | 0.01% | 1,070,965 |
| 2016-03-03 | 2016-03-01 | 3.116 | 557,913 | -6,483 | 0.01% | 1,738,412 |
| 2016-03-02 | 2016-02-29 | 3.023 | 564,396 | +63,532 | 0.01% | 1,706,376 |
| 2016-03-01 | 2016-02-26 | 3.178 | 500,864 | +12,966 | 0.01% | 1,591,556 |
| 2016-02-29 | 2016-02-25 | 3.100 | 487,898 | -14,911 | 0.01% | 1,512,725 |
| 2016-02-26 | 2016-02-24 | 3.255 | 502,809 | +106,967 | 0.01% | 1,636,516 |
| 2016-02-25 | 2016-02-23 | 3.301 | 395,842 | +156,885 | 0.01% | 1,306,684 |
| 2016-02-24 | 2016-02-22 | 3.347 | 238,957 | -129,657 | 0.01% | 799,861 |
| 2016-02-23 | 2016-02-19 | 3.193 | 368,614 | +154,291 | 0.01% | 1,177,001 |
| 2016-01-22 | 2016-01-20 | 2.993 | 214,323 | -8,427 | 0.00% | 641,365 |
| 2016-01-20 | 2016-01-18 | 2.962 | 222,750 | -3,242 | 0.00% | 659,711 |
| 2016-01-12 | 2016-01-08 | 3.548 | 225,992 | -32,414 | 0.01% | 801,781 |
| 2016-01-07 | 2016-01-05 | 3.887 | 258,406 | -16,207 | 0.01% | 1,004,472 |
| 2016-01-06 | 2016-01-04 | 3.964 | 274,613 | -36,952 | 0.01% | 1,088,652 |
| 2016-01-04 | 2015-12-29 | 4.196 | 311,565 | -16,207 | 0.01% | 1,307,231 |
| 2015-12-30 | 2015-12-28 | 4.196 | 327,772 | +648 | 0.01% | 1,375,231 |
| 2015-12-29 | 2015-12-24 | 4.335 | 327,124 | +64,180 | 0.01% | 1,417,926 |
| 2015-12-28 | 2015-12-22 | 4.026 | 262,944 | +15,559 | 0.01% | 1,058,616 |
| 2015-12-23 | 2015-12-21 | 4.072 | 247,385 | -129,657 | 0.01% | 1,007,424 |
| 2015-12-21 | 2015-12-17 | 4.041 | 377,042 | +19,449 | 0.01% | 1,523,793 |
| 2015-12-18 | 2015-12-16 | 3.949 | 357,593 | -49,918 | 0.01% | 1,412,095 |
| 2015-12-14 | 2015-12-10 | 3.872 | 407,511 | -64,829 | 0.01% | 1,577,785 |
| 2015-12-08 | 2015-12-04 | 4.119 | 472,340 | +1,297 | 0.01% | 1,945,364 |
| 2015-12-07 | 2015-12-03 | 4.227 | 471,043 | +1,297 | 0.01% | 1,990,884 |
| 2015-12-02 | 2015-11-30 | 4.149 | 469,746 | +648 | 0.01% | 1,949,172 |
| 2015-12-01 | 2015-11-27 | 4.057 | 469,098 | +69,366 | 0.01% | 1,903,067 |
| 2015-11-27 | 2015-11-25 | 4.535 | 399,732 | +71,311 | 0.01% | 1,812,805 |
| 2015-11-26 | 2015-11-24 | 4.504 | 328,421 | -69,366 | 0.01% | 1,479,274 |
| 2015-11-25 | 2015-11-23 | 4.396 | 397,787 | +149,105 | 0.01% | 1,748,760 |
| 2015-11-12 | 2015-11-10 | 5.198 | 248,682 | -12,965 | 0.01% | 1,292,734 |
| 2015-11-11 | 2015-11-09 | 5.183 | 261,647 | +23,986 | 0.01% | 1,356,094 |
| 2015-11-06 | 2015-11-04 | 4.890 | 237,661 | +2,593 | 0.01% | 1,162,123 |
| 2015-11-02 | 2015-10-29 | 4.381 | 235,068 | -4,538 | 0.01% | 1,029,785 |
| 2015-10-30 | 2015-10-28 | 4.304 | 239,606 | -12,317 | 0.01% | 1,031,185 |
| 2015-10-19 | 2015-10-15 | 4.381 | 251,923 | +4,538 | 0.01% | 1,103,624 |
| 2015-10-16 | 2015-10-14 | 4.211 | 247,385 | -4,538 | 0.01% | 1,041,768 |
| 2015-10-15 | 2015-10-13 | 4.335 | 251,923 | +12,317 | 0.01% | 1,091,966 |
| 2015-10-13 | 2015-10-09 | 4.072 | 239,606 | -20,096 | 0.01% | 975,745 |
| 2015-10-09 | 2015-10-07 | 4.134 | 259,702 | +24,634 | 0.01% | 1,073,606 |
| 2015-10-07 | 2015-10-05 | 3.872 | 235,068 | +1,945 | 0.01% | 910,127 |
| 2015-08-28 | 2015-08-26 | 3.011 | 233,123 | +3,831 | 0.01% | 701,967 |
| 2015-08-27 | 2015-08-25 | 2.995 | 229,292 | -31,882 | 0.01% | 686,835 |
| 2015-08-21 | 2015-08-19 | 3.905 | 261,174 | +31,882 | 0.01% | 1,019,905 |
| 2015-07-24 | 2015-07-22 | 5.050 | 229,292 | -191,290 | 0.01% | 1,157,911 |
| 2015-07-23 | 2015-07-21 | 5.270 | 420,582 | +9,565 | 0.01% | 2,216,258 |
| 2015-07-17 | 2015-07-15 | 5.097 | 411,017 | -45,910 | 0.01% | 2,094,949 |
| 2015-07-15 | 2015-07-13 | 5.787 | 456,927 | +45,910 | 0.01% | 2,644,257 |
| 2015-07-14 | 2015-07-10 | 5.787 | 411,017 | -16,579 | 0.01% | 2,378,573 |
| 2015-07-13 | 2015-07-09 | 5.818 | 427,596 | -19,128 | 0.01% | 2,487,929 |
| 2015-07-10 | 2015-07-08 | 4.329 | 446,724 | +82,892 | 0.01% | 1,933,654 |
| 2015-07-09 | 2015-07-07 | 5.160 | 363,832 | +292,927 | 0.01% | 1,877,272 |
| 2015-07-08 | 2015-07-06 | 5.960 | 70,905 | -6,376 | 0.00% | 422,562 |
| 2015-07-07 | 2015-07-03 | 6.901 | 77,281 | -8,289 | 0.01% | 533,281 |
| 2015-07-02 | 2015-06-29 | 7.575 | 85,570 | -95,645 | 0.01% | 648,185 |
| 2015-06-30 | 2015-06-26 | 8.124 | 181,215 | +22,317 | 0.01% | 1,472,158 |
| 2015-06-26 | 2015-06-24 | 8.908 | 158,898 | +1,276 | 0.01% | 1,415,459 |
| 2015-06-24 | 2015-06-22 | 70.386 | 157,622 | +105,081 | 0.01% | 11,094,304 |
| 2015-06-22 | 2015-06-18 | 71.985 | 52,541 | +4,251 | 0.01% | 3,782,173 |
| 2015-06-19 | 2015-06-17 | 72.456 | 48,290 | +1,063 | 0.01% | 3,498,884 |
| 2015-06-17 | 2015-06-15 | 72.362 | 47,227 | +24,655 | 0.01% | 3,417,420 |
| 2015-06-12 | 2015-06-10 | 64.081 | 22,572 | +212 | 0.00% | 1,446,435 |
| 2015-06-09 | 2015-06-05 | 70.856 | 22,360 | +213 | 0.00% | 1,584,340 |
| 2015-06-03 | 2015-06-01 | 70.574 | 22,147 | +850 | 0.00% | 1,562,996 |
| 2015-06-02 | 2015-05-29 | 70.009 | 21,297 | +213 | 0.00% | 1,490,984 |
| 2015-06-01 | 2015-05-28 | 68.221 | 21,084 | +1,487 | 0.00% | 1,438,377 |
| 2015-05-29 | 2015-05-27 | 71.421 | 19,597 | +4,251 | 0.00% | 1,399,629 |
| 2015-05-28 | 2015-05-26 | 73.208 | 15,346 | -17,641 | 0.00% | 1,123,457 |
| 2015-05-22 | 2015-05-20 | 65.272 | 32,987 | -3,893 | 0.01% | 2,153,134 |
| 2015-05-18 | 2015-05-14 | 62.802 | 36,880 | +5,262 | 0.01% | 2,316,135 |
| 2015-05-14 | 2015-05-12 | 63.562 | 31,618 | +632 | 0.01% | 2,009,704 |
| 2015-05-13 | 2015-05-11 | 65.747 | 30,986 | -6,315 | 0.01% | 2,037,244 |
| 2015-05-12 | 2015-05-08 | 65.557 | 37,301 | -16,840 | 0.01% | 2,445,350 |
| 2015-05-11 | 2015-05-07 | 57.481 | 54,141 | +25,260 | 0.01% | 3,112,097 |
| 2015-05-07 | 2015-05-05 | 58.907 | 28,881 | -16,419 | 0.01% | 1,701,279 |
| 2015-05-06 | 2015-05-04 | 64.037 | 45,300 | -421 | 0.01% | 2,900,879 |
| 2015-05-04 | 2015-04-29 | 56.531 | 45,721 | -1,474 | 0.01% | 2,584,665 |
| 2015-04-28 | 2015-04-24 | 52.351 | 47,195 | +31,576 | 0.01% | 2,470,695 |
| 2015-04-23 | 2015-04-21 | 48.835 | 15,619 | -2,316 | 0.00% | 762,760 |
| 2015-04-17 | 2015-04-15 | 46.888 | 17,935 | +211 | 0.00% | 840,930 |
| 2015-04-16 | 2015-04-14 | 47.220 | 17,724 | +3,999 | 0.00% | 836,931 |
| 2015-04-15 | 2015-04-13 | 51.781 | 13,725 | +1,053 | 0.00% | 710,690 |
| 2015-04-14 | 2015-04-10 | 46.983 | 12,672 | +2,105 | 0.00% | 595,365 |
| 2015-04-10 | 2015-04-08 | 42.565 | 10,567 | -2,737 | 0.00% | 449,781 |
| 2015-03-19 | 2015-03-17 | 30.641 | 13,304 | -1,263 | 0.00% | 407,646 |
| 2015-03-17 | 2015-03-13 | 27.981 | 14,567 | +1,263 | 0.00% | 407,593 |
| 2015-02-04 | 2015-02-02 | 26.128 | 13,304 | +421 | 0.00% | 347,605 |
| 2015-01-21 | 2015-01-19 | 25.273 | 12,883 | +2,105 | 0.00% | 325,589 |
| 2015-01-14 | 2015-01-12 | 28.313 | 10,778 | +5,052 | 0.00% | 305,159 |
| 2015-01-08 | 2015-01-06 | 28.408 | 5,726 | -3,368 | 0.00% | 162,665 |
| 2014-12-23 | 2014-12-19 | 25.843 | 9,094 | -3,368 | 0.00% | 235,015 |
| 2014-12-22 | 2014-12-18 | 26.460 | 12,462 | +6,736 | 0.00% | 329,750 |
| 2014-12-10 | 2014-12-08 | 34.726 | 5,726 | -13,261 | 0.00% | 198,843 |
| 2014-12-09 | 2014-12-05 | 33.064 | 18,987 | +13,261 | 0.00% | 627,779 |
| 2014-12-08 | 2014-12-04 | 32.114 | 5,726 | -1,263 | 0.00% | 183,882 |
| 2014-11-28 | 2014-11-26 | 27.268 | 6,989 | -2,105 | 0.00% | 190,576 |
| 2014-11-26 | 2014-11-24 | 27.030 | 9,094 | +5,052 | 0.00% | 245,815 |
| 2014-10-29 | 2014-10-27 | 24.370 | 4,042 | +1,263 | 0.00% | 98,504 |
| 2014-10-17 | 2014-10-15 | 25.938 | 2,779 | -43,574 | 0.00% | 72,081 |
| 2014-10-16 | 2014-10-14 | 25.273 | 46,353 | -6,315 | 0.01% | 1,171,470 |
| 2014-09-30 | 2014-09-26 | 26.745 | 52,668 | +50,563 | 0.01% | 1,408,629 |
| 2014-09-26 | 2014-09-24 | 27.125 | 2,105 | -1,263 | 0.00% | 57,099 |
| 2014-08-29 | 2014-08-27 | 26.685 | 3,368 | +22 | 0.00% | 89,876 |
| 2014-08-27 | 2014-08-25 | 27.163 | 3,346 | -10,455 | 0.00% | 90,889 |
| 2014-08-21 | 2014-08-19 | 26.876 | 13,801 | +2,091 | 0.00% | 370,922 |
| 2014-08-18 | 2014-08-14 | 28.461 | 11,710 | -16,340 | 0.00% | 333,273 |
| 2014-08-15 | 2014-08-13 | 29.042 | 28,050 | -22,275 | 0.01% | 814,639 |
| 2014-08-13 | 2014-08-11 | 28.509 | 50,325 | +19,387 | 0.01% | 1,434,719 |
| 2014-08-12 | 2014-08-08 | 28.364 | 30,938 | +2,888 | 0.01% | 877,514 |
| 2014-08-08 | 2014-08-06 | 29.673 | 28,050 | -4,744 | 0.01% | 832,319 |
| 2014-08-06 | 2014-08-04 | 28.606 | 32,794 | -2,062 | 0.01% | 938,107 |
| 2014-07-29 | 2014-07-25 | 25.406 | 34,856 | +4,743 | 0.01% | 885,553 |
| 2014-07-28 | 2014-07-24 | 25.115 | 30,113 | +26,813 | 0.01% | 756,292 |
| 2014-05-19 | 2014-05-15 | 20.246 | 3,300 | +107 | 0.00% | 66,811 |
| 2014-04-29 | 2014-04-25 | 21.198 | 3,193 | -1,397 | 0.00% | 67,685 |
| 2014-04-14 | 2014-04-10 | 24.856 | 4,590 | -399 | 0.00% | 114,090 |
| 2014-04-11 | 2014-04-09 | 21.849 | 4,989 | +599 | 0.00% | 109,007 |
| 2014-04-04 | 2014-04-02 | 23.203 | 4,390 | +1,197 | 0.00% | 101,859 |
| 2014-03-12 | 2014-03-10 | 22.501 | 3,193 | -1,397 | 0.00% | 71,846 |
| 2014-03-11 | 2014-03-07 | 23.002 | 4,590 | +1,397 | 0.00% | 105,580 |
| 2014-02-17 | 2014-02-13 | 19.294 | 3,193 | +1,996 | 0.00% | 61,605 |
| 2014-01-15 | 2014-01-13 | 19.895 | 1,197 | -4,390 | 0.00% | 23,814 |
| 2014-01-13 | 2014-01-09 | 18.642 | 5,587 | -11,574 | 0.00% | 104,154 |
| 2013-11-26 | 2013-11-22 | 18.993 | 17,161 | -2,395 | 0.00% | 325,939 |
| 2013-11-25 | 2013-11-21 | 19.193 | 19,556 | +2,395 | 0.01% | 375,348 |
| 2013-09-11 | 2013-09-09 | 16.086 | 17,161 | -3,991 | 0.00% | 276,059 |
| 2013-09-04 | 2013-09-02 | 15.236 | 21,152 | -5,717 | 0.01% | 322,262 |
| 2013-08-19 | 2013-08-15 | 15.843 | 26,869 | -5,927 | 0.01% | 425,683 |
| 2013-08-16 | 2013-08-13 | 15.640 | 32,796 | -3,951 | 0.01% | 512,944 |
| 2013-07-15 | 2013-07-11 | 16.096 | 36,747 | -10,669 | 0.01% | 591,479 |
| 2013-07-12 | 2013-07-10 | 15.185 | 47,416 | -5,136 | 0.01% | 720,007 |
| 2013-07-10 | 2013-07-08 | 14.932 | 52,552 | +3,951 | 0.02% | 784,697 |
| 2013-07-08 | 2013-07-04 | 14.780 | 48,601 | +3,951 | 0.01% | 718,321 |
| 2013-07-05 | 2013-07-03 | 14.628 | 44,650 | +15,806 | 0.01% | 653,145 |
| 2013-07-04 | 2013-07-02 | 15.337 | 28,844 | +3,951 | 0.01% | 442,373 |
| 2013-07-02 | 2013-06-27 | 15.590 | 24,893 | -7,508 | 0.01% | 388,078 |
| 2013-06-28 | 2013-06-26 | 14.932 | 32,401 | +1,581 | 0.01% | 483,806 |
| 2013-06-26 | 2013-06-24 | 14.375 | 30,820 | +5,927 | 0.01% | 443,039 |
| 2013-06-20 | 2013-06-18 | 16.197 | 24,893 | +3,951 | 0.01% | 403,197 |
| 2013-06-14 | 2013-06-11 | 16.703 | 20,942 | +3,951 | 0.01% | 349,802 |
| 2013-06-07 | 2013-06-05 | 17.665 | 16,991 | +7,903 | 0.00% | 300,148 |
| 2013-06-05 | 2013-06-03 | 17.361 | 9,088 | +7,903 | 0.00% | 157,780 |
| 2013-05-24 | 2013-05-22 | 17.564 | 1,185 | -5,927 | 0.00% | 20,813 |
| 2013-05-20 | 2013-05-15 | 18.121 | 7,112 | +5,927 | 0.00% | 128,874 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,185 | +23 | 0.00% | 22,940 |
| 2013-04-23 | 2013-04-19 | 16.519 | 1,162 | -1,937 | 0.00% | 19,195 |
| 2013-04-18 | 2013-04-16 | 15.642 | 3,099 | -2,712 | 0.00% | 48,474 |
| 2013-04-17 | 2013-04-15 | 15.332 | 5,811 | +4,649 | 0.00% | 89,094 |
| 2013-04-11 | 2013-04-09 | 15.590 | 1,162 | -2,712 | 0.00% | 18,116 |
| 2013-04-10 | 2013-04-08 | 15.384 | 3,874 | +2,712 | 0.00% | 59,596 |
| 2013-03-15 | 2013-03-13 | 18.842 | 1,162 | -5,812 | 0.00% | 21,895 |
| 2013-03-12 | 2013-03-08 | 19.720 | 6,974 | +5,812 | 0.00% | 137,527 |
| 2013-02-26 | 2013-02-22 | 19.100 | 1,162 | +1,162 | 0.00% | 22,195 |
| 2013-02-21 | 2013-02-19 | 19.823 | 0 | -1,162 | ||
| 2012-09-05 | 2012-09-03 | 10.951 | 1,162 | +17 | 0.00% | 12,725 |
| 2012-06-19 | 2012-06-15 | 15.876 | 1,145 | +1,145 | 0.00% | 18,178 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy