History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | -658,943 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 658,943 | +4,554 | 0.01% | 571,498 |
| 2023-01-13 | 2023-01-11 | 0.856 | 654,389 | +97,464 | 0.01% | 560,364 |
| 2023-01-12 | 2023-01-10 | 0.845 | 556,925 | +11,841 | 0.01% | 470,790 |
| 2023-01-09 | 2023-01-05 | 0.867 | 545,084 | +36,435 | 0.01% | 472,749 |
| 2022-12-22 | 2022-12-20 | 0.768 | 508,649 | -301,500 | 0.01% | 390,891 |
| 2022-12-21 | 2022-12-19 | 0.790 | 810,149 | -154,849 | 0.01% | 640,379 |
| 2022-12-20 | 2022-12-16 | 0.801 | 964,998 | +306,055 | 0.01% | 773,373 |
| 2022-09-07 | 2022-09-05 | 0.914 | 658,943 | +33,364 | 0.01% | 601,978 |
| 2022-08-02 | 2022-07-29 | 0.914 | 625,579 | -19,025 | 0.01% | 571,498 |
| 2022-07-07 | 2022-07-05 | 1.052 | 644,604 | +5,907 | 0.01% | 678,329 |
| 2022-07-05 | 2022-06-30 | 1.075 | 638,697 | -5,907 | 0.01% | 686,884 |
| 2022-06-24 | 2022-06-22 | 1.052 | 644,604 | -8,647 | 0.01% | 678,329 |
| 2022-06-02 | 2022-05-31 | 1.018 | 653,251 | +7,508 | 0.01% | 664,853 |
| 2022-04-06 | 2022-04-01 | 1.029 | 645,743 | -49,579 | 0.01% | 664,766 |
| 2022-03-31 | 2022-03-29 | 1.065 | 695,322 | +133,351 | 0.01% | 740,208 |
| 2022-03-29 | 2022-03-25 | 1.135 | 561,971 | +94,030 | 0.01% | 637,694 |
| 2022-03-24 | 2022-03-22 | 1.135 | 467,941 | +11,968 | 0.01% | 530,994 |
| 2022-03-22 | 2022-03-18 | 1.135 | 455,973 | -189,770 | 0.01% | 517,413 |
| 2021-12-22 | 2021-12-20 | 1.205 | 645,743 | -211,995 | 0.01% | 778,079 |
| 2021-12-17 | 2021-12-15 | 1.275 | 857,738 | +65,821 | 0.01% | 1,093,724 |
| 2021-12-13 | 2021-12-09 | 1.299 | 791,917 | -65,821 | 0.01% | 1,028,322 |
| 2021-12-08 | 2021-12-06 | 1.263 | 857,738 | -4,274 | 0.01% | 1,083,690 |
| 2021-12-02 | 2021-11-30 | 1.287 | 862,012 | +8,548 | 0.01% | 1,109,258 |
| 2021-11-30 | 2021-11-26 | 1.287 | 853,464 | -8,548 | 0.01% | 1,098,258 |
| 2021-11-29 | 2021-11-25 | 1.299 | 862,012 | -1,072,796 | 0.01% | 1,119,342 |
| 2021-11-26 | 2021-11-24 | 1.299 | 1,934,808 | -406,893 | 0.02% | 2,512,392 |
| 2021-11-25 | 2021-11-23 | 1.310 | 2,341,701 | -50,434 | 0.03% | 3,068,146 |
| 2021-11-23 | 2021-11-19 | 1.322 | 2,392,135 | +94,885 | 0.03% | 3,162,210 |
| 2021-11-22 | 2021-11-18 | 1.310 | 2,297,250 | +11,112 | 0.03% | 3,009,905 |
| 2021-11-18 | 2021-11-16 | 1.334 | 2,286,138 | -109,416 | 0.03% | 3,048,835 |
| 2021-11-17 | 2021-11-15 | 1.334 | 2,395,554 | +109,416 | 0.03% | 3,194,754 |
| 2021-11-12 | 2021-11-10 | 1.334 | 2,286,138 | +312,009 | 0.03% | 3,048,835 |
| 2021-11-11 | 2021-11-09 | 1.310 | 1,974,129 | +22,225 | 0.02% | 2,586,545 |
| 2021-11-08 | 2021-11-04 | 1.322 | 1,951,904 | +877,043 | 0.02% | 2,580,260 |
| 2021-11-05 | 2021-11-03 | 1.322 | 1,074,861 | +584,695 | 0.01% | 1,420,880 |
| 2021-11-02 | 2021-10-29 | 1.322 | 490,166 | -66,676 | 0.01% | 647,960 |
| 2021-11-01 | 2021-10-28 | 1.334 | 556,842 | -92,320 | 0.01% | 742,614 |
| 2021-10-15 | 2021-10-11 | 1.451 | 649,162 | -3,419 | 0.01% | 941,676 |
| 2021-10-11 | 2021-10-07 | 1.439 | 652,581 | +21,370 | 0.01% | 939,001 |
| 2021-10-08 | 2021-10-06 | 1.427 | 631,211 | -35,902 | 0.01% | 900,868 |
| 2021-09-30 | 2021-09-28 | 1.451 | 667,113 | -22,226 | 0.01% | 967,715 |
| 2021-09-21 | 2021-09-17 | 1.556 | 689,339 | -29,918 | 0.01% | 1,072,534 |
| 2021-09-17 | 2021-09-15 | 1.544 | 719,257 | -61,547 | 0.01% | 1,110,669 |
| 2021-09-14 | 2021-09-10 | 1.556 | 780,804 | -44,451 | 0.01% | 1,214,843 |
| 2021-09-07 | 2021-09-03 | 1.614 | 825,255 | +23,081 | 0.01% | 1,332,275 |
| 2021-09-03 | 2021-09-01 | 1.686 | 802,174 | +57,303 | 0.01% | 1,352,353 |
| 2021-09-02 | 2021-08-31 | 1.662 | 744,871 | +118,729 | 0.01% | 1,237,680 |
| 2021-09-01 | 2021-08-30 | 1.674 | 626,142 | +537,577 | 0.01% | 1,047,994 |
| 2021-05-27 | 2021-05-25 | 1.799 | 88,565 | +3,203 | 0.00% | 159,369 |
| 2021-03-23 | 2021-03-19 | 1.661 | 85,362 | -65,164 | 0.00% | 141,790 |
| 2021-03-09 | 2021-03-05 | 1.711 | 150,526 | +32,582 | 0.00% | 257,607 |
| 2021-03-03 | 2021-03-01 | 1.749 | 117,944 | +14,305 | 0.00% | 206,299 |
| 2021-02-01 | 2021-01-28 | 1.586 | 103,639 | -8,742 | 0.00% | 164,324 |
| 2020-12-15 | 2020-12-11 | 1.271 | 112,381 | +81,058 | 0.00% | 142,830 |
| 2020-11-03 | 2020-10-30 | 1.246 | 31,323 | -194,697 | 0.00% | 39,022 |
| 2020-08-21 | 2020-08-19 | 1.605 | 226,020 | +6,247 | 0.00% | 362,701 |
| 2020-05-27 | 2020-05-25 | 1.243 | 219,773 | +4,627 | 0.00% | 273,101 |
| 2020-05-15 | 2020-05-13 | 1.322 | 215,146 | -2,356,970 | 0.00% | 284,416 |
| 2020-03-11 | 2020-03-09 | 1.560 | 2,572,116 | -631,634 | 0.04% | 4,012,302 |
| 2020-03-04 | 2020-03-02 | 1.771 | 3,203,750 | +378,980 | 0.05% | 5,675,243 |
| 2020-02-04 | 2020-01-31 | 1.758 | 2,824,770 | -468,241 | 0.05% | 4,966,561 |
| 2020-01-20 | 2020-01-16 | 1.864 | 3,293,011 | +2,269 | 0.06% | 6,138,091 |
| 2020-01-17 | 2020-01-15 | 1.890 | 3,290,742 | +62,029 | 0.06% | 6,220,867 |
| 2020-01-16 | 2020-01-14 | 1.970 | 3,228,713 | -34,040 | 0.06% | 6,359,701 |
| 2019-12-30 | 2019-12-24 | 1.798 | 3,262,753 | +413,020 | 0.06% | 5,866,028 |
| 2019-12-18 | 2019-12-16 | 1.732 | 2,849,733 | -34,796 | 0.05% | 4,935,106 |
| 2019-12-17 | 2019-12-13 | 1.732 | 2,884,529 | +40,848 | 0.05% | 4,995,365 |
| 2019-12-16 | 2019-12-12 | 1.666 | 2,843,681 | +43,874 | 0.05% | 4,736,662 |
| 2019-12-09 | 2019-12-05 | 1.679 | 2,799,807 | -43,874 | 0.05% | 4,700,595 |
| 2019-11-07 | 2019-11-05 | 1.785 | 2,843,681 | +423,611 | 0.05% | 5,074,995 |
| 2019-10-31 | 2019-10-29 | 1.745 | 2,420,070 | +3,782 | 0.04% | 4,223,017 |
| 2019-10-30 | 2019-10-28 | 1.771 | 2,416,288 | +24,963 | 0.04% | 4,280,303 |
| 2019-10-15 | 2019-10-11 | 1.719 | 2,391,325 | +43,874 | 0.04% | 4,109,632 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,347,451 | +95,312 | 0.04% | 4,003,200 |
| 2019-10-11 | 2019-10-09 | 1.732 | 2,252,139 | +26,476 | 0.04% | 3,900,206 |
| 2019-10-09 | 2019-10-04 | 1.732 | 2,225,663 | +66,567 | 0.04% | 3,854,355 |
| 2019-10-04 | 2019-10-02 | 1.745 | 2,159,096 | +95,313 | 0.04% | 3,767,618 |
| 2019-10-03 | 2019-09-30 | 1.758 | 2,063,783 | +137,673 | 0.04% | 3,628,580 |
| 2019-09-30 | 2019-09-26 | 1.732 | 1,926,110 | +118,006 | 0.03% | 3,335,596 |
| 2019-09-27 | 2019-09-25 | 1.732 | 1,808,104 | +201,972 | 0.03% | 3,131,235 |
| 2019-09-26 | 2019-09-24 | 1.771 | 1,606,132 | +296,527 | 0.03% | 2,845,162 |
| 2019-09-25 | 2019-09-23 | 1.785 | 1,309,605 | +429,663 | 0.02% | 2,337,196 |
| 2019-09-23 | 2019-09-19 | 1.758 | 879,942 | +75,644 | 0.02% | 1,547,130 |
| 2019-09-03 | 2019-08-30 | 1.816 | 804,298 | +290,476 | 0.01% | 1,460,244 |
| 2019-09-02 | 2019-08-29 | 1.802 | 513,822 | +16,226 | 0.01% | 925,856 |
| 2019-08-30 | 2019-08-28 | 1.747 | 497,596 | -178,012 | 0.01% | 869,448 |
| 2019-08-29 | 2019-08-27 | 1.747 | 675,608 | -692,269 | 0.01% | 1,180,488 |
| 2019-08-28 | 2019-08-26 | 1.747 | 1,367,877 | -185,338 | 0.02% | 2,390,088 |
| 2019-08-26 | 2019-08-22 | 1.734 | 1,553,215 | -136,256 | 0.03% | 2,692,726 |
| 2019-08-21 | 2019-08-19 | 1.720 | 1,689,471 | -78,384 | 0.03% | 2,905,883 |
| 2019-08-20 | 2019-08-16 | 1.624 | 1,767,855 | -27,837 | 0.03% | 2,871,775 |
| 2019-08-16 | 2019-08-14 | 1.597 | 1,795,692 | -76,186 | 0.03% | 2,867,969 |
| 2019-08-15 | 2019-08-13 | 1.611 | 1,871,878 | -27,105 | 0.03% | 3,015,202 |
| 2019-08-09 | 2019-08-07 | 1.611 | 1,898,983 | -48,349 | 0.03% | 3,058,862 |
| 2019-08-05 | 2019-08-01 | 1.720 | 1,947,332 | -89,372 | 0.03% | 3,349,402 |
| 2019-06-24 | 2019-06-20 | 1.870 | 2,036,704 | +191,198 | 0.04% | 3,808,950 |
| 2019-06-18 | 2019-06-14 | 1.761 | 1,845,506 | -440 | 0.03% | 3,249,840 |
| 2019-06-14 | 2019-06-12 | 1.829 | 1,845,946 | +440 | 0.03% | 3,376,608 |
| 2019-06-11 | 2019-06-06 | 1.747 | 1,845,506 | -5,128 | 0.03% | 3,224,647 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,850,634 | +353,417 | 0.03% | 3,387,589 |
| 2019-05-31 | 2019-05-29 | 1.803 | 1,497,217 | +93,024 | 0.03% | 2,699,133 |
| 2019-05-30 | 2019-05-28 | 1.831 | 1,404,193 | -20,912 | 0.03% | 2,570,378 |
| 2019-05-23 | 2019-05-21 | 1.858 | 1,425,105 | +219,939 | 0.03% | 2,648,182 |
| 2019-04-26 | 2019-04-24 | 2.233 | 1,205,166 | +799,715 | 0.02% | 2,690,723 |
| 2019-04-01 | 2019-03-28 | 2.052 | 405,451 | +55,526 | 0.01% | 832,140 |
| 2019-03-14 | 2019-03-12 | 2.316 | 349,925 | -54,083 | 0.01% | 810,378 |
| 2019-03-07 | 2019-03-05 | 2.399 | 404,008 | +43,988 | 0.01% | 969,242 |
| 2019-02-28 | 2019-02-26 | 2.441 | 360,020 | +139,175 | 0.01% | 878,690 |
| 2019-02-27 | 2019-02-25 | 2.579 | 220,845 | -288,446 | 0.00% | 569,635 |
| 2019-02-26 | 2019-02-22 | 2.427 | 509,291 | -46,872 | 0.01% | 1,235,948 |
| 2019-02-25 | 2019-02-21 | 2.274 | 556,163 | -103,841 | 0.01% | 1,264,859 |
| 2019-02-22 | 2019-02-20 | 2.274 | 660,004 | +113,936 | 0.01% | 1,501,021 |
| 2019-02-21 | 2019-02-19 | 2.219 | 546,068 | +272,581 | 0.01% | 1,211,610 |
| 2019-02-12 | 2019-02-08 | 1.941 | 273,487 | -92,302 | 0.00% | 530,959 |
| 2019-01-30 | 2019-01-28 | 1.900 | 365,789 | +1,442 | 0.01% | 694,940 |
| 2019-01-28 | 2019-01-24 | 1.844 | 364,347 | -115,378 | 0.01% | 671,990 |
| 2019-01-25 | 2019-01-23 | 1.844 | 479,725 | -257,438 | 0.01% | 884,790 |
| 2019-01-24 | 2019-01-22 | 1.831 | 737,163 | -2,528,040 | 0.01% | 1,349,378 |
| 2019-01-23 | 2019-01-21 | 1.886 | 3,265,203 | +2,884 | 0.06% | 6,158,080 |
| 2019-01-22 | 2019-01-18 | 1.872 | 3,262,319 | +3,606 | 0.06% | 6,107,401 |
| 2019-01-18 | 2019-01-16 | 1.858 | 3,258,713 | -25,960 | 0.06% | 6,055,460 |
| 2019-01-17 | 2019-01-15 | 1.858 | 3,284,673 | +2,884 | 0.06% | 6,103,700 |
| 2019-01-16 | 2019-01-14 | 1.817 | 3,281,789 | +1,443 | 0.06% | 5,961,811 |
| 2019-01-15 | 2019-01-11 | 1.831 | 3,280,346 | +1,442 | 0.06% | 6,004,679 |
| 2019-01-14 | 2019-01-10 | 1.844 | 3,278,904 | -103,841 | 0.06% | 6,047,510 |
| 2019-01-11 | 2019-01-09 | 1.831 | 3,382,745 | +4,327 | 0.06% | 6,192,121 |
| 2019-01-10 | 2019-01-08 | 1.817 | 3,378,418 | +2,163 | 0.06% | 6,137,350 |
| 2019-01-02 | 2018-12-27 | 1.720 | 3,376,255 | -92,302 | 0.06% | 5,805,681 |
| 2018-12-28 | 2018-12-24 | 1.706 | 3,468,557 | -620,158 | 0.06% | 5,916,300 |
| 2018-12-17 | 2018-12-13 | 1.789 | 4,088,715 | -115,378 | 0.07% | 7,314,300 |
| 2018-12-06 | 2018-12-04 | 1.955 | 4,204,093 | +32,450 | 0.08% | 8,220,300 |
| 2018-12-04 | 2018-11-30 | 1.900 | 4,171,643 | +36,056 | 0.07% | 7,925,450 |
| 2018-12-03 | 2018-11-29 | 1.886 | 4,135,587 | -115,379 | 0.07% | 7,799,599 |
| 2018-11-29 | 2018-11-27 | 1.872 | 4,250,966 | +32,451 | 0.08% | 7,958,251 |
| 2018-11-27 | 2018-11-23 | 1.900 | 4,218,515 | -331,713 | 0.08% | 8,014,499 |
| 2018-11-26 | 2018-11-22 | 1.969 | 4,550,228 | -331,712 | 0.08% | 8,960,200 |
| 2018-11-20 | 2018-11-16 | 2.025 | 4,881,940 | +288,445 | 0.09% | 9,884,200 |
| 2018-11-19 | 2018-11-15 | 2.011 | 4,593,495 | -115,378 | 0.08% | 9,236,501 |
| 2018-11-16 | 2018-11-14 | 1.914 | 4,708,873 | +36,056 | 0.08% | 9,011,400 |
| 2018-11-13 | 2018-11-09 | 1.914 | 4,672,817 | +22,354 | 0.08% | 8,942,400 |
| 2018-11-09 | 2018-11-07 | 2.052 | 4,650,463 | -4,634,598 | 0.08% | 9,544,521 |
| 2018-11-06 | 2018-11-02 | 2.149 | 9,285,061 | +3,894,015 | 0.17% | 19,957,801 |
| 2018-11-05 | 2018-11-01 | 2.052 | 5,391,046 | -15,144 | 0.10% | 11,064,479 |
| 2018-11-02 | 2018-10-31 | 1.969 | 5,406,190 | -4,038,237 | 0.10% | 10,645,740 |
| 2018-11-01 | 2018-10-30 | 1.941 | 9,444,427 | +31,008 | 0.17% | 18,335,800 |
| 2018-10-29 | 2018-10-25 | 1.997 | 9,413,419 | +158,645 | 0.17% | 18,797,760 |
| 2018-10-25 | 2018-10-23 | 1.969 | 9,254,774 | -259,601 | 0.17% | 18,224,280 |
| 2018-10-24 | 2018-10-22 | 2.039 | 9,514,375 | +4,374,997 | 0.17% | 19,395,180 |
| 2018-10-22 | 2018-10-18 | 1.761 | 5,139,378 | -103,840 | 0.09% | 9,051,290 |
| 2018-10-12 | 2018-10-10 | 1.789 | 5,243,218 | +25,239 | 0.09% | 9,379,590 |
| 2018-10-11 | 2018-10-09 | 1.789 | 5,217,979 | +69,948 | 0.09% | 9,334,440 |
| 2018-10-09 | 2018-10-05 | 1.831 | 5,148,031 | -56,247 | 0.09% | 9,423,480 |
| 2018-10-08 | 2018-10-04 | 1.831 | 5,204,278 | -92,303 | 0.09% | 9,526,440 |
| 2018-09-28 | 2018-09-26 | 1.914 | 5,296,581 | -8,653 | 0.10% | 10,136,101 |
| 2018-09-27 | 2018-09-24 | 1.914 | 5,305,234 | -579,775 | 0.10% | 10,152,660 |
| 2018-09-24 | 2018-09-20 | 1.858 | 5,885,009 | -115,379 | 0.11% | 10,935,739 |
| 2018-09-18 | 2018-09-14 | 1.803 | 6,000,388 | +106,004 | 0.11% | 10,817,301 |
| 2018-09-13 | 2018-09-11 | 1.747 | 5,894,384 | +77,880 | 0.11% | 10,299,240 |
| 2018-09-11 | 2018-09-07 | 1.817 | 5,816,504 | +3,586,820 | 0.10% | 10,566,461 |
| 2018-09-10 | 2018-09-06 | 1.831 | 2,229,684 | +132,685 | 0.04% | 4,081,440 |
| 2018-09-06 | 2018-09-04 | 1.941 | 2,096,999 | +210,565 | 0.04% | 4,071,200 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,886,434 | -3,508,766 | 0.03% | 3,908,309 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,395,200 | +321,344 | 0.10% | 11,790,240 |
| 2018-08-30 | 2018-08-28 | 2.285 | 5,073,856 | +173,357 | 0.09% | 11,592,000 |
| 2018-08-29 | 2018-08-27 | 2.327 | 4,900,499 | +190,974 | 0.09% | 11,404,560 |
| 2018-08-28 | 2018-08-24 | 2.327 | 4,709,525 | -197,316 | 0.09% | 10,960,120 |
| 2018-08-27 | 2018-08-23 | 2.327 | 4,906,841 | -436,916 | 0.09% | 11,419,319 |
| 2018-08-24 | 2018-08-22 | 2.398 | 5,343,757 | -112,752 | 0.10% | 12,815,270 |
| 2018-08-20 | 2018-08-16 | 2.299 | 5,456,509 | +237,484 | 0.10% | 12,543,660 |
| 2018-08-13 | 2018-08-09 | 2.498 | 5,219,025 | -112,752 | 0.10% | 13,034,561 |
| 2018-08-09 | 2018-08-07 | 2.498 | 5,331,777 | +102,887 | 0.10% | 13,316,160 |
| 2018-08-07 | 2018-08-03 | 2.412 | 5,228,890 | +180,403 | 0.10% | 12,613,999 |
| 2018-08-06 | 2018-08-02 | 2.427 | 5,048,487 | -31,711 | 0.09% | 12,250,441 |
| 2018-08-03 | 2018-08-01 | 2.540 | 5,080,198 | +193,088 | 0.09% | 12,904,110 |
| 2018-08-02 | 2018-07-31 | 2.597 | 4,887,110 | +353,056 | 0.09% | 12,691,051 |
| 2018-07-31 | 2018-07-27 | 2.654 | 4,534,054 | +316,411 | 0.08% | 12,031,580 |
| 2018-07-30 | 2018-07-26 | 2.696 | 4,217,643 | +64,833 | 0.08% | 11,371,501 |
| 2018-07-27 | 2018-07-25 | 2.739 | 4,152,810 | +178,994 | 0.08% | 11,373,490 |
| 2018-07-25 | 2018-07-23 | 2.725 | 3,973,816 | -535,573 | 0.07% | 10,826,881 |
| 2018-07-20 | 2018-07-18 | 2.796 | 4,509,389 | -507,386 | 0.08% | 12,606,029 |
| 2018-07-19 | 2018-07-17 | 2.739 | 5,016,775 | -834,367 | 0.09% | 13,739,670 |
| 2018-07-16 | 2018-07-12 | 2.696 | 5,851,142 | -2,094,234 | 0.11% | 15,775,699 |
| 2018-07-13 | 2018-07-11 | 2.583 | 7,945,376 | -1,878,736 | 0.15% | 20,520,135 |
| 2018-07-12 | 2018-07-10 | 2.625 | 9,824,112 | +935,139 | 0.18% | 25,790,479 |
| 2018-07-11 | 2018-07-09 | 2.611 | 8,888,973 | +1,354,438 | 0.16% | 23,209,393 |
| 2018-07-09 | 2018-07-05 | 2.427 | 7,534,535 | -183,927 | 0.14% | 18,282,978 |
| 2018-07-05 | 2018-07-03 | 2.356 | 7,718,462 | -354,466 | 0.14% | 18,181,647 |
| 2018-07-03 | 2018-06-28 | 2.341 | 8,072,928 | -101,477 | 0.15% | 18,902,071 |
| 2018-06-27 | 2018-06-25 | 2.441 | 8,174,405 | -197,316 | 0.15% | 19,951,657 |
| 2018-06-26 | 2018-06-22 | 2.568 | 8,371,721 | +162,786 | 0.15% | 21,502,437 |
| 2018-06-21 | 2018-06-19 | 2.625 | 8,208,935 | +872,421 | 0.15% | 21,550,280 |
| 2018-06-20 | 2018-06-15 | 2.767 | 7,336,514 | +715,978 | 0.13% | 20,301,061 |
| 2018-06-19 | 2018-06-14 | 2.824 | 6,620,536 | +1,322,726 | 0.12% | 18,695,651 |
| 2018-06-14 | 2018-06-12 | 2.909 | 5,297,810 | +330,505 | 0.10% | 15,411,489 |
| 2018-06-12 | 2018-06-08 | 2.966 | 4,967,305 | +689,199 | 0.09% | 14,731,992 |
| 2018-06-05 | 2018-06-01 | 3.023 | 4,278,106 | +258,626 | 0.08% | 12,930,804 |
| 2018-06-04 | 2018-05-31 | 3.037 | 4,019,480 | +651,144 | 0.07% | 12,206,131 |
| 2018-05-31 | 2018-05-29 | 3.244 | 3,368,336 | +187,451 | 0.06% | 10,926,254 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,180,885 | +63,902 | 0.06% | 10,456,388 |
| 2018-05-25 | 2018-05-23 | 3.287 | 3,116,983 | -276,218 | 0.06% | 10,246,326 |
| 2018-05-21 | 2018-05-17 | 3.302 | 3,393,201 | -55,244 | 0.06% | 11,203,463 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,448,445 | -116,011 | 0.06% | 11,685,493 |
| 2018-05-15 | 2018-05-11 | 3.316 | 3,564,456 | -20,717 | 0.07% | 11,820,521 |
| 2018-05-09 | 2018-05-07 | 3.331 | 3,585,173 | +376,347 | 0.07% | 11,941,141 |
| 2018-05-08 | 2018-05-04 | 3.345 | 3,208,826 | +361,846 | 0.06% | 10,734,109 |
| 2018-05-07 | 2018-05-03 | 3.389 | 2,846,980 | -49,719 | 0.05% | 9,647,352 |
| 2018-05-03 | 2018-04-30 | 3.432 | 2,896,699 | -698,141 | 0.05% | 9,941,675 |
| 2018-04-30 | 2018-04-26 | 3.287 | 3,594,840 | +553,817 | 0.07% | 11,817,165 |
| 2018-04-26 | 2018-04-24 | 3.374 | 3,041,023 | -727,835 | 0.06% | 10,260,854 |
| 2018-04-25 | 2018-04-23 | 3.316 | 3,768,858 | -255,502 | 0.07% | 12,498,363 |
| 2018-04-23 | 2018-04-19 | 3.374 | 4,024,360 | -49,719 | 0.08% | 13,578,776 |
| 2018-04-19 | 2018-04-17 | 3.273 | 4,074,079 | +635,302 | 0.08% | 13,333,549 |
| 2018-04-18 | 2018-04-16 | 3.345 | 3,438,777 | +377,728 | 0.06% | 11,503,337 |
| 2018-04-16 | 2018-04-12 | 3.403 | 3,061,049 | +428,138 | 0.06% | 10,417,080 |
| 2018-04-13 | 2018-04-11 | 3.519 | 2,632,911 | -268,622 | 0.05% | 9,265,104 |
| 2018-04-12 | 2018-04-10 | 3.461 | 2,901,533 | -1,164,259 | 0.05% | 10,042,302 |
| 2018-04-11 | 2018-04-09 | 3.360 | 4,065,792 | -77,341 | 0.08% | 13,659,695 |
| 2018-04-10 | 2018-04-06 | 3.302 | 4,143,133 | -44,195 | 0.08% | 13,679,543 |
| 2018-04-04 | 2018-03-29 | 3.273 | 4,187,328 | +153,301 | 0.08% | 13,704,187 |
| 2018-04-03 | 2018-03-28 | 3.273 | 4,034,027 | +423,304 | 0.08% | 13,202,467 |
| 2018-03-29 | 2018-03-27 | 3.374 | 3,610,723 | -372,894 | 0.07% | 12,183,104 |
| 2018-03-27 | 2018-03-23 | 3.316 | 3,983,617 | +413,636 | 0.07% | 13,210,551 |
| 2018-03-26 | 2018-03-22 | 3.403 | 3,569,981 | +35,218 | 0.07% | 12,149,031 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,534,763 | +236,857 | 0.07% | 12,029,180 |
| 2018-03-22 | 2018-03-20 | 3.432 | 3,297,906 | +564,866 | 0.06% | 11,318,646 |
| 2018-03-21 | 2018-03-19 | 3.504 | 2,733,040 | +288,648 | 0.05% | 9,577,876 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,444,392 | -556,580 | 0.05% | 9,026,490 |
| 2018-03-14 | 2018-03-12 | 3.606 | 3,000,972 | -826,582 | 0.06% | 10,821,044 |
| 2018-03-12 | 2018-03-08 | 3.418 | 3,827,554 | -55,244 | 0.07% | 13,081,007 |
| 2018-03-06 | 2018-03-02 | 3.461 | 3,882,798 | +165,731 | 0.07% | 13,438,493 |
| 2018-03-02 | 2018-02-28 | 3.490 | 3,717,067 | +305,221 | 0.07% | 12,972,548 |
| 2018-03-01 | 2018-02-27 | 3.533 | 3,411,846 | +141,562 | 0.06% | 12,055,552 |
| 2018-02-27 | 2018-02-23 | 3.577 | 3,270,284 | +863,872 | 0.06% | 11,697,425 |
| 2018-02-26 | 2018-02-22 | 3.533 | 2,406,412 | +1,051,700 | 0.05% | 8,502,912 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,354,712 | -10,358 | 0.03% | 4,884,883 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,365,070 | +253,430 | 0.03% | 4,823,393 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,111,640 | +287,958 | 0.02% | 3,895,717 |
| 2018-02-07 | 2018-02-05 | 3.881 | 823,682 | +423,304 | 0.02% | 3,196,703 |
| 2018-02-05 | 2018-02-01 | 4.011 | 400,378 | +98,057 | 0.01% | 1,606,045 |
| 2018-02-01 | 2018-01-30 | 4.113 | 302,321 | +159,516 | 0.01% | 1,243,353 |
| 2018-01-23 | 2018-01-19 | 4.663 | 142,805 | -263,097 | 0.00% | 665,897 |
| 2018-01-22 | 2018-01-18 | 4.431 | 405,902 | -6,215 | 0.01% | 1,798,666 |
| 2018-01-19 | 2018-01-17 | 4.301 | 412,117 | -107,725 | 0.01% | 1,772,494 |
| 2018-01-18 | 2018-01-16 | 4.055 | 519,842 | -111,869 | 0.01% | 2,107,838 |
| 2018-01-17 | 2018-01-15 | 3.939 | 631,711 | -10,358 | 0.01% | 2,488,257 |
| 2018-01-12 | 2018-01-10 | 3.881 | 642,069 | -577,986 | 0.01% | 2,491,864 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,220,055 | +6,905 | 0.03% | 4,523,007 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,213,150 | +1,189,119 | 0.03% | 4,427,136 |
| 2018-01-02 | 2017-12-28 | 3.577 | 24,031 | -47,648 | 0.00% | 85,956 |
| 2017-11-27 | 2017-11-23 | 3.707 | 71,679 | -164,349 | 0.00% | 265,729 |
| 2017-11-16 | 2017-11-14 | 3.678 | 236,028 | +26,240 | 0.00% | 868,171 |
| 2017-11-15 | 2017-11-13 | 3.736 | 209,788 | -108,415 | 0.00% | 783,805 |
| 2017-11-13 | 2017-11-09 | 3.722 | 318,203 | -102,891 | 0.01% | 1,184,255 |
| 2017-11-09 | 2017-11-07 | 3.649 | 421,094 | -245,144 | 0.01% | 1,536,694 |
| 2017-11-08 | 2017-11-06 | 3.562 | 666,238 | -20,716 | 0.01% | 2,373,408 |
| 2017-11-07 | 2017-11-03 | 3.635 | 686,954 | -231,333 | 0.01% | 2,496,947 |
| 2017-11-03 | 2017-11-01 | 3.635 | 918,287 | -169,184 | 0.02% | 3,337,798 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,087,471 | +205,092 | 0.02% | 3,984,245 |
| 2017-10-23 | 2017-10-19 | 3.678 | 882,379 | +266,551 | 0.02% | 3,245,613 |
| 2017-10-18 | 2017-10-16 | 3.838 | 615,828 | -562,795 | 0.01% | 2,363,269 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,178,623 | -127,750 | 0.02% | 4,437,681 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,306,373 | -383,253 | 0.03% | 4,880,842 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,689,626 | -8,287 | 0.03% | 6,263,808 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,697,913 | +22,788 | 0.04% | 6,319,117 |
| 2017-09-29 | 2017-09-27 | 3.678 | 1,675,125 | +230,642 | 0.03% | 6,161,533 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,444,483 | +404,798 | 0.03% | 5,250,420 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,039,685 | -179,542 | 0.02% | 3,914,560 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,219,227 | -184,375 | 0.03% | 4,731,809 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,403,602 | +232,023 | 0.03% | 5,325,411 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,171,579 | -895,637 | 0.02% | 4,512,956 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,067,216 | +412,255 | 0.04% | 7,454,063 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,654,961 | -305,911 | 0.03% | 6,111,331 |
| 2017-09-11 | 2017-09-07 | 3.664 | 1,960,872 | +172,636 | 0.04% | 7,184,187 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,788,236 | +333,533 | 0.04% | 6,696,218 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,454,703 | +210,273 | 0.03% | 5,554,502 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,244,430 | -3,391 | 0.03% | 4,751,615 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,247,821 | -877,735 | 0.03% | 4,838,147 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,125,556 | -142,445 | 0.04% | 8,210,032 |
| 2017-08-22 | 2017-08-18 | 3.568 | 2,268,001 | +676,954 | 0.05% | 8,091,511 |
| 2017-08-21 | 2017-08-17 | 3.641 | 1,591,047 | +233,339 | 0.03% | 5,793,633 |
| 2017-08-18 | 2017-08-16 | 3.656 | 1,357,708 | +7,462 | 0.03% | 4,963,969 |
| 2017-08-17 | 2017-08-15 | 3.671 | 1,350,246 | +181,787 | 0.03% | 4,956,593 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,168,459 | +155,333 | 0.02% | 4,340,953 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,013,126 | +373,072 | 0.02% | 3,659,322 |
| 2017-08-14 | 2017-08-10 | 3.804 | 640,054 | +29,845 | 0.01% | 2,434,486 |
| 2017-08-11 | 2017-08-09 | 3.936 | 610,209 | +61,048 | 0.01% | 2,401,933 |
| 2017-08-10 | 2017-08-08 | 4.025 | 549,161 | -301,170 | 0.01% | 2,210,209 |
| 2017-08-09 | 2017-08-07 | 3.980 | 850,331 | -633,543 | 0.02% | 3,384,720 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,483,874 | -7,461 | 0.03% | 5,753,390 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,491,335 | -2,013,906 | 0.03% | 5,826,290 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,505,241 | -213,668 | 0.07% | 12,660,621 |
| 2017-08-01 | 2017-07-28 | 3.523 | 3,718,909 | +456,504 | 0.08% | 13,103,415 |
| 2017-07-31 | 2017-07-27 | 3.597 | 3,262,405 | +234,017 | 0.07% | 11,735,423 |
| 2017-07-28 | 2017-07-26 | 3.582 | 3,028,388 | +105,816 | 0.06% | 10,848,978 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,922,572 | -160,081 | 0.06% | 10,814,588 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,082,653 | -20,349 | 0.06% | 11,179,716 |
| 2017-07-19 | 2017-07-17 | 3.671 | 3,103,002 | +117,348 | 0.07% | 11,390,753 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,985,654 | -236,731 | 0.06% | 10,739,902 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,222,385 | -4,748 | 0.07% | 11,591,464 |
| 2017-07-10 | 2017-07-06 | 3.435 | 3,227,133 | +405,630 | 0.07% | 11,085,207 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,821,503 | +126,844 | 0.06% | 9,941,443 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,694,659 | +164,151 | 0.06% | 9,613,692 |
| 2017-07-03 | 2017-06-29 | 3.627 | 2,530,508 | -21,841 | 0.05% | 9,177,277 |
| 2017-06-22 | 2017-06-20 | 3.700 | 2,552,349 | -746,143 | 0.05% | 9,444,627 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,298,492 | -134,983 | 0.07% | 12,011,118 |
| 2017-06-20 | 2017-06-16 | 3.494 | 3,433,475 | +495,167 | 0.07% | 11,996,464 |
| 2017-06-16 | 2017-06-14 | 3.582 | 2,938,308 | +47,481 | 0.06% | 10,526,273 |
| 2017-06-14 | 2017-06-12 | 3.568 | 2,890,827 | +255,045 | 0.06% | 10,313,558 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,635,782 | +138,376 | 0.06% | 9,675,644 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,497,406 | -375,784 | 0.05% | 9,388,590 |
| 2017-06-05 | 2017-06-01 | 3.597 | 2,873,190 | -9,497 | 0.06% | 10,335,350 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,882,687 | -356,002 | 0.06% | 11,121,374 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,238,689 | -15,988 | 0.07% | 12,154,500 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,254,677 | -1,099,148 | 0.07% | 12,361,075 |
| 2017-05-26 | 2017-05-24 | 3.558 | 4,353,825 | +132,564 | 0.09% | 15,489,848 |
| 2017-05-22 | 2017-05-18 | 3.528 | 4,221,261 | -383,036 | 0.09% | 14,891,481 |
| 2017-05-19 | 2017-05-17 | 3.633 | 4,604,297 | +499,613 | 0.10% | 16,726,556 |
| 2017-05-17 | 2017-05-15 | 3.753 | 4,104,684 | -13,323 | 0.09% | 15,404,499 |
| 2017-05-15 | 2017-05-11 | 3.648 | 4,118,007 | -125,903 | 0.09% | 15,021,773 |
| 2017-05-11 | 2017-05-09 | 3.543 | 4,243,910 | +556,236 | 0.09% | 15,035,089 |
| 2017-05-05 | 2017-05-02 | 3.633 | 3,687,674 | +339,070 | 0.08% | 13,396,635 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,348,604 | -6,661 | 0.07% | 12,416,196 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,355,265 | +566,893 | 0.07% | 12,743,103 |
| 2017-04-20 | 2017-04-18 | 3.558 | 2,788,372 | +176,530 | 0.06% | 9,920,348 |
| 2017-04-12 | 2017-04-10 | 3.663 | 2,611,842 | +342,401 | 0.06% | 9,566,753 |
| 2017-04-11 | 2017-04-07 | 3.708 | 2,269,441 | +220,496 | 0.05% | 8,414,798 |
| 2017-04-07 | 2017-04-05 | 3.798 | 2,048,945 | -19,984 | 0.04% | 7,781,775 |
| 2017-04-03 | 2017-03-30 | 3.708 | 2,068,929 | +428,334 | 0.04% | 7,671,325 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,640,595 | +296,437 | 0.04% | 6,427,909 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,344,158 | -351,061 | 0.03% | 5,407,704 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,695,219 | +365,050 | 0.04% | 6,921,856 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,330,169 | +169,202 | 0.03% | 5,071,873 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,160,967 | -22,649 | 0.02% | 4,600,994 |
| 2017-03-09 | 2017-03-07 | 3.948 | 1,183,616 | +22,649 | 0.03% | 4,672,985 |
| 2017-03-08 | 2017-03-06 | 3.888 | 1,160,967 | -50,627 | 0.02% | 4,513,854 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,211,594 | -19,985 | 0.03% | 4,838,008 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,231,579 | +212,502 | 0.03% | 4,825,370 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,019,077 | +415,012 | 0.02% | 4,084,568 |
| 2017-02-13 | 2017-02-09 | 4.203 | 604,065 | +406,352 | 0.01% | 2,539,040 |
| 2017-02-08 | 2017-02-06 | 3.948 | 197,713 | +126,568 | 0.00% | 780,582 |
| 2017-01-20 | 2017-01-18 | 3.708 | 71,145 | -20,650 | 0.00% | 263,797 |
| 2017-01-19 | 2017-01-17 | 3.483 | 91,795 | -6,662 | 0.00% | 319,694 |
| 2017-01-18 | 2017-01-16 | 3.483 | 98,457 | -7,328 | 0.00% | 342,896 |
| 2017-01-17 | 2017-01-13 | 3.543 | 105,785 | +6,662 | 0.00% | 374,769 |
| 2017-01-16 | 2017-01-12 | 3.558 | 99,123 | +7,328 | 0.00% | 352,655 |
| 2017-01-04 | 2016-12-30 | 3.588 | 91,795 | -9,327 | 0.00% | 329,340 |
| 2017-01-03 | 2016-12-29 | 3.483 | 101,122 | -13,323 | 0.00% | 352,177 |
| 2016-12-22 | 2016-12-20 | 3.468 | 114,445 | -37,304 | 0.00% | 396,859 |
| 2016-12-09 | 2016-12-07 | 4.128 | 151,749 | -9,992 | 0.00% | 626,450 |
| 2016-12-02 | 2016-11-30 | 4.639 | 161,741 | -9,993 | 0.00% | 750,251 |
| 2016-11-30 | 2016-11-28 | 4.684 | 171,734 | +9,993 | 0.00% | 804,338 |
| 2016-11-15 | 2016-11-11 | 4.714 | 161,741 | -126,569 | 0.00% | 762,391 |
| 2016-11-10 | 2016-11-08 | 4.503 | 288,310 | +36,638 | 0.01% | 1,298,401 |
| 2016-11-09 | 2016-11-07 | 4.488 | 251,672 | +9,993 | 0.01% | 1,129,624 |
| 2016-11-08 | 2016-11-04 | 4.443 | 241,679 | +666 | 0.01% | 1,073,887 |
| 2016-10-31 | 2016-10-27 | 4.519 | 241,013 | +1,332 | 0.01% | 1,089,017 |
| 2016-10-28 | 2016-10-26 | 4.473 | 239,681 | -21,317 | 0.01% | 1,072,205 |
| 2016-10-27 | 2016-10-25 | 4.549 | 260,998 | -23,981 | 0.01% | 1,187,156 |
| 2016-10-26 | 2016-10-24 | 4.624 | 284,979 | +7,994 | 0.01% | 1,317,624 |
| 2016-10-25 | 2016-10-20 | 4.458 | 276,985 | +93,927 | 0.01% | 1,234,925 |
| 2016-10-18 | 2016-10-14 | 4.458 | 183,058 | -25,314 | 0.00% | 816,156 |
| 2016-10-17 | 2016-10-13 | 4.413 | 208,372 | +120,573 | 0.00% | 919,633 |
| 2016-10-13 | 2016-10-11 | 4.549 | 87,799 | -3,996 | 0.00% | 399,356 |
| 2016-10-12 | 2016-10-07 | 4.624 | 91,795 | -9,327 | 0.00% | 424,422 |
| 2016-09-23 | 2016-09-21 | 4.804 | 101,122 | -26,646 | 0.00% | 485,762 |
| 2016-09-15 | 2016-09-13 | 4.413 | 127,768 | -9,992 | 0.00% | 563,894 |
| 2016-09-09 | 2016-09-07 | 4.443 | 137,760 | +65,949 | 0.00% | 612,129 |
| 2016-09-01 | 2016-08-30 | 4.370 | 71,811 | +761 | 0.00% | 313,790 |
| 2016-08-31 | 2016-08-29 | 4.203 | 71,050 | -1,318 | 0.00% | 298,607 |
| 2016-08-25 | 2016-08-23 | 4.248 | 72,368 | -3,295 | 0.00% | 307,440 |
| 2016-08-19 | 2016-08-17 | 4.324 | 75,663 | +2,636 | 0.00% | 327,178 |
| 2016-08-17 | 2016-08-15 | 4.840 | 73,027 | +5,932 | 0.00% | 353,452 |
| 2016-08-09 | 2016-08-05 | 4.021 | 67,095 | -83,045 | 0.00% | 269,769 |
| 2016-08-08 | 2016-08-04 | 3.960 | 150,140 | -21,091 | 0.00% | 594,557 |
| 2016-08-04 | 2016-08-01 | 4.006 | 171,231 | -177,295 | 0.00% | 685,871 |
| 2016-08-03 | 2016-07-29 | 3.945 | 348,526 | +177,295 | 0.01% | 1,374,880 |
| 2016-07-04 | 2016-06-29 | 4.066 | 171,231 | -26,364 | 0.00% | 696,263 |
| 2016-06-20 | 2016-06-16 | 3.505 | 197,595 | -23,727 | 0.00% | 692,539 |
| 2016-06-15 | 2016-06-13 | 3.626 | 221,322 | +7,909 | 0.00% | 802,562 |
| 2016-05-26 | 2016-05-24 | 3.459 | 213,413 | -18,454 | 0.00% | 738,264 |
| 2016-05-23 | 2016-05-19 | 3.718 | 231,867 | +53,719 | 0.01% | 861,967 |
| 2016-04-28 | 2016-04-26 | 4.211 | 178,148 | -2,594 | 0.00% | 750,202 |
| 2016-04-22 | 2016-04-20 | 4.211 | 180,742 | -8,427 | 0.00% | 761,126 |
| 2016-04-21 | 2016-04-19 | 4.335 | 189,169 | -5,186 | 0.00% | 819,957 |
| 2016-04-20 | 2016-04-18 | 4.304 | 194,355 | +7,131 | 0.00% | 836,440 |
| 2016-04-06 | 2016-04-01 | 4.026 | 187,224 | -2,594 | 0.00% | 753,767 |
| 2016-03-24 | 2016-03-22 | 4.134 | 189,818 | -14,910 | 0.00% | 784,706 |
| 2016-03-22 | 2016-03-18 | 3.795 | 204,728 | +14,910 | 0.00% | 776,868 |
| 2016-03-08 | 2016-03-04 | 3.594 | 189,818 | +132,250 | 0.00% | 682,226 |
| 2016-02-03 | 2016-02-01 | 3.070 | 57,568 | -24,634 | 0.00% | 176,713 |
| 2016-01-22 | 2016-01-20 | 2.993 | 82,202 | +20,096 | 0.00% | 245,991 |
| 2015-11-25 | 2015-11-23 | 4.396 | 62,106 | +1,297 | 0.00% | 273,032 |
| 2015-11-05 | 2015-11-03 | 4.489 | 60,809 | -519 | 0.00% | 272,958 |
| 2015-10-23 | 2015-10-20 | 4.581 | 61,328 | -8,427 | 0.00% | 280,964 |
| 2015-10-09 | 2015-10-07 | 4.134 | 69,755 | -628,187 | 0.00% | 288,367 |
| 2015-09-21 | 2015-09-17 | 3.316 | 697,942 | +628,187 | 0.02% | 2,314,689 |
| 2015-08-28 | 2015-08-26 | 3.011 | 69,755 | +1,146 | 0.00% | 210,042 |
| 2015-08-10 | 2015-08-06 | 3.968 | 68,609 | +60,575 | 0.00% | 272,228 |
| 2015-08-07 | 2015-08-05 | 3.983 | 8,034 | -116,049 | 0.00% | 32,003 |
| 2015-08-04 | 2015-07-31 | 4.234 | 124,083 | -5,101 | 0.00% | 525,420 |
| 2015-08-03 | 2015-07-30 | 4.266 | 129,184 | +5,101 | 0.00% | 551,072 |
| 2015-07-13 | 2015-07-09 | 5.818 | 124,083 | -84,805 | 0.00% | 721,966 |
| 2015-07-09 | 2015-07-07 | 5.160 | 208,888 | +206,210 | 0.00% | 1,077,804 |
| 2015-07-08 | 2015-07-06 | 5.960 | 2,678 | -70,139 | 0.00% | 15,960 |
| 2015-07-06 | 2015-07-02 | 7.371 | 72,817 | -91,819 | 0.00% | 536,736 |
| 2015-07-02 | 2015-06-29 | 7.575 | 164,636 | +61,212 | 0.01% | 1,247,103 |
| 2015-06-24 | 2015-06-22 | 70.386 | 103,424 | +79,152 | 0.01% | 7,279,551 |
| 2015-06-23 | 2015-06-19 | 71.044 | 24,272 | -3,826 | 0.00% | 1,724,385 |
| 2015-06-19 | 2015-06-17 | 72.456 | 28,098 | -638 | 0.01% | 2,035,859 |
| 2015-06-02 | 2015-05-29 | 70.009 | 28,736 | +213 | 0.01% | 2,011,782 |
| 2015-05-22 | 2015-05-20 | 65.272 | 28,523 | +273 | 0.01% | 1,861,759 |
| 2015-05-11 | 2015-05-07 | 57.481 | 28,250 | -11,367 | 0.01% | 1,623,848 |
| 2015-04-27 | 2015-04-23 | 53.491 | 39,617 | +21,472 | 0.01% | 2,119,149 |
| 2015-04-16 | 2015-04-14 | 47.220 | 18,145 | -8,420 | 0.00% | 856,811 |
| 2015-04-13 | 2015-04-09 | 45.795 | 26,565 | -421 | 0.01% | 1,216,546 |
| 2015-04-02 | 2015-03-31 | 32.779 | 26,986 | -1,053 | 0.01% | 884,564 |
| 2015-03-27 | 2015-03-25 | 31.591 | 28,039 | +210 | 0.01% | 885,780 |
| 2015-03-23 | 2015-03-19 | 31.068 | 27,829 | +21,893 | 0.01% | 864,603 |
| 2015-03-04 | 2015-03-02 | 29.121 | 5,936 | -421 | 0.00% | 172,861 |
| 2015-03-02 | 2015-02-26 | 28.076 | 6,357 | +421 | 0.00% | 178,477 |
| 2015-01-22 | 2015-01-20 | 26.555 | 5,936 | -24,840 | 0.00% | 157,633 |
| 2015-01-08 | 2015-01-06 | 28.408 | 30,776 | +24,840 | 0.01% | 874,289 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,936 | -84 | 0.00% | 160,453 |
| 2014-11-21 | 2014-11-19 | 25.130 | 6,020 | -9,684 | 0.00% | 151,284 |
| 2014-11-11 | 2014-11-07 | 26.745 | 15,704 | -13,682 | 0.00% | 420,011 |
| 2014-11-10 | 2014-11-06 | 25.605 | 29,386 | -169 | 0.01% | 752,438 |
| 2014-11-07 | 2014-11-05 | 25.463 | 29,555 | -40,206 | 0.01% | 752,553 |
| 2014-11-03 | 2014-10-30 | 24.893 | 69,761 | +19,156 | 0.01% | 1,736,543 |
| 2014-10-24 | 2014-10-22 | 26.080 | 50,605 | -842 | 0.01% | 1,319,798 |
| 2014-10-21 | 2014-10-17 | 25.368 | 51,447 | +40,206 | 0.01% | 1,305,097 |
| 2014-10-15 | 2014-10-13 | 25.843 | 11,241 | -13,893 | 0.00% | 290,499 |
| 2014-10-14 | 2014-10-10 | 25.558 | 25,134 | -32,207 | 0.01% | 642,370 |
| 2014-10-07 | 2014-10-03 | 25.130 | 57,341 | -12,378 | 0.01% | 1,440,995 |
| 2014-10-06 | 2014-09-30 | 25.415 | 69,719 | -1,473 | 0.01% | 1,771,930 |
| 2014-09-30 | 2014-09-26 | 26.745 | 71,192 | +24,881 | 0.01% | 1,904,062 |
| 2014-09-22 | 2014-09-18 | 26.888 | 46,311 | -65,256 | 0.01% | 1,245,209 |
| 2014-09-18 | 2014-09-16 | 26.745 | 111,567 | +51,784 | 0.03% | 2,983,910 |
| 2014-09-17 | 2014-09-15 | 27.078 | 59,783 | -24,839 | 0.02% | 1,618,803 |
| 2014-09-16 | 2014-09-12 | 27.221 | 84,622 | -27,787 | 0.02% | 2,303,453 |
| 2014-09-15 | 2014-09-11 | 27.458 | 112,409 | -842 | 0.03% | 3,086,530 |
| 2014-09-12 | 2014-09-10 | 27.506 | 113,251 | -631 | 0.03% | 3,115,029 |
| 2014-09-11 | 2014-09-08 | 27.933 | 113,882 | -632 | 0.03% | 3,181,075 |
| 2014-09-10 | 2014-09-05 | 27.838 | 114,514 | -842 | 0.03% | 3,187,849 |
| 2014-09-08 | 2014-09-04 | 27.933 | 115,356 | -1,052 | 0.03% | 3,222,249 |
| 2014-09-05 | 2014-09-03 | 27.601 | 116,408 | +25,260 | 0.03% | 3,212,924 |
| 2014-09-04 | 2014-09-02 | 26.603 | 91,148 | -30,312 | 0.02% | 2,424,804 |
| 2014-09-03 | 2014-09-01 | 26.460 | 121,460 | -1,053 | 0.03% | 3,213,883 |
| 2014-09-02 | 2014-08-29 | 26.413 | 122,513 | -1,052 | 0.03% | 3,235,925 |
| 2014-09-01 | 2014-08-28 | 26.398 | 123,565 | -1,263 | 0.03% | 3,261,899 |
| 2014-08-29 | 2014-08-27 | 26.685 | 124,828 | -426 | 0.03% | 3,331,058 |
| 2014-08-28 | 2014-08-26 | 27.020 | 125,254 | -1,254 | 0.03% | 3,384,356 |
| 2014-08-27 | 2014-08-25 | 27.163 | 126,508 | -1,464 | 0.03% | 3,436,389 |
| 2014-08-26 | 2014-08-22 | 27.498 | 127,972 | -1,464 | 0.03% | 3,518,996 |
| 2014-08-25 | 2014-08-21 | 27.498 | 129,436 | +62,941 | 0.03% | 3,559,253 |
| 2014-08-22 | 2014-08-20 | 27.546 | 66,495 | -1,882 | 0.02% | 1,831,671 |
| 2014-08-21 | 2014-08-19 | 26.876 | 68,377 | -3,346 | 0.02% | 1,837,733 |
| 2014-08-19 | 2014-08-15 | 28.412 | 71,723 | +13,383 | 0.02% | 2,037,801 |
| 2014-08-18 | 2014-08-14 | 28.461 | 58,340 | -854 | 0.01% | 1,660,391 |
| 2014-08-15 | 2014-08-13 | 29.042 | 59,194 | -1,444 | 0.02% | 1,719,136 |
| 2014-08-04 | 2014-07-31 | 28.121 | 60,638 | -1,237 | 0.02% | 1,705,213 |
| 2014-08-01 | 2014-07-30 | 27.055 | 61,875 | -17,325 | 0.02% | 1,673,999 |
| 2014-07-31 | 2014-07-29 | 28.170 | 79,200 | -1,238 | 0.02% | 2,231,038 |
| 2014-07-30 | 2014-07-28 | 27.394 | 80,438 | -1,237 | 0.02% | 2,203,512 |
| 2014-07-29 | 2014-07-25 | 25.406 | 81,675 | -1,444 | 0.02% | 2,075,039 |
| 2014-07-25 | 2014-07-23 | 24.727 | 83,119 | -9,900 | 0.02% | 2,055,305 |
| 2014-07-22 | 2014-07-18 | 23.321 | 93,019 | +16,088 | 0.02% | 2,169,314 |
| 2014-07-21 | 2014-07-17 | 23.661 | 76,931 | -1,032 | 0.02% | 1,820,233 |
| 2014-07-18 | 2014-07-16 | 23.661 | 77,963 | -1,237 | 0.02% | 1,844,651 |
| 2014-07-17 | 2014-07-15 | 24.194 | 79,200 | -825 | 0.02% | 1,916,159 |
| 2014-07-16 | 2014-07-14 | 24.194 | 80,025 | -1,031 | 0.02% | 1,936,119 |
| 2014-07-15 | 2014-07-11 | 24.145 | 81,056 | -1,238 | 0.02% | 1,957,133 |
| 2014-07-14 | 2014-07-10 | 24.097 | 82,294 | -825 | 0.02% | 1,983,035 |
| 2014-07-11 | 2014-07-09 | 23.758 | 83,119 | +27,638 | 0.02% | 1,974,705 |
| 2014-07-10 | 2014-07-08 | 23.515 | 55,481 | +1,856 | 0.01% | 1,304,643 |
| 2014-07-07 | 2014-07-03 | 22.836 | 53,625 | +1,031 | 0.01% | 1,224,599 |
| 2014-06-19 | 2014-06-17 | 21.236 | 52,594 | +40,219 | 0.01% | 1,116,905 |
| 2014-06-18 | 2014-06-16 | 21.430 | 12,375 | -24,750 | 0.00% | 265,200 |
| 2014-06-17 | 2014-06-13 | 21.139 | 37,125 | -44,344 | 0.01% | 784,799 |
| 2014-06-16 | 2014-06-12 | 20.994 | 81,469 | +825 | 0.02% | 1,710,354 |
| 2014-06-13 | 2014-06-11 | 20.848 | 80,644 | +619 | 0.02% | 1,681,304 |
| 2014-06-12 | 2014-06-10 | 20.994 | 80,025 | +619 | 0.02% | 1,680,039 |
| 2014-06-11 | 2014-06-09 | 21.139 | 79,406 | +825 | 0.02% | 1,678,594 |
| 2014-06-10 | 2014-06-06 | 20.703 | 78,581 | +1,031 | 0.02% | 1,626,864 |
| 2014-06-09 | 2014-06-05 | 20.024 | 77,550 | -206 | 0.02% | 1,552,879 |
| 2014-06-06 | 2014-06-04 | 19.830 | 77,756 | +825 | 0.02% | 1,541,924 |
| 2014-06-05 | 2014-06-03 | 20.024 | 76,931 | +1,031 | 0.02% | 1,540,484 |
| 2014-06-04 | 2014-05-30 | 20.170 | 75,900 | +10,931 | 0.02% | 1,530,879 |
| 2014-06-03 | 2014-05-29 | 19.782 | 64,969 | +1,238 | 0.02% | 1,285,204 |
| 2014-05-30 | 2014-05-28 | 19.782 | 63,731 | +1,237 | 0.02% | 1,260,714 |
| 2014-05-29 | 2014-05-27 | 19.685 | 62,494 | +1,238 | 0.02% | 1,230,184 |
| 2014-05-28 | 2014-05-26 | 19.636 | 61,256 | +1,443 | 0.02% | 1,202,844 |
| 2014-05-27 | 2014-05-23 | 19.394 | 59,813 | +10,107 | 0.02% | 1,160,009 |
| 2014-05-26 | 2014-05-22 | 19.055 | 49,706 | +1,856 | 0.01% | 947,125 |
| 2014-05-23 | 2014-05-21 | 18.909 | 47,850 | +1,856 | 0.01% | 904,799 |
| 2014-05-22 | 2014-05-20 | 18.958 | 45,994 | +1,650 | 0.01% | 871,934 |
| 2014-05-21 | 2014-05-19 | 19.200 | 44,344 | +1,650 | 0.01% | 851,404 |
| 2014-05-20 | 2014-05-16 | 20.045 | 42,694 | +1,650 | 0.01% | 855,818 |
| 2014-05-19 | 2014-05-15 | 20.246 | 41,044 | +2,931 | 0.01% | 830,971 |
| 2014-05-16 | 2014-05-14 | 20.346 | 38,113 | +1,396 | 0.01% | 775,450 |
| 2014-05-08 | 2014-05-05 | 20.045 | 36,717 | -8,381 | 0.01% | 736,007 |
| 2014-05-07 | 2014-05-02 | 20.246 | 45,098 | +2,794 | 0.01% | 913,048 |
| 2014-05-02 | 2014-04-29 | 19.895 | 42,304 | +1,197 | 0.01% | 841,641 |
| 2014-04-30 | 2014-04-28 | 20.045 | 41,107 | +1,198 | 0.01% | 824,006 |
| 2014-04-29 | 2014-04-25 | 21.198 | 39,909 | +1,197 | 0.01% | 845,991 |
| 2014-04-28 | 2014-04-24 | 21.449 | 38,712 | +1,197 | 0.01% | 830,317 |
| 2014-04-25 | 2014-04-23 | 21.549 | 37,515 | +1,397 | 0.01% | 808,403 |
| 2014-04-15 | 2014-04-11 | 23.353 | 36,118 | +998 | 0.01% | 843,460 |
| 2014-04-14 | 2014-04-10 | 24.856 | 35,120 | -11,374 | 0.01% | 872,953 |
| 2014-04-11 | 2014-04-09 | 21.849 | 46,494 | -13,171 | 0.01% | 1,015,870 |
| 2014-04-10 | 2014-04-08 | 22.250 | 59,665 | +998 | 0.02% | 1,327,570 |
| 2014-04-09 | 2014-04-07 | 22.050 | 58,667 | +1,197 | 0.02% | 1,293,604 |
| 2014-04-08 | 2014-04-04 | 21.549 | 57,470 | +799 | 0.02% | 1,238,410 |
| 2014-04-07 | 2014-04-03 | 22.651 | 56,671 | +598 | 0.02% | 1,283,672 |
| 2014-04-04 | 2014-04-02 | 23.203 | 56,073 | +1,397 | 0.02% | 1,301,037 |
| 2014-03-21 | 2014-03-19 | 20.597 | 54,676 | +11,374 | 0.02% | 1,126,142 |
| 2014-02-05 | 2014-01-30 | 20.346 | 43,302 | -4,789 | 0.01% | 881,026 |
| 2014-02-04 | 2014-01-28 | 20.396 | 48,091 | +1,996 | 0.01% | 980,873 |
| 2014-01-29 | 2014-01-27 | 20.547 | 46,095 | +43,301 | 0.01% | 947,093 |
| 2014-01-14 | 2014-01-10 | 19.143 | 2,794 | -94,784 | 0.00% | 53,487 |
| 2013-12-20 | 2013-12-18 | 19.494 | 97,578 | +26,938 | 0.03% | 1,902,200 |
| 2013-12-19 | 2013-12-17 | 19.344 | 70,640 | +67,846 | 0.02% | 1,366,447 |
| 2013-11-05 | 2013-11-01 | 16.337 | 2,794 | -1,995 | 0.00% | 45,646 |
| 2013-11-04 | 2013-10-31 | 16.638 | 4,789 | -1,796 | 0.00% | 79,678 |
| 2013-11-01 | 2013-10-30 | 16.337 | 6,585 | -1,796 | 0.00% | 107,579 |
| 2013-10-31 | 2013-10-29 | 16.036 | 8,381 | -1,796 | 0.00% | 134,400 |
| 2013-10-30 | 2013-10-28 | 15.936 | 10,177 | -1,796 | 0.00% | 162,182 |
| 2013-10-29 | 2013-10-25 | 16.036 | 11,973 | -1,995 | 0.00% | 192,003 |
| 2013-10-28 | 2013-10-24 | 16.337 | 13,968 | -1,996 | 0.00% | 228,195 |
| 2013-10-18 | 2013-10-16 | 16.036 | 15,964 | -1,995 | 0.00% | 256,004 |
| 2013-09-09 | 2013-09-05 | 15.285 | 17,959 | -1,597 | 0.01% | 274,496 |
| 2013-09-05 | 2013-09-03 | 15.286 | 19,556 | -1,396 | 0.01% | 298,936 |
| 2013-09-04 | 2013-09-02 | 15.236 | 20,952 | +208 | 0.01% | 319,214 |
| 2013-08-28 | 2013-08-26 | 15.134 | 20,744 | -1,186 | 0.01% | 313,945 |
| 2013-08-27 | 2013-08-23 | 14.679 | 21,930 | -1,383 | 0.01% | 321,905 |
| 2013-08-26 | 2013-08-22 | 14.881 | 23,313 | -987 | 0.01% | 346,925 |
| 2013-08-23 | 2013-08-21 | 14.932 | 24,300 | -1,186 | 0.01% | 362,843 |
| 2013-08-22 | 2013-08-20 | 14.831 | 25,486 | -988 | 0.01% | 377,972 |
| 2013-08-07 | 2013-08-05 | 14.932 | 26,474 | -1,185 | 0.01% | 395,305 |
| 2013-08-06 | 2013-08-02 | 14.932 | 27,659 | -1,185 | 0.01% | 412,999 |
| 2013-08-05 | 2013-08-01 | 14.729 | 28,844 | -1,186 | 0.01% | 424,853 |
| 2013-08-02 | 2013-07-31 | 14.577 | 30,030 | +988 | 0.01% | 437,762 |
| 2013-08-01 | 2013-07-30 | 14.780 | 29,042 | +593 | 0.01% | 429,240 |
| 2013-07-31 | 2013-07-29 | 14.729 | 28,449 | +592 | 0.01% | 419,035 |
| 2013-07-30 | 2013-07-26 | 15.236 | 27,857 | +593 | 0.01% | 424,416 |
| 2013-07-29 | 2013-07-25 | 15.438 | 27,264 | +1,778 | 0.01% | 420,901 |
| 2013-07-26 | 2013-07-24 | 15.489 | 25,486 | +790 | 0.01% | 394,742 |
| 2013-07-25 | 2013-07-23 | 15.792 | 24,696 | +396 | 0.01% | 390,006 |
| 2013-07-24 | 2013-07-22 | 15.033 | 24,300 | -1,581 | 0.01% | 365,303 |
| 2013-07-23 | 2013-07-19 | 15.185 | 25,881 | -1,383 | 0.01% | 393,000 |
| 2013-07-22 | 2013-07-18 | 15.792 | 27,264 | -1,185 | 0.01% | 430,561 |
| 2013-07-19 | 2013-07-17 | 16.197 | 28,449 | -1,186 | 0.01% | 460,795 |
| 2013-07-18 | 2013-07-16 | 16.197 | 29,635 | -790 | 0.01% | 480,005 |
| 2013-07-17 | 2013-07-15 | 16.096 | 30,425 | +988 | 0.01% | 489,720 |
| 2013-07-16 | 2013-07-12 | 15.742 | 29,437 | -1,186 | 0.01% | 463,388 |
| 2013-07-15 | 2013-07-11 | 16.096 | 30,623 | -1,185 | 0.01% | 492,907 |
| 2013-07-12 | 2013-07-10 | 15.185 | 31,808 | -988 | 0.01% | 483,001 |
| 2013-07-11 | 2013-07-09 | 14.729 | 32,796 | -988 | 0.01% | 483,064 |
| 2013-06-19 | 2013-06-17 | 16.349 | 33,784 | +2,766 | 0.01% | 552,337 |
| 2013-06-07 | 2013-06-05 | 17.665 | 31,018 | +1,581 | 0.01% | 547,936 |
| 2013-06-05 | 2013-06-03 | 17.361 | 29,437 | +1,383 | 0.01% | 511,067 |
| 2013-05-28 | 2013-05-24 | 16.906 | 28,054 | +1,185 | 0.01% | 474,277 |
| 2013-05-27 | 2013-05-23 | 17.108 | 26,869 | +1,383 | 0.01% | 459,683 |
| 2013-05-24 | 2013-05-22 | 17.564 | 25,486 | +988 | 0.01% | 447,633 |
| 2013-05-23 | 2013-05-21 | 18.222 | 24,498 | +1,185 | 0.01% | 446,399 |
| 2013-05-22 | 2013-05-20 | 18.475 | 23,313 | +988 | 0.01% | 430,707 |
| 2013-05-16 | 2013-05-14 | 17.513 | 22,325 | -111,229 | 0.01% | 390,983 |
| 2013-05-14 | 2013-05-10 | 19.359 | 133,554 | +2,604 | 0.04% | 2,585,416 |
| 2013-05-07 | 2013-05-03 | 17.603 | 130,950 | +1,163 | 0.04% | 2,305,166 |
| 2013-05-06 | 2013-05-02 | 16.416 | 129,787 | +1,162 | 0.04% | 2,130,594 |
| 2013-05-03 | 2013-04-30 | 16.881 | 128,625 | +1,162 | 0.04% | 2,171,278 |
| 2013-05-02 | 2013-04-29 | 16.055 | 127,463 | +969 | 0.04% | 2,046,383 |
| 2013-04-30 | 2013-04-26 | 15.745 | 126,494 | +1,162 | 0.04% | 1,991,646 |
| 2013-04-29 | 2013-04-25 | 15.900 | 125,332 | +1,162 | 0.04% | 1,992,760 |
| 2013-04-26 | 2013-04-24 | 16.158 | 124,170 | +1,163 | 0.04% | 2,006,334 |
| 2013-04-24 | 2013-04-22 | 16.364 | 123,007 | +1,162 | 0.04% | 2,012,943 |
| 2013-04-23 | 2013-04-19 | 16.519 | 121,845 | +1,550 | 0.04% | 2,012,797 |
| 2013-04-22 | 2013-04-18 | 14.867 | 120,295 | +1,549 | 0.04% | 1,788,473 |
| 2013-04-19 | 2013-04-17 | 15.384 | 118,746 | +1,356 | 0.04% | 1,826,743 |
| 2013-04-18 | 2013-04-16 | 15.642 | 117,390 | +1,162 | 0.04% | 1,836,183 |
| 2013-04-17 | 2013-04-15 | 15.332 | 116,228 | +28,476 | 0.03% | 1,782,007 |
| 2013-04-16 | 2013-04-12 | 16.003 | 87,752 | +775 | 0.03% | 1,404,304 |
| 2013-04-15 | 2013-04-11 | 16.313 | 86,977 | +969 | 0.03% | 1,418,841 |
| 2013-04-12 | 2013-04-10 | 15.951 | 86,008 | +1,162 | 0.03% | 1,371,954 |
| 2013-04-11 | 2013-04-09 | 15.590 | 84,846 | +1,162 | 0.03% | 1,322,759 |
| 2013-04-10 | 2013-04-08 | 15.384 | 83,684 | +969 | 0.03% | 1,287,363 |
| 2013-04-09 | 2013-04-05 | 14.816 | 82,715 | +968 | 0.02% | 1,225,486 |
| 2013-03-19 | 2013-03-15 | 19.049 | 81,747 | +81,747 | 0.02% | 1,557,186 |
| 2012-09-11 | 2012-09-07 | 10.428 | 0 | -387 | ||
| 2012-09-05 | 2012-09-03 | 10.951 | 387 | +5 | 0.00% | 4,238 |
| 2012-08-17 | 2012-08-15 | 11.685 | 382 | +382 | 0.00% | 4,464 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy