History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | -22,421,457 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 22,421,457 | -381,481 | 0.24% | 26,726,028 |
| 2024-11-14 | 2024-11-12 | 1.202 | 22,802,938 | -5,139,295 | 0.25% | 27,415,064 |
| 2024-11-13 | 2024-11-11 | 1.264 | 27,942,233 | +1,426,662 | 0.30% | 35,316,595 |
| 2024-11-12 | 2024-11-08 | 1.326 | 26,515,571 | -1,961,385 | 0.29% | 35,148,216 |
| 2024-11-11 | 2024-11-07 | 1.367 | 28,476,956 | -902,126 | 0.31% | 38,918,653 |
| 2024-11-08 | 2024-11-06 | 1.274 | 29,379,082 | -2,771,579 | 0.32% | 37,434,540 |
| 2024-11-07 | 2024-11-05 | 1.305 | 32,150,661 | -1,070,484 | 0.35% | 41,957,174 |
| 2024-11-06 | 2024-11-04 | 1.233 | 33,221,145 | +1,593,074 | 0.36% | 40,964,574 |
| 2024-11-05 | 2024-11-01 | 1.161 | 31,628,071 | -550,812 | 0.34% | 36,725,164 |
| 2024-11-04 | 2024-10-31 | 1.182 | 32,178,883 | +1,232,029 | 0.35% | 38,026,066 |
| 2024-11-01 | 2024-10-30 | 1.171 | 30,946,854 | -2,473,790 | 0.33% | 36,252,166 |
| 2024-10-31 | 2024-10-29 | 1.192 | 33,420,644 | +1,862,641 | 0.36% | 39,836,888 |
| 2024-10-30 | 2024-10-28 | 1.213 | 31,558,003 | +5,279,432 | 0.34% | 38,265,212 |
| 2024-10-29 | 2024-10-25 | 1.192 | 26,278,571 | +3,395,380 | 0.28% | 31,323,648 |
| 2024-10-28 | 2024-10-24 | 1.171 | 22,883,191 | -1,294,313 | 0.25% | 26,806,125 |
| 2024-10-25 | 2024-10-23 | 1.202 | 24,177,504 | +634,505 | 0.26% | 29,067,650 |
| 2024-10-24 | 2024-10-22 | 1.202 | 23,542,999 | +2,337,548 | 0.25% | 28,304,810 |
| 2024-10-23 | 2024-10-21 | 1.182 | 21,205,451 | +7,112,878 | 0.23% | 25,058,666 |
| 2024-10-22 | 2024-10-18 | 1.233 | 14,092,573 | +1,842,205 | 0.15% | 17,377,374 |
| 2024-10-21 | 2024-10-17 | 1.120 | 12,250,368 | +1,719,489 | 0.13% | 13,721,078 |
| 2024-10-18 | 2024-10-16 | 1.120 | 10,530,879 | +4,344,218 | 0.11% | 11,795,157 |
| 2024-10-17 | 2024-10-15 | 1.110 | 6,186,661 | +1,907,296 | 0.07% | 6,865,824 |
| 2024-10-16 | 2024-10-14 | 1.182 | 4,279,365 | +2,256,774 | 0.05% | 5,056,963 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,022,591 | -2,877,550 | 0.02% | 2,452,464 |
| 2024-10-14 | 2024-10-09 | 1.336 | 4,900,141 | +1,283,607 | 0.05% | 6,545,827 |
| 2024-10-10 | 2024-10-08 | 1.439 | 3,616,534 | -1,057,837 | 0.04% | 5,202,753 |
| 2024-10-09 | 2024-10-07 | 2.096 | 4,674,371 | +1,534,685 | 0.05% | 9,798,643 |
| 2024-10-08 | 2024-10-04 | 1.860 | 3,139,686 | -713,332 | 0.03% | 5,839,523 |
| 2024-10-07 | 2024-10-03 | 1.839 | 3,853,018 | -3,089,805 | 0.04% | 7,087,069 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,942,823 | +6,029,839 | 0.07% | 13,198,374 |
| 2024-10-03 | 2024-09-30 | 1.356 | 912,984 | -3,719,445 | 0.01% | 1,238,368 |
| 2024-10-02 | 2024-09-27 | 1.079 | 4,632,429 | -12,626,821 | 0.05% | 4,998,166 |
| 2024-09-30 | 2024-09-26 | 0.740 | 17,259,250 | +4,587,509 | 0.19% | 12,769,298 |
| 2024-09-27 | 2024-09-25 | 0.688 | 12,671,741 | +2,113,719 | 0.14% | 8,724,161 |
| 2024-09-26 | 2024-09-24 | 0.688 | 10,558,022 | -549,927 | 0.11% | 7,268,921 |
| 2024-09-25 | 2024-09-23 | 0.658 | 11,107,949 | +373,696 | 0.12% | 7,305,105 |
| 2024-09-24 | 2024-09-20 | 0.668 | 10,734,253 | -1,382,237 | 0.12% | 7,169,647 |
| 2024-09-23 | 2024-09-19 | 0.668 | 12,116,490 | -1,228,782 | 0.13% | 8,092,874 |
| 2024-09-20 | 2024-09-17 | 0.658 | 13,345,272 | +113,861 | 0.14% | 8,776,473 |
| 2024-09-19 | 2024-09-16 | 0.658 | 13,231,411 | +175,170 | 0.14% | 8,701,592 |
| 2024-09-17 | 2024-09-13 | 0.658 | 13,056,241 | -417,489 | 0.14% | 8,586,392 |
| 2024-09-16 | 2024-09-12 | 0.637 | 13,473,730 | -9,731 | 0.14% | 8,584,048 |
| 2024-09-13 | 2024-09-11 | 0.627 | 13,483,461 | -313,360 | 0.15% | 8,451,695 |
| 2024-09-12 | 2024-09-10 | 0.680 | 13,796,821 | +2,368,689 | 0.15% | 9,388,531 |
| 2024-09-11 | 2024-09-09 | 0.639 | 11,428,132 | +210,980 | 0.12% | 7,298,109 |
| 2024-09-10 | 2024-09-05 | 0.639 | 11,217,152 | -54,446 | 0.12% | 7,163,375 |
| 2024-09-09 | 2024-09-04 | 0.649 | 11,271,598 | -405,005 | 0.12% | 7,316,148 |
| 2024-09-05 | 2024-09-03 | 0.649 | 11,676,603 | +889,924 | 0.13% | 7,579,027 |
| 2024-09-03 | 2024-08-30 | 0.660 | 10,786,679 | -553,061 | 0.12% | 7,114,323 |
| 2024-09-02 | 2024-08-29 | 0.649 | 11,339,740 | -70,685 | 0.12% | 7,360,377 |
| 2024-08-30 | 2024-08-28 | 0.649 | 11,410,425 | -33,432 | 0.13% | 7,406,257 |
| 2024-08-29 | 2024-08-27 | 0.649 | 11,443,857 | -9,552 | 0.13% | 7,427,957 |
| 2024-08-28 | 2024-08-26 | 0.639 | 11,453,409 | -3,821 | 0.13% | 7,314,251 |
| 2024-08-27 | 2024-08-23 | 0.628 | 11,457,230 | -1,061,228 | 0.13% | 7,196,746 |
| 2024-08-26 | 2024-08-22 | 0.628 | 12,518,458 | -272,232 | 0.14% | 7,863,346 |
| 2024-08-23 | 2024-08-21 | 0.639 | 12,790,690 | -1,788,598 | 0.14% | 8,168,251 |
| 2024-08-20 | 2024-08-16 | 0.639 | 14,579,288 | -52,536 | 0.16% | 9,310,466 |
| 2024-08-19 | 2024-08-15 | 0.639 | 14,631,824 | +827,204 | 0.16% | 9,344,016 |
| 2024-08-16 | 2024-08-14 | 0.639 | 13,804,620 | -988,633 | 0.15% | 8,815,756 |
| 2024-08-15 | 2024-08-13 | 0.649 | 14,793,253 | -521,539 | 0.16% | 9,601,977 |
| 2024-08-14 | 2024-08-12 | 0.649 | 15,314,792 | +607,507 | 0.17% | 9,940,496 |
| 2024-08-13 | 2024-08-09 | 0.649 | 14,707,285 | +729,774 | 0.16% | 9,546,177 |
| 2024-08-12 | 2024-08-08 | 0.649 | 13,977,511 | -64,020,346 | 0.15% | 9,072,496 |
| 2024-08-09 | 2024-08-07 | 0.649 | 77,997,857 | -773,713 | 0.85% | 50,626,702 |
| 2024-08-08 | 2024-08-06 | 0.649 | 78,771,570 | +665,775 | 0.86% | 51,128,902 |
| 2024-08-07 | 2024-08-05 | 0.649 | 78,105,795 | -2,379,405 | 0.86% | 50,696,762 |
| 2024-08-06 | 2024-08-02 | 0.660 | 80,485,200 | -128,952 | 0.88% | 53,083,782 |
| 2024-08-05 | 2024-08-01 | 0.670 | 80,614,152 | +1,148,289 | 0.88% | 54,012,781 |
| 2024-08-02 | 2024-07-31 | 0.701 | 79,465,863 | +3,726,620 | 0.87% | 55,739,194 |
| 2024-08-01 | 2024-07-30 | 0.639 | 75,739,243 | -63,043 | 0.83% | 48,367,771 |
| 2024-07-31 | 2024-07-29 | 0.639 | 75,802,286 | -15,283 | 0.83% | 48,408,031 |
| 2024-07-30 | 2024-07-26 | 0.639 | 75,817,569 | +8,597 | 0.83% | 48,417,790 |
| 2024-07-26 | 2024-07-24 | 0.639 | 75,808,972 | +1,390,772 | 0.83% | 48,412,300 |
| 2024-07-25 | 2024-07-23 | 0.628 | 74,418,200 | -2,577,472 | 0.82% | 46,745,056 |
| 2024-07-24 | 2024-07-22 | 0.639 | 76,995,672 | -81,192 | 0.84% | 49,170,138 |
| 2024-07-23 | 2024-07-19 | 0.649 | 77,076,864 | +75,461 | 0.84% | 50,028,906 |
| 2024-07-22 | 2024-07-18 | 0.660 | 77,001,403 | -66,826 | 0.84% | 50,786,053 |
| 2024-07-19 | 2024-07-17 | 0.670 | 77,068,229 | +15,283 | 0.84% | 51,636,956 |
| 2024-07-18 | 2024-07-16 | 0.660 | 77,052,946 | +458,497 | 0.84% | 50,820,048 |
| 2024-07-17 | 2024-07-15 | 0.660 | 76,594,449 | +789,951 | 0.84% | 50,517,648 |
| 2024-07-16 | 2024-07-12 | 0.660 | 75,804,498 | +51,581 | 0.83% | 49,996,638 |
| 2024-07-15 | 2024-07-11 | 0.639 | 75,752,917 | +22,925 | 0.83% | 48,376,503 |
| 2024-07-12 | 2024-07-10 | 0.639 | 75,729,992 | +42,028 | 0.83% | 48,361,863 |
| 2024-07-11 | 2024-07-09 | 0.639 | 75,687,964 | -33,432 | 0.83% | 48,335,024 |
| 2024-07-10 | 2024-07-08 | 0.639 | 75,721,396 | -24,835 | 0.83% | 48,356,373 |
| 2024-07-09 | 2024-07-05 | 0.639 | 75,746,231 | +1,596,100 | 0.83% | 48,372,233 |
| 2024-07-08 | 2024-07-04 | 0.639 | 74,150,131 | -68,775 | 0.81% | 47,352,949 |
| 2024-07-05 | 2024-07-03 | 0.639 | 74,218,906 | -46,804 | 0.81% | 47,396,870 |
| 2024-07-04 | 2024-07-02 | 0.628 | 74,265,710 | -162,385 | 0.81% | 46,649,271 |
| 2024-07-03 | 2024-06-28 | 0.628 | 74,428,095 | -198,681 | 0.82% | 46,751,272 |
| 2024-07-02 | 2024-06-27 | 0.628 | 74,626,776 | -426,020 | 0.82% | 46,876,071 |
| 2024-06-28 | 2024-06-26 | 0.639 | 75,052,796 | +983,857 | 0.82% | 47,929,399 |
| 2024-06-27 | 2024-06-25 | 0.628 | 74,068,939 | -136,594 | 0.81% | 46,525,672 |
| 2024-06-26 | 2024-06-24 | 0.618 | 74,205,533 | -738,370 | 0.81% | 45,834,614 |
| 2024-06-25 | 2024-06-21 | 0.639 | 74,943,903 | -866,367 | 0.82% | 47,859,859 |
| 2024-06-24 | 2024-06-20 | 0.649 | 75,810,270 | -12,418 | 0.83% | 49,206,787 |
| 2024-06-21 | 2024-06-19 | 0.649 | 75,822,688 | +995,319 | 0.83% | 49,214,847 |
| 2024-06-20 | 2024-06-18 | 0.639 | 74,827,369 | +766,071 | 0.82% | 47,785,440 |
| 2024-06-19 | 2024-06-17 | 0.649 | 74,061,298 | +2,844,207 | 0.81% | 48,071,568 |
| 2024-06-18 | 2024-06-14 | 0.649 | 71,217,091 | -131,818 | 0.78% | 46,225,455 |
| 2024-06-17 | 2024-06-13 | 0.607 | 71,348,909 | +31,522 | 0.78% | 43,323,208 |
| 2024-06-14 | 2024-06-12 | 0.607 | 71,317,387 | -403,095 | 0.78% | 43,304,068 |
| 2024-06-13 | 2024-06-11 | 0.618 | 71,720,482 | -618,970 | 0.79% | 44,299,670 |
| 2024-06-12 | 2024-06-07 | 0.628 | 72,339,452 | -205,369 | 0.79% | 45,439,311 |
| 2024-06-11 | 2024-06-06 | 0.639 | 72,544,821 | +1,095,001 | 0.79% | 46,327,784 |
| 2024-06-07 | 2024-06-05 | 0.639 | 71,449,820 | -1,632,284 | 0.78% | 45,628,506 |
| 2024-06-06 | 2024-06-04 | 0.628 | 73,082,104 | +1,761,391 | 0.80% | 45,905,801 |
| 2024-06-05 | 2024-06-03 | 0.618 | 71,320,713 | -97,049 | 0.78% | 44,052,744 |
| 2024-06-04 | 2024-05-31 | 0.607 | 71,417,762 | -1,049,766 | 0.78% | 43,365,016 |
| 2024-06-03 | 2024-05-30 | 0.618 | 72,467,528 | -1,518,769 | 0.79% | 44,761,098 |
| 2024-05-31 | 2024-05-29 | 0.639 | 73,986,297 | -3,520,083 | 0.81% | 47,248,323 |
| 2024-05-30 | 2024-05-28 | 0.628 | 77,506,380 | +1,338,419 | 0.85% | 48,684,866 |
| 2024-05-29 | 2024-05-27 | 0.660 | 76,167,961 | -172,891 | 0.83% | 50,249,431 |
| 2024-05-28 | 2024-05-24 | 0.628 | 76,340,852 | +1,102,552 | 0.84% | 47,926,548 |
| 2024-05-27 | 2024-05-23 | 0.638 | 75,238,300 | +304,658 | 0.84% | 48,034,951 |
| 2024-05-24 | 2024-05-22 | 0.670 | 74,933,642 | +65,786 | 0.83% | 50,232,469 |
| 2024-05-23 | 2024-05-21 | 0.660 | 74,867,856 | +307,312 | 0.83% | 49,391,728 |
| 2024-05-22 | 2024-05-20 | 0.681 | 74,560,544 | -781,897 | 0.83% | 50,775,730 |
| 2024-05-21 | 2024-05-17 | 0.692 | 75,342,441 | -1,356,124 | 0.84% | 52,109,892 |
| 2024-05-20 | 2024-05-16 | 0.670 | 76,698,565 | +1,456,517 | 0.85% | 51,415,601 |
| 2024-05-17 | 2024-05-14 | 0.670 | 75,242,048 | -2,054,659 | 0.84% | 50,439,211 |
| 2024-05-16 | 2024-05-13 | 0.681 | 77,296,707 | +1,262,683 | 0.86% | 52,639,057 |
| 2024-05-14 | 2024-05-10 | 0.649 | 76,034,024 | +1,533,745 | 0.85% | 49,352,021 |
| 2024-05-13 | 2024-05-09 | 0.617 | 74,500,279 | +1,025,897 | 0.83% | 45,978,312 |
| 2024-05-10 | 2024-05-08 | 0.607 | 73,474,382 | -1,837,298 | 0.82% | 44,563,360 |
| 2024-05-09 | 2024-05-07 | 0.628 | 75,311,680 | +91,160 | 0.84% | 47,280,437 |
| 2024-05-08 | 2024-05-06 | 0.617 | 75,220,520 | -2,280,519 | 0.84% | 46,422,813 |
| 2024-05-07 | 2024-05-03 | 0.607 | 77,501,039 | +59,207 | 0.86% | 47,005,590 |
| 2024-05-06 | 2024-05-02 | 0.617 | 77,441,832 | +570,455 | 0.86% | 47,793,710 |
| 2024-05-03 | 2024-04-30 | 0.607 | 76,871,377 | +405,052 | 0.86% | 46,623,690 |
| 2024-05-02 | 2024-04-29 | 0.617 | 76,466,325 | +303,605 | 0.85% | 47,191,670 |
| 2024-04-30 | 2024-04-26 | 0.596 | 76,162,720 | +179,501 | 0.85% | 45,383,460 |
| 2024-04-29 | 2024-04-25 | 0.575 | 75,983,219 | -228,370 | 0.85% | 43,659,482 |
| 2024-04-26 | 2024-04-24 | 0.575 | 76,211,589 | +6,578 | 0.85% | 43,790,702 |
| 2024-04-25 | 2024-04-23 | 0.564 | 76,205,011 | +8,458 | 0.85% | 42,976,053 |
| 2024-04-24 | 2024-04-22 | 0.564 | 76,196,553 | +3,759 | 0.85% | 42,971,283 |
| 2024-04-23 | 2024-04-19 | 0.543 | 76,192,794 | -73,303 | 0.85% | 41,347,686 |
| 2024-04-22 | 2024-04-18 | 0.553 | 76,266,097 | -9,398 | 0.85% | 42,198,984 |
| 2024-04-19 | 2024-04-17 | 0.543 | 76,275,495 | +127,510 | 0.85% | 41,392,565 |
| 2024-04-18 | 2024-04-16 | 0.543 | 76,147,985 | -1,158,217 | 0.85% | 41,323,369 |
| 2024-04-17 | 2024-04-15 | 0.553 | 77,306,202 | +1,404,994 | 0.86% | 42,774,487 |
| 2024-04-16 | 2024-04-12 | 0.564 | 75,901,208 | -269,225 | 0.85% | 42,804,723 |
| 2024-04-15 | 2024-04-11 | 0.575 | 76,170,433 | +1,168,660 | 0.85% | 43,767,054 |
| 2024-04-12 | 2024-04-10 | 0.575 | 75,001,773 | +364,145 | 0.84% | 43,095,549 |
| 2024-04-11 | 2024-04-09 | 0.575 | 74,637,628 | +394,713 | 0.83% | 42,886,314 |
| 2024-04-10 | 2024-04-08 | 0.553 | 74,242,915 | +368,844 | 0.83% | 41,079,532 |
| 2024-04-09 | 2024-04-05 | 0.564 | 73,874,071 | -1,786,549 | 0.82% | 41,661,513 |
| 2024-04-08 | 2024-04-03 | 0.564 | 75,660,620 | -80,822 | 0.84% | 42,669,042 |
| 2024-04-05 | 2024-04-02 | 0.575 | 75,741,442 | -227,430 | 0.84% | 43,520,558 |
| 2024-04-03 | 2024-03-28 | 0.564 | 75,968,872 | +16,916 | 0.85% | 42,842,882 |
| 2024-04-02 | 2024-03-27 | 0.564 | 75,951,956 | -96,799 | 0.85% | 42,833,342 |
| 2024-03-28 | 2024-03-26 | 0.575 | 76,048,755 | -329,868 | 0.85% | 43,697,139 |
| 2024-03-27 | 2024-03-25 | 0.564 | 76,378,623 | -30,073 | 0.85% | 43,073,962 |
| 2024-03-26 | 2024-03-22 | 0.575 | 76,408,696 | +6,578 | 0.85% | 43,903,958 |
| 2024-03-25 | 2024-03-21 | 0.585 | 76,402,118 | +373,099 | 0.85% | 44,713,145 |
| 2024-03-22 | 2024-03-20 | 0.585 | 76,029,019 | +26,314 | 0.85% | 44,494,795 |
| 2024-03-21 | 2024-03-19 | 0.575 | 76,002,705 | -487,633 | 0.85% | 43,670,679 |
| 2024-03-20 | 2024-03-18 | 0.596 | 76,490,338 | -887,346 | 0.85% | 45,578,679 |
| 2024-03-19 | 2024-03-15 | 0.585 | 77,377,684 | -661,582 | 0.86% | 45,284,080 |
| 2024-03-18 | 2024-03-14 | 0.585 | 78,039,266 | -314,831 | 0.87% | 45,671,260 |
| 2024-03-15 | 2024-03-13 | 0.596 | 78,354,097 | +392,834 | 0.87% | 46,689,247 |
| 2024-03-14 | 2024-03-12 | 0.607 | 77,961,263 | +624,024 | 0.87% | 47,284,723 |
| 2024-03-13 | 2024-03-11 | 0.585 | 77,337,239 | +22,555 | 0.86% | 45,260,410 |
| 2024-03-12 | 2024-03-08 | 0.575 | 77,314,684 | +106,196 | 0.86% | 44,424,533 |
| 2024-03-11 | 2024-03-07 | 0.575 | 77,208,488 | +150,367 | 0.86% | 44,363,514 |
| 2024-03-08 | 2024-03-06 | 0.575 | 77,058,121 | +2,078,826 | 0.86% | 44,277,114 |
| 2024-03-07 | 2024-03-05 | 0.585 | 74,979,295 | -205,815 | 0.84% | 43,880,460 |
| 2024-03-06 | 2024-03-04 | 0.596 | 75,185,110 | -1,380,558 | 0.84% | 44,800,927 |
| 2024-03-05 | 2024-03-01 | 0.596 | 76,565,668 | -53,569 | 0.85% | 45,623,567 |
| 2024-03-04 | 2024-02-29 | 0.585 | 76,619,237 | +48,659 | 0.85% | 44,840,211 |
| 2024-03-01 | 2024-02-28 | 0.585 | 76,570,578 | +85,522 | 0.85% | 44,811,734 |
| 2024-02-29 | 2024-02-27 | 0.596 | 76,485,056 | +612,746 | 0.85% | 45,575,532 |
| 2024-02-28 | 2024-02-26 | 0.596 | 75,872,310 | +283,817 | 0.85% | 45,210,412 |
| 2024-02-27 | 2024-02-23 | 0.596 | 75,588,493 | +258,444 | 0.84% | 45,041,293 |
| 2024-02-26 | 2024-02-22 | 0.596 | 75,330,049 | +542,261 | 0.84% | 44,887,292 |
| 2024-02-23 | 2024-02-21 | 0.585 | 74,787,788 | +92,100 | 0.83% | 43,768,384 |
| 2024-02-22 | 2024-02-20 | 0.564 | 74,695,688 | +510,309 | 0.83% | 42,124,866 |
| 2024-02-21 | 2024-02-19 | 0.553 | 74,185,379 | +70,484 | 0.83% | 41,047,697 |
| 2024-02-20 | 2024-02-16 | 0.575 | 74,114,895 | +44,170 | 0.83% | 42,585,955 |
| 2024-02-16 | 2024-02-14 | 0.553 | 74,070,725 | +25,375 | 0.82% | 40,984,257 |
| 2024-02-15 | 2024-02-09 | 0.553 | 74,045,350 | +78,943 | 0.82% | 40,970,217 |
| 2024-02-14 | 2024-02-07 | 0.553 | 73,966,407 | +88,340 | 0.82% | 40,926,537 |
| 2024-02-08 | 2024-02-06 | 0.543 | 73,878,067 | +280,999 | 0.82% | 40,091,548 |
| 2024-02-07 | 2024-02-05 | 0.521 | 73,597,068 | -360,881 | 0.82% | 38,372,821 |
| 2024-02-06 | 2024-02-02 | 0.527 | 73,957,949 | -1,448,774 | 0.82% | 38,954,460 |
| 2024-02-05 | 2024-02-01 | 0.532 | 75,406,723 | -577,034 | 0.84% | 40,118,732 |
| 2024-02-02 | 2024-01-31 | 0.521 | 75,983,757 | -1,031,894 | 0.85% | 39,617,218 |
| 2024-02-01 | 2024-01-30 | 0.532 | 77,015,651 | +21,615 | 0.86% | 40,974,732 |
| 2024-01-31 | 2024-01-29 | 0.564 | 76,994,036 | +13,895 | 0.86% | 43,421,026 |
| 2024-01-30 | 2024-01-26 | 0.575 | 76,980,141 | +449,222 | 0.86% | 44,232,307 |
| 2024-01-29 | 2024-01-25 | 0.585 | 76,530,919 | +3,759 | 0.85% | 44,788,524 |
| 2024-01-26 | 2024-01-24 | 0.564 | 76,527,160 | -78,003 | 0.85% | 43,157,730 |
| 2024-01-25 | 2024-01-23 | 0.532 | 76,605,163 | -48,869 | 0.85% | 40,756,340 |
| 2024-01-24 | 2024-01-22 | 0.516 | 76,654,032 | -744,318 | 0.85% | 39,558,870 |
| 2024-01-23 | 2024-01-19 | 0.532 | 77,398,350 | -424,787 | 0.86% | 41,178,340 |
| 2024-01-22 | 2024-01-18 | 0.543 | 77,823,137 | +269,721 | 0.87% | 42,232,427 |
| 2024-01-19 | 2024-01-17 | 0.543 | 77,553,416 | -431,365 | 0.86% | 42,086,057 |
| 2024-01-18 | 2024-01-16 | 0.575 | 77,984,781 | -1,880 | 0.87% | 44,809,567 |
| 2024-01-17 | 2024-01-15 | 0.585 | 77,986,661 | -73,304 | 0.87% | 45,640,474 |
| 2024-01-16 | 2024-01-12 | 0.585 | 78,059,965 | +6,579 | 0.87% | 45,683,374 |
| 2024-01-15 | 2024-01-11 | 0.585 | 78,053,386 | +1,023,560 | 0.87% | 45,679,524 |
| 2024-01-12 | 2024-01-10 | 0.596 | 77,029,826 | +3,446,375 | 0.86% | 45,900,147 |
| 2024-01-11 | 2024-01-09 | 0.596 | 73,583,451 | -3,489,447 | 0.82% | 43,846,538 |
| 2024-01-10 | 2024-01-08 | 0.585 | 77,072,898 | -227,430 | 0.86% | 45,105,709 |
| 2024-01-09 | 2024-01-05 | 0.607 | 77,300,328 | -1,823,719 | 0.86% | 46,883,856 |
| 2024-01-08 | 2024-01-04 | 0.617 | 79,124,047 | +277,239 | 0.88% | 48,831,899 |
| 2024-01-05 | 2024-01-03 | 0.628 | 78,846,808 | +301,674 | 0.88% | 49,499,779 |
| 2024-01-04 | 2024-01-02 | 0.628 | 78,545,134 | +349,604 | 0.87% | 49,310,389 |
| 2024-01-03 | 2023-12-29 | 0.638 | 78,195,530 | +1,267,125 | 0.87% | 49,922,958 |
| 2024-01-02 | 2023-12-28 | 0.628 | 76,928,405 | +2,570,531 | 0.86% | 48,295,411 |
| 2023-12-29 | 2023-12-27 | 0.617 | 74,357,874 | -331,941 | 0.83% | 45,890,426 |
| 2023-12-28 | 2023-12-22 | 0.617 | 74,689,815 | -366,520 | 0.83% | 46,095,285 |
| 2023-12-27 | 2023-12-21 | 0.628 | 75,056,335 | +410,884 | 0.84% | 47,120,132 |
| 2023-12-22 | 2023-12-20 | 0.617 | 74,645,451 | -1,073,740 | 0.83% | 46,067,906 |
| 2023-12-21 | 2023-12-19 | 0.628 | 75,719,191 | -7,518 | 0.84% | 47,536,271 |
| 2023-12-19 | 2023-12-15 | 0.628 | 75,726,709 | +70,485 | 0.84% | 47,540,990 |
| 2023-12-18 | 2023-12-14 | 0.628 | 75,656,224 | -43,231 | 0.84% | 47,496,740 |
| 2023-12-15 | 2023-12-13 | 0.628 | 75,699,455 | -366,520 | 0.84% | 47,523,880 |
| 2023-12-14 | 2023-12-12 | 0.638 | 76,065,975 | +241,721 | 0.85% | 48,563,370 |
| 2023-12-13 | 2023-12-11 | 0.628 | 75,824,254 | -1,862,673 | 0.84% | 47,602,229 |
| 2023-12-11 | 2023-12-07 | 0.628 | 77,686,927 | -429,486 | 0.87% | 48,771,609 |
| 2023-12-08 | 2023-12-06 | 0.628 | 78,116,413 | +1,373,040 | 0.87% | 49,041,239 |
| 2023-12-07 | 2023-12-05 | 0.628 | 76,743,373 | -74,244 | 0.85% | 48,179,249 |
| 2023-12-06 | 2023-12-04 | 0.649 | 76,817,617 | -869,459 | 0.86% | 49,860,634 |
| 2023-12-05 | 2023-12-01 | 0.660 | 77,687,076 | +1,288,491 | 0.87% | 51,251,620 |
| 2023-12-04 | 2023-11-30 | 0.660 | 76,398,585 | +2,247,541 | 0.85% | 50,401,578 |
| 2023-12-01 | 2023-11-29 | 0.649 | 74,151,044 | -2,568,491 | 0.83% | 48,129,820 |
| 2023-11-30 | 2023-11-28 | 0.670 | 76,719,535 | -225,551 | 0.85% | 51,429,659 |
| 2023-11-29 | 2023-11-27 | 0.681 | 76,945,086 | +1,397,475 | 0.86% | 52,399,603 |
| 2023-11-28 | 2023-11-24 | 0.681 | 75,547,611 | -1,944,208 | 0.84% | 51,447,922 |
| 2023-11-27 | 2023-11-23 | 0.692 | 77,491,819 | +95,859 | 0.86% | 53,596,489 |
| 2023-11-24 | 2023-11-22 | 0.692 | 77,395,960 | +22,555 | 0.86% | 53,530,189 |
| 2023-11-23 | 2023-11-21 | 0.692 | 77,373,405 | +126,873 | 0.86% | 53,514,589 |
| 2023-11-22 | 2023-11-20 | 0.713 | 77,246,532 | +2,807,166 | 0.86% | 55,070,742 |
| 2023-11-21 | 2023-11-17 | 0.702 | 74,439,366 | +38,531 | 0.83% | 52,277,370 |
| 2023-11-20 | 2023-11-16 | 0.702 | 74,400,835 | +3,759 | 0.83% | 52,250,311 |
| 2023-11-17 | 2023-11-15 | 0.692 | 74,397,076 | +1,405,238 | 0.83% | 51,456,039 |
| 2023-11-16 | 2023-11-14 | 0.692 | 72,991,838 | +355,516 | 0.81% | 50,484,120 |
| 2023-11-15 | 2023-11-13 | 0.681 | 72,636,322 | +729,474 | 0.81% | 49,465,334 |
| 2023-11-14 | 2023-11-10 | 0.670 | 71,906,848 | -1,170,044 | 0.80% | 48,203,429 |
| 2023-11-13 | 2023-11-09 | 0.692 | 73,076,892 | +28,194 | 0.81% | 50,542,946 |
| 2023-11-10 | 2023-11-08 | 0.692 | 73,048,698 | +1,322,213 | 0.81% | 50,523,446 |
| 2023-11-09 | 2023-11-07 | 0.692 | 71,726,485 | +1,675,653 | 0.80% | 49,608,950 |
| 2023-11-08 | 2023-11-06 | 0.702 | 70,050,832 | +1,417,210 | 0.78% | 49,195,385 |
| 2023-11-07 | 2023-11-03 | 0.660 | 68,633,622 | -1,581,768 | 0.76% | 45,278,887 |
| 2023-11-06 | 2023-11-02 | 0.660 | 70,215,390 | -11,277 | 0.78% | 46,322,409 |
| 2023-11-03 | 2023-11-01 | 0.660 | 70,226,667 | -37,592 | 0.78% | 46,329,848 |
| 2023-11-02 | 2023-10-31 | 0.660 | 70,264,259 | +324,229 | 0.78% | 46,354,648 |
| 2023-11-01 | 2023-10-30 | 0.681 | 69,940,030 | -3,861,423 | 0.78% | 47,629,160 |
| 2023-10-31 | 2023-10-27 | 0.670 | 73,801,453 | +439,824 | 0.82% | 49,473,495 |
| 2023-10-30 | 2023-10-26 | 0.660 | 73,361,629 | +121,234 | 0.82% | 48,398,041 |
| 2023-10-27 | 2023-10-25 | 0.670 | 73,240,395 | +285,673 | 0.82% | 49,097,385 |
| 2023-10-26 | 2023-10-24 | 0.660 | 72,954,722 | -780,970 | 0.81% | 48,129,597 |
| 2023-10-25 | 2023-10-20 | 0.649 | 73,735,692 | -1,577,914 | 0.82% | 47,860,224 |
| 2023-10-24 | 2023-10-19 | 0.660 | 75,313,606 | -1,457,622 | 0.84% | 49,685,797 |
| 2023-10-20 | 2023-10-18 | 0.681 | 76,771,228 | -110,895 | 0.86% | 52,281,205 |
| 2023-10-19 | 2023-10-17 | 0.692 | 76,882,123 | +139,089 | 0.86% | 53,174,799 |
| 2023-10-18 | 2023-10-16 | 0.681 | 76,743,034 | +24,435 | 0.85% | 52,262,005 |
| 2023-10-17 | 2023-10-13 | 0.681 | 76,718,599 | +118,414 | 0.85% | 52,245,365 |
| 2023-10-16 | 2023-10-12 | 0.692 | 76,600,185 | +1,563,818 | 0.85% | 52,979,799 |
| 2023-10-13 | 2023-10-11 | 0.681 | 75,036,367 | +2,148,370 | 0.84% | 51,099,765 |
| 2023-10-12 | 2023-10-10 | 0.670 | 72,887,997 | +1,197,309 | 0.81% | 48,861,151 |
| 2023-10-11 | 2023-10-09 | 0.692 | 71,690,688 | -2,791,847 | 0.80% | 49,584,191 |
| 2023-10-10 | 2023-10-06 | 0.617 | 74,482,535 | -132,511 | 0.83% | 45,967,361 |
| 2023-10-09 | 2023-10-05 | 0.617 | 74,615,046 | -5,694,214 | 0.83% | 46,049,141 |
| 2023-10-06 | 2023-10-04 | 0.607 | 80,309,260 | +5,437,979 | 0.89% | 48,708,820 |
| 2023-10-05 | 2023-10-03 | 0.617 | 74,871,281 | -1,113,656 | 0.83% | 46,207,278 |
| 2023-10-04 | 2023-09-29 | 0.649 | 75,984,937 | -923,818 | 0.85% | 49,320,160 |
| 2023-10-03 | 2023-09-28 | 0.649 | 76,908,755 | +156,752 | 0.86% | 49,919,790 |
| 2023-09-29 | 2023-09-27 | 0.649 | 76,752,003 | -379,677 | 0.85% | 49,818,045 |
| 2023-09-28 | 2023-09-26 | 0.628 | 77,131,680 | -996,182 | 0.86% | 48,423,027 |
| 2023-09-27 | 2023-09-25 | 0.638 | 78,127,862 | +77,037 | 0.87% | 49,879,756 |
| 2023-09-26 | 2023-09-22 | 0.649 | 78,050,825 | +2,007,495 | 0.87% | 50,661,082 |
| 2023-09-25 | 2023-09-21 | 0.638 | 76,043,330 | +46,049 | 0.85% | 48,548,913 |
| 2023-09-22 | 2023-09-20 | 0.628 | 75,997,281 | -5,078 | 0.85% | 47,710,855 |
| 2023-09-21 | 2023-09-19 | 0.638 | 76,002,359 | -15,037 | 0.85% | 48,522,755 |
| 2023-09-20 | 2023-09-18 | 0.638 | 76,017,396 | -138,150 | 0.85% | 48,532,355 |
| 2023-09-19 | 2023-09-15 | 0.649 | 76,155,546 | +274,420 | 0.85% | 49,430,898 |
| 2023-09-18 | 2023-09-14 | 0.660 | 75,881,126 | +47,930 | 0.85% | 50,060,201 |
| 2023-09-15 | 2023-09-13 | 0.670 | 75,833,196 | -78,966 | 0.84% | 50,835,493 |
| 2023-09-14 | 2023-09-12 | 0.670 | 75,912,162 | +1,169,104 | 0.85% | 50,888,429 |
| 2023-09-13 | 2023-09-11 | 0.692 | 74,743,058 | -117,474 | 0.83% | 51,695,334 |
| 2023-09-12 | 2023-09-07 | 0.692 | 74,860,532 | -351,484 | 0.83% | 51,789,228 |
| 2023-09-11 | 2023-09-06 | 0.713 | 75,212,016 | +405,547 | 0.84% | 53,658,400 |
| 2023-09-07 | 2023-09-05 | 0.713 | 74,806,469 | +79,560 | 0.85% | 53,369,071 |
| 2023-09-06 | 2023-09-04 | 0.724 | 74,726,909 | -589,295 | 0.85% | 54,120,073 |
| 2023-09-05 | 2023-08-31 | 0.703 | 75,316,204 | +4,156,885 | 0.85% | 52,918,599 |
| 2023-09-04 | 2023-08-30 | 0.703 | 71,159,319 | +864,053 | 0.81% | 49,997,892 |
| 2023-08-31 | 2023-08-29 | 0.692 | 70,295,266 | -917,053 | 0.80% | 48,630,934 |
| 2023-08-30 | 2023-08-28 | 0.670 | 71,212,319 | -1,957,586 | 0.81% | 47,725,817 |
| 2023-08-29 | 2023-08-25 | 0.649 | 73,169,905 | -104,538 | 0.83% | 47,455,909 |
| 2023-08-28 | 2023-08-24 | 0.649 | 73,274,443 | -49,031 | 0.83% | 47,523,709 |
| 2023-08-25 | 2023-08-23 | 0.649 | 73,323,474 | -149,867 | 0.83% | 47,555,509 |
| 2023-08-24 | 2023-08-22 | 0.638 | 73,473,341 | +12,026 | 0.83% | 46,858,497 |
| 2023-08-23 | 2023-08-21 | 0.638 | 73,461,315 | +68,458 | 0.83% | 46,850,827 |
| 2023-08-22 | 2023-08-18 | 0.670 | 73,392,857 | +2,809,281 | 0.83% | 49,187,193 |
| 2023-08-21 | 2023-08-17 | 0.670 | 70,583,576 | +93,436 | 0.80% | 47,304,440 |
| 2023-08-18 | 2023-08-16 | 0.670 | 70,490,140 | +1,069,428 | 0.80% | 47,241,820 |
| 2023-08-17 | 2023-08-15 | 0.681 | 69,420,712 | +130,440 | 0.79% | 47,275,504 |
| 2023-08-16 | 2023-08-14 | 0.692 | 69,290,272 | -441,277 | 0.78% | 47,935,669 |
| 2023-08-15 | 2023-08-11 | 0.703 | 69,731,549 | -151,718 | 0.79% | 48,994,714 |
| 2023-08-14 | 2023-08-10 | 0.713 | 69,883,267 | -461,630 | 0.79% | 49,856,719 |
| 2023-08-11 | 2023-08-09 | 0.703 | 70,344,897 | +12,026 | 0.80% | 49,425,664 |
| 2023-08-10 | 2023-08-08 | 0.703 | 70,332,871 | -159,119 | 0.80% | 49,417,214 |
| 2023-08-09 | 2023-08-07 | 0.713 | 70,491,990 | -2,088,920 | 0.80% | 50,290,999 |
| 2023-08-08 | 2023-08-04 | 0.724 | 72,580,910 | -1,470,949 | 0.82% | 52,565,859 |
| 2023-08-07 | 2023-08-03 | 0.724 | 74,051,859 | +367,269 | 0.84% | 53,631,176 |
| 2023-08-04 | 2023-08-02 | 0.703 | 73,684,590 | +973,216 | 0.83% | 51,772,196 |
| 2023-08-03 | 2023-08-01 | 0.735 | 72,711,374 | +8,732 | 0.82% | 53,446,321 |
| 2023-08-02 | 2023-07-31 | 0.724 | 72,702,642 | -1,223,436 | 0.82% | 52,654,022 |
| 2023-08-01 | 2023-07-28 | 0.713 | 73,926,078 | +2,730,301 | 0.84% | 52,740,975 |
| 2023-07-31 | 2023-07-27 | 0.659 | 71,195,777 | +1,593,257 | 0.81% | 46,945,138 |
| 2023-07-28 | 2023-07-26 | 0.638 | 69,602,520 | +12,027 | 0.79% | 44,389,835 |
| 2023-07-27 | 2023-07-25 | 0.638 | 69,590,493 | -1,813,023 | 0.79% | 44,382,165 |
| 2023-07-26 | 2023-07-24 | 0.616 | 71,403,516 | -32,379 | 0.81% | 43,994,766 |
| 2023-07-25 | 2023-07-21 | 0.627 | 71,435,895 | +1,514,309 | 0.81% | 44,786,904 |
| 2023-07-24 | 2023-07-20 | 0.627 | 69,921,586 | -15,727 | 0.79% | 43,837,504 |
| 2023-07-21 | 2023-07-19 | 0.627 | 69,937,313 | -14,442,908 | 0.79% | 43,847,364 |
| 2023-07-20 | 2023-07-18 | 0.638 | 84,380,221 | +9,251 | 0.95% | 53,814,490 |
| 2023-07-19 | 2023-07-14 | 0.638 | 84,370,970 | +12,027 | 0.95% | 53,808,590 |
| 2023-07-18 | 2023-07-13 | 0.638 | 84,358,943 | +1,178,590 | 0.95% | 53,800,919 |
| 2023-07-14 | 2023-07-12 | 0.638 | 83,180,353 | -15,727 | 0.94% | 53,049,259 |
| 2023-07-13 | 2023-07-11 | 0.638 | 83,196,080 | -12,026 | 0.94% | 53,059,290 |
| 2023-07-12 | 2023-07-10 | 0.627 | 83,208,106 | -61,983 | 0.94% | 52,167,519 |
| 2023-07-11 | 2023-07-07 | 0.627 | 83,270,089 | -131,365 | 0.94% | 52,206,380 |
| 2023-07-10 | 2023-07-06 | 0.627 | 83,401,454 | +647,988 | 0.94% | 52,288,739 |
| 2023-07-07 | 2023-07-05 | 0.638 | 82,753,466 | +8,326 | 0.94% | 52,777,007 |
| 2023-07-06 | 2023-07-04 | 0.649 | 82,745,140 | +12,951 | 0.94% | 53,666,133 |
| 2023-07-05 | 2023-07-03 | 0.649 | 82,732,189 | -1,628,654 | 0.94% | 53,657,733 |
| 2023-07-04 | 2023-06-30 | 0.638 | 84,360,843 | +247,004 | 0.95% | 53,802,131 |
| 2023-07-03 | 2023-06-29 | 0.638 | 84,113,839 | +145,757 | 0.95% | 53,644,601 |
| 2023-06-30 | 2023-06-28 | 0.638 | 83,968,082 | +146,578 | 0.95% | 53,551,643 |
| 2023-06-29 | 2023-06-27 | 0.649 | 83,821,504 | +19,427 | 0.95% | 54,364,232 |
| 2023-06-28 | 2023-06-26 | 0.649 | 83,802,077 | -210,925 | 0.95% | 54,351,632 |
| 2023-06-27 | 2023-06-23 | 0.649 | 84,013,002 | -95,286 | 0.95% | 54,488,432 |
| 2023-06-26 | 2023-06-21 | 0.670 | 84,108,288 | -324,714 | 0.95% | 56,368,573 |
| 2023-06-23 | 2023-06-20 | 0.681 | 84,433,002 | -206,300 | 0.96% | 57,498,873 |
| 2023-06-21 | 2023-06-19 | 0.681 | 84,639,302 | -1,286,828 | 0.96% | 57,639,364 |
| 2023-06-20 | 2023-06-16 | 0.692 | 85,926,130 | +659,700 | 0.97% | 59,444,514 |
| 2023-06-19 | 2023-06-15 | 0.692 | 85,266,430 | +332,115 | 0.96% | 58,988,127 |
| 2023-06-16 | 2023-06-14 | 0.681 | 84,934,315 | -80,485 | 0.96% | 57,840,268 |
| 2023-06-15 | 2023-06-13 | 0.681 | 85,014,800 | -59,207 | 0.96% | 57,895,078 |
| 2023-06-14 | 2023-06-12 | 0.692 | 85,074,007 | -1,188,767 | 0.96% | 58,855,007 |
| 2023-06-13 | 2023-06-09 | 0.681 | 86,262,774 | +208,911 | 0.98% | 58,744,948 |
| 2023-06-12 | 2023-06-08 | 0.681 | 86,053,863 | +328,414 | 0.97% | 58,602,680 |
| 2023-06-09 | 2023-06-07 | 0.681 | 85,725,449 | +149,868 | 0.97% | 58,379,030 |
| 2023-06-08 | 2023-06-06 | 0.670 | 85,575,581 | +129,515 | 0.97% | 57,351,938 |
| 2023-06-07 | 2023-06-05 | 0.692 | 85,446,066 | -1,411,718 | 0.97% | 59,112,401 |
| 2023-06-06 | 2023-06-02 | 0.692 | 86,857,784 | +735,575 | 0.98% | 60,089,041 |
| 2023-06-05 | 2023-06-01 | 0.670 | 86,122,209 | +809,170 | 0.97% | 57,718,283 |
| 2023-06-02 | 2023-05-31 | 0.649 | 85,313,039 | -3,522,819 | 0.97% | 55,331,599 |
| 2023-06-01 | 2023-05-30 | 0.681 | 88,835,858 | +36,270 | 1.01% | 60,497,218 |
| 2023-05-31 | 2023-05-29 | 0.692 | 88,799,588 | -177,812 | 1.00% | 61,432,400 |
| 2023-05-30 | 2023-05-25 | 0.681 | 88,977,400 | -519,912 | 1.01% | 60,593,608 |
| 2023-05-29 | 2023-05-24 | 0.714 | 89,497,312 | -491,234 | 1.01% | 63,865,054 |
| 2023-05-25 | 2023-05-23 | 0.725 | 89,988,546 | +1,142,146 | 1.02% | 65,203,530 |
| 2023-05-24 | 2023-05-22 | 0.725 | 88,846,400 | -161,138 | 1.02% | 64,375,959 |
| 2023-05-23 | 2023-05-19 | 0.725 | 89,007,538 | -243,927 | 1.02% | 64,492,715 |
| 2023-05-22 | 2023-05-18 | 0.747 | 89,251,465 | +50,098 | 1.03% | 66,629,139 |
| 2023-05-19 | 2023-05-17 | 0.736 | 89,201,367 | +1,062,994 | 1.03% | 65,612,449 |
| 2023-05-18 | 2023-05-16 | 0.747 | 88,138,373 | +42,811 | 1.01% | 65,798,180 |
| 2023-05-17 | 2023-05-15 | 0.747 | 88,095,562 | -403,518 | 1.01% | 65,766,220 |
| 2023-05-16 | 2023-05-12 | 0.736 | 88,499,080 | +68,315 | 1.02% | 65,095,879 |
| 2023-05-15 | 2023-05-11 | 0.747 | 88,430,765 | +318,808 | 1.02% | 66,016,460 |
| 2023-05-12 | 2023-05-10 | 0.768 | 88,111,957 | +100,196 | 1.01% | 67,713,120 |
| 2023-05-11 | 2023-05-09 | 0.758 | 88,011,761 | +850,760 | 1.01% | 66,669,890 |
| 2023-05-10 | 2023-05-08 | 0.758 | 87,161,001 | +456,350 | 1.00% | 66,025,430 |
| 2023-05-09 | 2023-05-05 | 0.747 | 86,704,651 | +207,680 | 1.00% | 64,727,859 |
| 2023-05-08 | 2023-05-04 | 0.736 | 86,496,971 | +139,364 | 0.99% | 63,623,219 |
| 2023-05-05 | 2023-05-03 | 0.714 | 86,357,607 | +35,524 | 0.99% | 61,624,569 |
| 2023-05-04 | 2023-05-02 | 0.714 | 86,322,083 | +36,435 | 0.99% | 61,599,219 |
| 2023-05-03 | 2023-04-28 | 0.725 | 86,285,648 | +601,180 | 0.99% | 62,520,499 |
| 2023-05-02 | 2023-04-27 | 0.725 | 85,684,468 | +158,492 | 0.98% | 62,084,899 |
| 2023-04-28 | 2023-04-26 | 0.714 | 85,525,976 | +163,047 | 0.98% | 61,031,119 |
| 2023-04-27 | 2023-04-25 | 0.714 | 85,362,929 | -173,977 | 0.98% | 60,914,769 |
| 2023-04-26 | 2023-04-24 | 0.714 | 85,536,906 | -106,573 | 0.98% | 61,038,919 |
| 2023-04-25 | 2023-04-21 | 0.714 | 85,643,479 | -493,696 | 0.98% | 61,114,969 |
| 2023-04-24 | 2023-04-20 | 0.747 | 86,137,175 | -109,305 | 0.99% | 64,304,220 |
| 2023-04-21 | 2023-04-19 | 0.758 | 86,246,480 | -250,491 | 0.99% | 65,332,670 |
| 2023-04-20 | 2023-04-18 | 0.768 | 86,496,971 | +80,157 | 0.99% | 66,472,020 |
| 2023-04-19 | 2023-04-17 | 0.768 | 86,416,814 | -841,441 | 0.99% | 66,410,420 |
| 2023-04-18 | 2023-04-14 | 0.747 | 87,258,255 | -127,522 | 1.00% | 65,141,143 |
| 2023-04-17 | 2023-04-13 | 0.758 | 87,385,777 | -214,057 | 1.00% | 66,195,700 |
| 2023-04-14 | 2023-04-12 | 0.768 | 87,599,834 | -196,681 | 1.01% | 67,319,559 |
| 2023-04-13 | 2023-04-11 | 0.758 | 87,796,515 | +529,220 | 1.01% | 66,506,839 |
| 2023-04-12 | 2023-04-06 | 0.736 | 87,267,295 | -155,760 | 1.00% | 64,189,834 |
| 2023-04-11 | 2023-04-04 | 0.725 | 87,423,055 | +188,552 | 1.00% | 63,344,637 |
| 2023-04-06 | 2023-04-03 | 0.736 | 87,234,503 | +161,225 | 1.00% | 64,165,714 |
| 2023-04-04 | 2023-03-31 | 0.703 | 87,073,278 | +239,770 | 1.00% | 61,179,343 |
| 2023-04-03 | 2023-03-30 | 0.703 | 86,833,508 | -144,829 | 1.00% | 61,010,876 |
| 2023-03-31 | 2023-03-29 | 0.714 | 86,978,337 | -276,907 | 1.00% | 62,067,520 |
| 2023-03-30 | 2023-03-28 | 0.714 | 87,255,244 | +2,175,802 | 1.00% | 62,265,120 |
| 2023-03-29 | 2023-03-27 | 0.725 | 85,079,442 | +7,368,860 | 0.98% | 61,646,512 |
| 2023-03-28 | 2023-03-24 | 0.736 | 77,710,582 | -686,763 | 0.89% | 57,160,353 |
| 2023-03-27 | 2023-03-23 | 0.736 | 78,397,345 | +3,644 | 0.90% | 57,665,504 |
| 2023-03-24 | 2023-03-22 | 0.703 | 78,393,701 | -3,194,061 | 0.90% | 55,080,907 |
| 2023-03-23 | 2023-03-21 | 0.714 | 81,587,762 | +271,441 | 0.94% | 58,220,820 |
| 2023-03-22 | 2023-03-20 | 0.703 | 81,316,321 | +9,109 | 0.93% | 57,134,395 |
| 2023-03-21 | 2023-03-17 | 0.725 | 81,307,212 | -147,562 | 0.93% | 58,913,245 |
| 2023-03-20 | 2023-03-16 | 0.703 | 81,454,774 | +156,671 | 0.94% | 57,231,675 |
| 2023-03-17 | 2023-03-15 | 0.714 | 81,298,103 | -68,048 | 0.93% | 58,014,120 |
| 2023-03-16 | 2023-03-14 | 0.692 | 81,366,151 | -72,477 | 0.93% | 56,276,135 |
| 2023-03-15 | 2023-03-13 | 0.736 | 81,438,628 | -1,228,431 | 0.94% | 59,902,533 |
| 2023-03-14 | 2023-03-10 | 0.736 | 82,667,059 | +110,392 | 0.95% | 60,806,111 |
| 2023-03-13 | 2023-03-09 | 0.768 | 82,556,667 | +281,983 | 0.95% | 63,443,938 |
| 2023-03-10 | 2023-03-08 | 0.768 | 82,274,684 | -9,109 | 0.95% | 63,227,237 |
| 2023-03-09 | 2023-03-07 | 0.790 | 82,283,793 | +477,300 | 0.95% | 65,040,929 |
| 2023-03-08 | 2023-03-06 | 0.779 | 81,806,493 | +739,268 | 0.94% | 63,765,543 |
| 2023-03-07 | 2023-03-03 | 0.779 | 81,067,225 | +173,067 | 0.93% | 63,189,307 |
| 2023-03-06 | 2023-03-02 | 0.768 | 80,894,158 | +485,887 | 0.93% | 62,166,317 |
| 2023-03-03 | 2023-03-01 | 0.779 | 80,408,271 | +1,656,035 | 0.92% | 62,675,674 |
| 2023-03-02 | 2023-02-28 | 0.758 | 78,752,236 | -321,539 | 0.90% | 59,655,697 |
| 2023-03-01 | 2023-02-27 | 0.768 | 79,073,775 | +31,880 | 0.91% | 60,767,371 |
| 2023-02-28 | 2023-02-24 | 0.768 | 79,041,895 | -102,018 | 0.91% | 60,742,872 |
| 2023-02-27 | 2023-02-23 | 0.790 | 79,143,913 | -44,594 | 0.91% | 62,559,022 |
| 2023-02-24 | 2023-02-22 | 0.779 | 79,188,507 | -154,150 | 0.91% | 61,724,907 |
| 2023-02-23 | 2023-02-21 | 0.790 | 79,342,657 | -22,772 | 0.91% | 62,716,119 |
| 2023-02-22 | 2023-02-20 | 0.812 | 79,365,429 | -603,117 | 0.91% | 64,476,733 |
| 2023-02-21 | 2023-02-17 | 0.790 | 79,968,546 | +82,890 | 0.92% | 63,210,851 |
| 2023-02-20 | 2023-02-16 | 0.790 | 79,885,656 | -1,822 | 0.92% | 63,145,330 |
| 2023-02-17 | 2023-02-15 | 0.790 | 79,887,478 | -306,055 | 0.92% | 63,146,771 |
| 2023-02-16 | 2023-02-14 | 0.812 | 80,193,533 | +656,160 | 0.92% | 65,149,488 |
| 2023-02-15 | 2023-02-13 | 0.823 | 79,537,373 | -3,001,342 | 0.91% | 65,489,616 |
| 2023-02-14 | 2023-02-10 | 0.834 | 82,538,715 | +766,959 | 0.95% | 68,867,011 |
| 2023-02-13 | 2023-02-09 | 0.856 | 81,771,756 | -1,786,231 | 0.94% | 70,022,541 |
| 2023-02-10 | 2023-02-08 | 0.845 | 83,557,987 | +1,364,495 | 0.96% | 70,634,786 |
| 2023-02-09 | 2023-02-07 | 0.867 | 82,193,492 | +247,758 | 0.94% | 71,286,035 |
| 2023-02-08 | 2023-02-06 | 0.856 | 81,945,734 | +2,354,285 | 0.94% | 70,171,521 |
| 2023-02-07 | 2023-02-03 | 0.867 | 79,591,449 | -119,325 | 0.91% | 69,029,295 |
| 2023-02-06 | 2023-02-02 | 0.878 | 79,710,774 | +746,920 | 0.92% | 70,007,884 |
| 2023-02-03 | 2023-02-01 | 0.878 | 78,963,854 | +385,301 | 0.91% | 69,351,884 |
| 2023-02-02 | 2023-01-31 | 0.856 | 78,578,553 | +86,533 | 0.90% | 67,288,147 |
| 2023-02-01 | 2023-01-30 | 0.867 | 78,492,020 | -414,449 | 0.90% | 68,075,766 |
| 2023-01-31 | 2023-01-27 | 0.900 | 78,906,469 | +266,664 | 0.91% | 71,034,021 |
| 2023-01-30 | 2023-01-26 | 0.889 | 78,639,805 | +235,917 | 0.90% | 69,930,621 |
| 2023-01-27 | 2023-01-20 | 0.867 | 78,403,888 | -219,113 | 0.90% | 67,999,329 |
| 2023-01-26 | 2023-01-19 | 0.856 | 78,623,001 | -14,574 | 0.90% | 67,326,208 |
| 2023-01-20 | 2023-01-18 | 0.867 | 78,637,575 | -242,294 | 0.90% | 68,202,005 |
| 2023-01-19 | 2023-01-17 | 0.878 | 78,879,869 | -3,354,522 | 0.91% | 69,278,122 |
| 2023-01-18 | 2023-01-16 | 0.867 | 82,234,391 | +4,205,739 | 0.94% | 71,321,507 |
| 2023-01-17 | 2023-01-13 | 0.856 | 78,028,652 | +638,526 | 0.90% | 66,817,257 |
| 2023-01-16 | 2023-01-12 | 0.845 | 77,390,126 | -163,048 | 0.89% | 65,420,855 |
| 2023-01-13 | 2023-01-11 | 0.856 | 77,553,174 | +226,592 | 0.89% | 66,410,097 |
| 2023-01-12 | 2023-01-10 | 0.845 | 77,326,582 | -684,069 | 0.89% | 65,367,139 |
| 2023-01-11 | 2023-01-09 | 0.867 | 78,010,651 | +726,881 | 0.90% | 67,658,277 |
| 2023-01-10 | 2023-01-06 | 0.834 | 77,283,770 | +64,672 | 0.89% | 64,482,494 |
| 2023-01-09 | 2023-01-05 | 0.867 | 77,219,098 | +268,709 | 0.89% | 66,971,766 |
| 2023-01-06 | 2023-01-04 | 0.845 | 76,950,389 | +675,979 | 0.88% | 65,049,129 |
| 2023-01-05 | 2023-01-03 | 0.812 | 76,274,410 | -234,095 | 0.88% | 61,965,579 |
| 2023-01-04 | 2022-12-30 | 0.790 | 76,508,505 | +17,306 | 0.88% | 60,475,874 |
| 2023-01-03 | 2022-12-29 | 0.790 | 76,491,199 | -243,204 | 0.88% | 60,462,194 |
| 2022-12-30 | 2022-12-28 | 0.801 | 76,734,403 | +87,257 | 0.88% | 61,496,856 |
| 2022-12-28 | 2022-12-22 | 0.801 | 76,647,146 | +18,217 | 0.88% | 61,426,927 |
| 2022-12-23 | 2022-12-21 | 0.768 | 76,628,929 | +163,958 | 0.88% | 58,888,533 |
| 2022-12-22 | 2022-12-20 | 0.768 | 76,464,971 | +765,440 | 0.88% | 58,762,533 |
| 2022-12-21 | 2022-12-19 | 0.790 | 75,699,531 | -1,731,548 | 0.87% | 59,836,423 |
| 2022-12-20 | 2022-12-16 | 0.801 | 77,431,079 | -3,124,311 | 0.89% | 62,055,190 |
| 2022-12-19 | 2022-12-15 | 0.801 | 80,555,390 | -452,706 | 0.93% | 64,559,090 |
| 2022-12-16 | 2022-12-14 | 0.823 | 81,008,096 | +13,663 | 0.93% | 66,700,582 |
| 2022-12-15 | 2022-12-13 | 0.823 | 80,994,433 | +544,439 | 0.93% | 66,689,333 |
| 2022-12-14 | 2022-12-12 | 0.801 | 80,449,994 | -232,274 | 0.92% | 64,474,623 |
| 2022-12-13 | 2022-12-09 | 0.834 | 80,682,268 | +1,321,039 | 0.93% | 67,318,066 |
| 2022-12-12 | 2022-12-08 | 0.812 | 79,361,229 | +1,564,852 | 0.91% | 64,473,321 |
| 2022-12-09 | 2022-12-07 | 0.812 | 77,796,377 | -546,527 | 0.89% | 63,202,030 |
| 2022-12-08 | 2022-12-06 | 0.834 | 78,342,904 | -1,055,026 | 0.90% | 65,366,194 |
| 2022-12-07 | 2022-12-05 | 0.823 | 79,397,930 | +912,777 | 0.91% | 65,374,801 |
| 2022-12-06 | 2022-12-02 | 0.758 | 78,485,153 | +749,840 | 0.90% | 59,453,378 |
| 2022-12-05 | 2022-12-01 | 0.758 | 77,735,313 | +2,855,587 | 0.89% | 58,885,366 |
| 2022-12-02 | 2022-11-30 | 0.736 | 74,879,726 | -1,195,952 | 0.86% | 55,078,105 |
| 2022-12-01 | 2022-11-29 | 0.736 | 76,075,678 | +419,915 | 0.87% | 55,957,792 |
| 2022-11-30 | 2022-11-28 | 0.703 | 75,655,763 | +47,365 | 0.87% | 53,157,179 |
| 2022-11-29 | 2022-11-25 | 0.725 | 75,608,398 | +854,404 | 0.87% | 54,784,022 |
| 2022-11-28 | 2022-11-24 | 0.703 | 74,753,994 | +173,066 | 0.86% | 52,523,579 |
| 2022-11-25 | 2022-11-23 | 0.714 | 74,580,928 | +230,452 | 0.86% | 53,220,761 |
| 2022-11-24 | 2022-11-22 | 0.703 | 74,350,476 | -72,870 | 0.85% | 52,240,060 |
| 2022-11-23 | 2022-11-21 | 0.725 | 74,423,346 | -143,919 | 0.86% | 53,925,361 |
| 2022-11-22 | 2022-11-18 | 0.736 | 74,567,265 | +5,387,197 | 0.86% | 54,848,273 |
| 2022-11-21 | 2022-11-17 | 0.747 | 69,180,068 | +185,819 | 0.79% | 51,645,185 |
| 2022-11-18 | 2022-11-16 | 0.747 | 68,994,249 | -42,811 | 0.79% | 51,506,465 |
| 2022-11-17 | 2022-11-15 | 0.758 | 69,037,060 | +1,554,868 | 0.79% | 52,296,343 |
| 2022-11-16 | 2022-11-14 | 0.703 | 67,482,192 | -5,776,786 | 0.78% | 47,414,273 |
| 2022-11-15 | 2022-11-11 | 0.692 | 73,258,978 | +185,819 | 0.84% | 50,668,884 |
| 2022-11-14 | 2022-11-10 | 0.670 | 73,073,159 | -180,354 | 0.84% | 48,935,909 |
| 2022-11-11 | 2022-11-09 | 0.681 | 73,253,513 | +89,266 | 0.84% | 49,860,897 |
| 2022-11-10 | 2022-11-08 | 0.659 | 73,164,247 | +3,644 | 0.84% | 48,193,681 |
| 2022-11-09 | 2022-11-07 | 0.681 | 73,160,603 | +562,011 | 0.84% | 49,797,656 |
| 2022-11-08 | 2022-11-04 | 0.648 | 72,598,592 | +488,231 | 0.83% | 47,024,063 |
| 2022-11-07 | 2022-11-03 | 0.626 | 72,110,361 | +25,504 | 0.83% | 45,124,506 |
| 2022-11-04 | 2022-11-02 | 0.637 | 72,084,857 | -1,852,725 | 0.83% | 45,899,925 |
| 2022-11-03 | 2022-11-01 | 0.626 | 73,937,582 | +4,465,985 | 0.85% | 46,267,927 |
| 2022-11-02 | 2022-10-31 | 0.615 | 69,471,597 | -222,254 | 0.80% | 42,710,558 |
| 2022-11-01 | 2022-10-28 | 0.615 | 69,693,851 | -132,077 | 0.80% | 42,847,198 |
| 2022-10-31 | 2022-10-27 | 0.637 | 69,825,928 | -28,238 | 0.80% | 44,461,555 |
| 2022-10-28 | 2022-10-26 | 0.648 | 69,854,166 | -83,800 | 0.80% | 45,246,424 |
| 2022-10-27 | 2022-10-25 | 0.615 | 69,937,966 | -51,010 | 0.80% | 42,997,278 |
| 2022-10-26 | 2022-10-24 | 0.604 | 69,988,976 | +1,302,078 | 0.80% | 42,260,270 |
| 2022-10-25 | 2022-10-21 | 0.659 | 68,686,898 | -2,330,936 | 0.79% | 45,244,427 |
| 2022-10-24 | 2022-10-20 | 0.659 | 71,017,834 | +63,762 | 0.82% | 46,779,827 |
| 2022-10-21 | 2022-10-19 | 0.659 | 70,954,072 | +8,198 | 0.82% | 46,737,827 |
| 2022-10-20 | 2022-10-18 | 0.692 | 70,945,874 | -13,664 | 0.82% | 49,069,048 |
| 2022-10-19 | 2022-10-17 | 0.670 | 70,959,538 | -101,107 | 0.82% | 47,520,451 |
| 2022-10-18 | 2022-10-14 | 0.670 | 71,060,645 | -67,405 | 0.82% | 47,588,161 |
| 2022-10-17 | 2022-10-13 | 0.659 | 71,128,050 | +43,722 | 0.82% | 46,852,427 |
| 2022-10-14 | 2022-10-12 | 0.659 | 71,084,328 | -91,999 | 0.82% | 46,823,627 |
| 2022-10-13 | 2022-10-11 | 0.637 | 71,176,327 | +51,010 | 0.82% | 45,321,420 |
| 2022-10-12 | 2022-10-10 | 0.637 | 71,125,317 | -88,356 | 0.82% | 45,288,939 |
| 2022-10-11 | 2022-10-07 | 0.648 | 71,213,673 | -40,989 | 0.82% | 46,127,013 |
| 2022-10-10 | 2022-10-06 | 0.659 | 71,254,662 | -4,554 | 0.82% | 46,935,827 |
| 2022-10-07 | 2022-10-05 | 0.648 | 71,259,216 | -668,195 | 0.82% | 46,156,513 |
| 2022-10-06 | 2022-10-03 | 0.615 | 71,927,411 | -33,702 | 0.83% | 44,220,372 |
| 2022-10-05 | 2022-09-30 | 0.637 | 71,961,113 | +420,825 | 0.83% | 45,821,131 |
| 2022-10-03 | 2022-09-29 | 0.637 | 71,540,288 | +58,296 | 0.82% | 45,553,171 |
| 2022-09-30 | 2022-09-28 | 0.659 | 71,481,992 | +118,415 | 0.82% | 47,085,570 |
| 2022-09-29 | 2022-09-27 | 0.725 | 71,363,577 | -52,831 | 0.82% | 51,708,327 |
| 2022-09-28 | 2022-09-26 | 0.714 | 71,416,408 | -132,078 | 0.82% | 50,962,567 |
| 2022-09-27 | 2022-09-23 | 0.747 | 71,548,486 | +12,753 | 0.82% | 53,413,286 |
| 2022-09-26 | 2022-09-22 | 0.758 | 71,535,733 | -197,661 | 0.82% | 54,189,115 |
| 2022-09-23 | 2022-09-21 | 0.758 | 71,733,394 | -143,918 | 0.82% | 54,338,846 |
| 2022-09-22 | 2022-09-20 | 0.790 | 71,877,312 | -2,733 | 0.83% | 56,815,164 |
| 2022-09-20 | 2022-09-16 | 0.790 | 71,880,045 | -32,792 | 0.83% | 56,817,324 |
| 2022-09-19 | 2022-09-15 | 0.845 | 71,912,837 | +228,631 | 0.83% | 60,790,692 |
| 2022-09-16 | 2022-09-14 | 0.812 | 71,684,206 | +92,909 | 0.82% | 58,236,483 |
| 2022-09-15 | 2022-09-13 | 0.834 | 71,591,297 | +682,247 | 0.82% | 59,732,922 |
| 2022-09-14 | 2022-09-09 | 0.812 | 70,909,050 | +417,182 | 0.81% | 57,606,743 |
| 2022-09-13 | 2022-09-08 | 0.812 | 70,491,868 | -2,732 | 0.81% | 57,267,823 |
| 2022-09-09 | 2022-09-07 | 0.823 | 70,494,600 | -145,741 | 0.81% | 58,043,962 |
| 2022-09-08 | 2022-09-06 | 0.914 | 70,640,341 | +1,071,996 | 0.81% | 64,533,563 |
| 2022-09-07 | 2022-09-05 | 0.914 | 69,568,345 | +3,587,305 | 0.80% | 63,554,240 |
| 2022-09-06 | 2022-09-02 | 0.902 | 65,981,040 | +90,765 | 0.80% | 59,514,053 |
| 2022-09-05 | 2022-09-01 | 0.914 | 65,890,275 | +362,431 | 0.80% | 60,194,135 |
| 2022-09-02 | 2022-08-31 | 0.914 | 65,527,844 | -1,157,911 | 0.79% | 59,863,036 |
| 2022-09-01 | 2022-08-30 | 0.937 | 66,685,755 | -82,152 | 0.81% | 62,463,146 |
| 2022-08-31 | 2022-08-29 | 0.925 | 66,767,907 | -61,398 | 0.81% | 61,767,997 |
| 2022-08-30 | 2022-08-26 | 0.948 | 66,829,305 | +122,796 | 0.81% | 63,370,417 |
| 2022-08-29 | 2022-08-25 | 0.937 | 66,706,509 | +402,112 | 0.81% | 62,482,586 |
| 2022-08-26 | 2022-08-24 | 0.914 | 66,304,397 | +95,123 | 0.80% | 60,572,457 |
| 2022-08-25 | 2022-08-23 | 0.914 | 66,209,274 | +198,894 | 0.80% | 60,485,557 |
| 2022-08-24 | 2022-08-22 | 0.937 | 66,010,380 | +190,247 | 0.80% | 61,830,537 |
| 2022-08-22 | 2022-08-18 | 0.914 | 65,820,133 | -24,213 | 0.80% | 60,130,057 |
| 2022-08-19 | 2022-08-17 | 0.925 | 65,844,346 | -6,054 | 0.80% | 60,913,596 |
| 2022-08-18 | 2022-08-16 | 0.937 | 65,850,400 | -83,016 | 0.80% | 61,680,687 |
| 2022-08-17 | 2022-08-15 | 0.914 | 65,933,416 | +102,906 | 0.80% | 60,233,546 |
| 2022-08-16 | 2022-08-12 | 0.925 | 65,830,510 | +153,062 | 0.80% | 60,900,796 |
| 2022-08-15 | 2022-08-11 | 0.925 | 65,677,448 | -277,587 | 0.79% | 60,759,197 |
| 2022-08-11 | 2022-08-09 | 0.925 | 65,955,035 | -12,972 | 0.80% | 61,015,996 |
| 2022-08-10 | 2022-08-08 | 0.914 | 65,968,007 | +50,156 | 0.80% | 60,265,147 |
| 2022-08-09 | 2022-08-05 | 0.925 | 65,917,851 | +58,804 | 0.80% | 60,981,597 |
| 2022-08-08 | 2022-08-04 | 0.902 | 65,859,047 | +6,918 | 0.80% | 59,404,017 |
| 2022-08-05 | 2022-08-03 | 0.879 | 65,852,129 | -875,999 | 0.80% | 57,874,757 |
| 2022-08-04 | 2022-08-02 | 0.879 | 66,728,128 | -204,922 | 0.81% | 58,644,637 |
| 2022-08-03 | 2022-08-01 | 0.902 | 66,933,050 | +365,161 | 0.81% | 60,372,754 |
| 2022-08-02 | 2022-07-29 | 0.914 | 66,567,889 | -1,729 | 0.81% | 60,813,170 |
| 2022-08-01 | 2022-07-28 | 0.937 | 66,569,618 | -1,246,980 | 0.81% | 62,354,363 |
| 2022-07-29 | 2022-07-27 | 0.960 | 67,816,598 | +499,256 | 0.82% | 65,090,837 |
| 2022-07-28 | 2022-07-26 | 0.994 | 67,317,342 | -11,242 | 0.81% | 66,947,009 |
| 2022-07-27 | 2022-07-25 | 1.018 | 67,328,584 | -1,230,809 | 0.81% | 68,515,356 |
| 2022-07-26 | 2022-07-22 | 0.994 | 68,559,393 | -29,402 | 0.83% | 68,182,227 |
| 2022-07-25 | 2022-07-21 | 0.983 | 68,588,795 | -62,262 | 0.83% | 67,418,310 |
| 2022-07-22 | 2022-07-20 | 0.983 | 68,651,057 | -428,920 | 0.83% | 67,479,510 |
| 2022-07-21 | 2022-07-19 | 0.983 | 69,079,977 | -97,717 | 0.84% | 67,901,110 |
| 2022-07-20 | 2022-07-18 | 0.983 | 69,177,694 | -268,940 | 0.84% | 67,997,160 |
| 2022-07-19 | 2022-07-15 | 0.960 | 69,446,634 | -103,771 | 0.84% | 66,655,357 |
| 2022-07-18 | 2022-07-14 | 0.983 | 69,550,405 | -524,907 | 0.84% | 68,363,510 |
| 2022-07-15 | 2022-07-13 | 0.983 | 70,075,312 | +306,026 | 0.85% | 68,879,460 |
| 2022-07-14 | 2022-07-12 | 1.006 | 69,769,286 | -153,062 | 0.84% | 70,192,272 |
| 2022-07-13 | 2022-07-11 | 1.029 | 69,922,348 | -84,746 | 0.85% | 71,963,417 |
| 2022-07-12 | 2022-07-08 | 1.029 | 70,007,094 | -190,247 | 0.85% | 72,050,637 |
| 2022-07-11 | 2022-07-07 | 1.041 | 70,197,341 | -1,476,408 | 0.85% | 73,058,195 |
| 2022-07-08 | 2022-07-06 | 1.041 | 71,673,749 | -98,582 | 0.87% | 74,594,773 |
| 2022-07-07 | 2022-07-05 | 1.052 | 71,772,331 | -332,932 | 0.87% | 75,527,343 |
| 2022-07-06 | 2022-07-04 | 1.075 | 72,105,263 | -342,444 | 0.87% | 77,545,336 |
| 2022-07-05 | 2022-06-30 | 1.075 | 72,447,707 | +340,031 | 0.87% | 77,913,616 |
| 2022-07-04 | 2022-06-29 | 1.087 | 72,107,676 | -138,362 | 0.87% | 78,381,779 |
| 2022-06-30 | 2022-06-28 | 1.133 | 72,246,038 | +1,604,124 | 0.87% | 81,873,975 |
| 2022-06-29 | 2022-06-27 | 1.087 | 70,641,914 | -6,918 | 0.85% | 76,788,481 |
| 2022-06-28 | 2022-06-24 | 1.075 | 70,648,832 | +23,349 | 0.85% | 75,979,022 |
| 2022-06-27 | 2022-06-23 | 1.064 | 70,625,483 | -51,021 | 0.85% | 75,137,203 |
| 2022-06-24 | 2022-06-22 | 1.052 | 70,676,504 | -202,353 | 0.85% | 74,374,185 |
| 2022-06-23 | 2022-06-21 | 1.064 | 70,878,857 | -231,755 | 0.85% | 75,406,763 |
| 2022-06-22 | 2022-06-20 | 1.064 | 71,110,612 | +1,729 | 0.86% | 75,653,323 |
| 2022-06-21 | 2022-06-17 | 1.052 | 71,108,883 | -368,386 | 0.86% | 74,829,185 |
| 2022-06-20 | 2022-06-16 | 1.075 | 71,477,269 | -62,263 | 0.86% | 76,869,962 |
| 2022-06-17 | 2022-06-15 | 1.052 | 71,539,532 | -19,889 | 0.86% | 75,282,365 |
| 2022-06-16 | 2022-06-14 | 1.006 | 71,559,421 | -13,836 | 0.86% | 71,993,259 |
| 2022-06-15 | 2022-06-13 | 0.994 | 71,573,257 | +3,951,941 | 0.86% | 71,179,511 |
| 2022-06-14 | 2022-06-10 | 1.041 | 67,621,316 | -39,779 | 0.82% | 70,377,185 |
| 2022-06-13 | 2022-06-09 | 1.041 | 67,661,095 | +276,722 | 0.82% | 70,418,586 |
| 2022-06-10 | 2022-06-08 | 1.029 | 67,384,373 | +836,220 | 0.81% | 69,351,357 |
| 2022-06-09 | 2022-06-07 | 1.018 | 66,548,153 | -1,579,046 | 0.80% | 67,721,169 |
| 2022-06-08 | 2022-06-06 | 1.029 | 68,127,199 | -58,803 | 0.82% | 70,115,867 |
| 2022-06-07 | 2022-06-02 | 1.006 | 68,186,002 | +41,508 | 0.82% | 68,599,389 |
| 2022-06-06 | 2022-06-01 | 1.018 | 68,144,494 | -821,519 | 0.82% | 69,354,811 |
| 2022-06-02 | 2022-05-31 | 1.018 | 68,966,013 | +1,061,980 | 0.83% | 70,190,921 |
| 2022-06-01 | 2022-05-30 | 1.018 | 67,904,033 | -1,630,137 | 0.83% | 69,110,079 |
| 2022-05-31 | 2022-05-27 | 1.006 | 69,534,170 | -855 | 0.85% | 69,955,730 |
| 2022-05-30 | 2022-05-26 | 1.006 | 69,535,025 | +908,671 | 0.85% | 69,956,590 |
| 2022-05-27 | 2022-05-25 | 0.983 | 68,626,354 | -452,377 | 0.83% | 67,436,773 |
| 2022-05-26 | 2022-05-24 | 0.994 | 69,078,731 | -53,853 | 0.84% | 68,689,419 |
| 2022-05-25 | 2022-05-23 | 1.018 | 69,132,584 | +56,418 | 0.84% | 70,360,450 |
| 2022-05-24 | 2022-05-20 | 1.006 | 69,076,166 | +1,124,043 | 0.84% | 69,494,949 |
| 2022-05-23 | 2022-05-19 | 0.994 | 67,952,123 | +467,416 | 0.83% | 67,569,160 |
| 2022-05-20 | 2022-05-18 | 1.006 | 67,484,707 | +131,642 | 0.82% | 67,893,842 |
| 2022-05-19 | 2022-05-17 | 0.994 | 67,353,065 | -221,187 | 0.82% | 66,973,479 |
| 2022-05-18 | 2022-05-16 | 0.971 | 67,574,252 | -61,547 | 0.82% | 65,612,397 |
| 2022-05-17 | 2022-05-13 | 0.983 | 67,635,799 | +255,591 | 0.82% | 66,463,388 |
| 2022-05-16 | 2022-05-12 | 0.959 | 67,380,208 | +865,601 | 0.82% | 64,635,746 |
| 2022-05-13 | 2022-05-11 | 0.983 | 66,514,607 | +51,641 | 0.81% | 65,361,631 |
| 2022-05-12 | 2022-05-10 | 0.971 | 66,462,966 | +208,579 | 0.81% | 64,533,375 |
| 2022-05-11 | 2022-05-06 | 0.971 | 66,254,387 | +425,083 | 0.81% | 64,330,851 |
| 2022-05-10 | 2022-05-05 | 0.983 | 65,829,304 | +1,373,165 | 0.80% | 64,688,207 |
| 2022-05-06 | 2022-05-04 | 0.994 | 64,456,139 | +198,855 | 0.78% | 64,092,879 |
| 2022-05-05 | 2022-05-03 | 1.006 | 64,257,284 | +103,035 | 0.78% | 64,646,852 |
| 2022-05-04 | 2022-04-29 | 1.006 | 64,154,249 | +157,054 | 0.78% | 64,543,193 |
| 2022-05-03 | 2022-04-28 | 0.971 | 63,997,195 | +50,969 | 0.78% | 62,139,192 |
| 2022-04-29 | 2022-04-27 | 0.936 | 63,946,226 | -15,322 | 0.78% | 59,845,496 |
| 2022-04-28 | 2022-04-26 | 0.912 | 63,961,548 | -296,982 | 0.78% | 58,363,340 |
| 2022-04-27 | 2022-04-25 | 0.912 | 64,258,530 | -1,601,762 | 0.78% | 58,634,329 |
| 2022-04-26 | 2022-04-22 | 0.971 | 65,860,292 | -4,274 | 0.80% | 63,948,198 |
| 2022-04-25 | 2022-04-21 | 0.983 | 65,864,566 | -5,569 | 0.80% | 64,722,858 |
| 2022-04-22 | 2022-04-20 | 1.006 | 65,870,135 | -1,719,607 | 0.80% | 66,269,481 |
| 2022-04-21 | 2022-04-19 | 1.006 | 67,589,742 | -20,975 | 0.82% | 67,999,514 |
| 2022-04-20 | 2022-04-14 | 1.018 | 67,610,717 | +74,361 | 0.82% | 68,811,553 |
| 2022-04-19 | 2022-04-13 | 1.006 | 67,536,356 | +47,870 | 0.82% | 67,945,804 |
| 2022-04-14 | 2022-04-12 | 1.018 | 67,488,486 | -86,337 | 0.82% | 68,687,151 |
| 2022-04-13 | 2022-04-11 | 1.018 | 67,574,823 | -90,611 | 0.82% | 68,775,022 |
| 2022-04-12 | 2022-04-08 | 1.053 | 67,665,434 | -796,099 | 0.82% | 71,241,975 |
| 2022-04-11 | 2022-04-07 | 1.041 | 68,461,533 | -155,577 | 0.83% | 71,279,262 |
| 2022-04-08 | 2022-04-06 | 1.076 | 68,617,110 | -101,723 | 0.83% | 73,849,374 |
| 2022-04-07 | 2022-04-04 | 1.041 | 68,718,833 | +689,247 | 0.84% | 71,547,152 |
| 2022-04-06 | 2022-04-01 | 1.029 | 68,029,586 | -140,190 | 0.83% | 70,033,699 |
| 2022-04-04 | 2022-03-31 | 1.029 | 68,169,776 | -537,664 | 0.83% | 70,178,019 |
| 2022-04-01 | 2022-03-30 | 1.065 | 68,707,440 | -641,377 | 0.84% | 73,142,824 |
| 2022-03-31 | 2022-03-29 | 1.065 | 69,348,817 | -588,457 | 0.84% | 73,825,605 |
| 2022-03-30 | 2022-03-28 | 1.123 | 69,937,274 | +1,710 | 0.85% | 78,542,822 |
| 2022-03-29 | 2022-03-25 | 1.135 | 69,935,564 | -129,077 | 0.85% | 79,359,036 |
| 2022-03-28 | 2022-03-24 | 1.135 | 70,064,641 | +837,985 | 0.85% | 79,505,505 |
| 2022-03-25 | 2022-03-23 | 1.146 | 69,226,656 | -723,440 | 0.84% | 79,364,447 |
| 2022-03-24 | 2022-03-22 | 1.135 | 69,950,096 | +273,542 | 0.85% | 79,375,526 |
| 2022-03-23 | 2022-03-21 | 1.123 | 69,676,554 | -227,382 | 0.85% | 78,250,021 |
| 2022-03-22 | 2022-03-18 | 1.135 | 69,903,936 | +618,033 | 0.85% | 79,323,146 |
| 2022-03-21 | 2022-03-17 | 1.135 | 69,285,903 | +506,907 | 0.84% | 78,621,836 |
| 2022-03-18 | 2022-03-16 | 1.065 | 68,778,996 | +1,013,779 | 0.84% | 73,219,000 |
| 2022-03-17 | 2022-03-15 | 1.029 | 67,765,217 | -421,171 | 0.82% | 69,761,542 |
| 2022-03-16 | 2022-03-14 | 1.135 | 68,186,388 | +367,749 | 0.83% | 77,374,167 |
| 2022-03-15 | 2022-03-11 | 1.170 | 67,818,639 | +101,723 | 0.82% | 79,336,975 |
| 2022-03-14 | 2022-03-10 | 1.182 | 67,716,916 | -5,266 | 0.82% | 80,010,155 |
| 2022-03-11 | 2022-03-09 | 1.123 | 67,722,182 | -200,287 | 0.82% | 76,055,170 |
| 2022-03-10 | 2022-03-08 | 1.123 | 67,922,469 | -29,063 | 0.83% | 76,280,102 |
| 2022-03-09 | 2022-03-07 | 1.170 | 67,951,532 | -22,687 | 0.83% | 79,492,439 |
| 2022-03-08 | 2022-03-04 | 1.193 | 67,974,219 | -797,758 | 0.83% | 81,109,358 |
| 2022-03-07 | 2022-03-03 | 1.228 | 68,771,977 | -291,225 | 0.84% | 84,474,840 |
| 2022-03-04 | 2022-03-02 | 1.217 | 69,063,202 | +129,742 | 0.84% | 84,024,631 |
| 2022-03-03 | 2022-03-01 | 1.217 | 68,933,460 | -3,924,551 | 0.84% | 83,866,783 |
| 2022-03-02 | 2022-02-28 | 1.228 | 72,858,011 | -1,481,048 | 0.89% | 89,493,847 |
| 2022-03-01 | 2022-02-25 | 1.228 | 74,339,059 | -129,587 | 0.90% | 91,313,066 |
| 2022-02-28 | 2022-02-24 | 1.240 | 74,468,646 | +83,701 | 0.91% | 92,343,406 |
| 2022-02-25 | 2022-02-23 | 1.275 | 74,384,945 | -46,150 | 0.90% | 94,850,170 |
| 2022-02-24 | 2022-02-22 | 1.263 | 74,431,095 | -19,661 | 0.91% | 94,038,292 |
| 2022-02-23 | 2022-02-21 | 1.287 | 74,450,756 | +2,365 | 0.91% | 95,805,042 |
| 2022-02-22 | 2022-02-18 | 1.299 | 74,448,391 | -10,055 | 0.91% | 96,672,926 |
| 2022-02-21 | 2022-02-17 | 1.299 | 74,458,446 | -122,239 | 0.91% | 96,685,982 |
| 2022-02-18 | 2022-02-16 | 1.310 | 74,580,685 | -107,707 | 0.91% | 97,717,187 |
| 2022-02-17 | 2022-02-15 | 1.299 | 74,688,392 | -6,839 | 0.91% | 96,984,572 |
| 2022-02-16 | 2022-02-14 | 1.310 | 74,695,231 | +30,947 | 0.91% | 97,867,268 |
| 2022-02-15 | 2022-02-11 | 1.322 | 74,664,284 | +115,400 | 0.91% | 98,700,173 |
| 2022-02-14 | 2022-02-10 | 1.334 | 74,548,884 | +86,337 | 0.91% | 99,419,727 |
| 2022-02-11 | 2022-02-09 | 1.310 | 74,462,547 | +172,417 | 0.91% | 97,562,400 |
| 2022-02-10 | 2022-02-08 | 1.287 | 74,290,130 | +1,061,098 | 0.90% | 95,598,344 |
| 2022-02-09 | 2022-02-07 | 1.299 | 73,229,032 | +62,946 | 0.89% | 95,089,560 |
| 2022-02-08 | 2022-02-04 | 1.275 | 73,166,086 | -978,182 | 0.89% | 93,295,971 |
| 2022-02-07 | 2022-01-31 | 1.228 | 74,144,268 | -739,334 | 0.90% | 91,073,798 |
| 2022-02-04 | 2022-01-27 | 1.287 | 74,883,602 | +332,133 | 0.91% | 96,362,038 |
| 2022-01-28 | 2022-01-26 | 1.299 | 74,551,469 | -2,926,468 | 0.91% | 96,806,775 |
| 2022-01-27 | 2022-01-25 | 1.275 | 77,477,937 | +58,646 | 0.94% | 98,794,124 |
| 2022-01-26 | 2022-01-24 | 1.334 | 77,419,291 | +837,894 | 0.94% | 103,247,753 |
| 2022-01-25 | 2022-01-21 | 1.334 | 76,581,397 | +88,046 | 0.93% | 102,130,322 |
| 2022-01-24 | 2022-01-20 | 1.345 | 76,493,351 | +184,641 | 0.93% | 102,907,753 |
| 2022-01-21 | 2022-01-19 | 1.310 | 76,308,710 | +225,672 | 0.93% | 99,981,282 |
| 2022-01-20 | 2022-01-18 | 1.299 | 76,083,038 | +220,543 | 0.93% | 98,795,552 |
| 2022-01-19 | 2022-01-17 | 1.287 | 75,862,495 | -47,870 | 0.92% | 97,621,702 |
| 2022-01-18 | 2022-01-14 | 1.299 | 75,910,365 | +45,824 | 0.92% | 98,571,332 |
| 2022-01-17 | 2022-01-13 | 1.299 | 75,864,541 | +16,669 | 0.92% | 98,511,829 |
| 2022-01-14 | 2022-01-12 | 1.310 | 75,847,872 | -1,317,629 | 0.92% | 99,377,482 |
| 2022-01-13 | 2022-01-11 | 1.299 | 77,165,501 | +1,036,893 | 0.94% | 100,201,155 |
| 2022-01-12 | 2022-01-10 | 1.287 | 76,128,608 | +14,532 | 0.93% | 97,964,142 |
| 2022-01-11 | 2022-01-07 | 1.263 | 76,114,076 | +12,822 | 0.93% | 96,164,616 |
| 2022-01-10 | 2022-01-06 | 1.263 | 76,101,254 | +7,694 | 0.93% | 96,148,416 |
| 2022-01-07 | 2022-01-05 | 1.263 | 76,093,560 | -2,565 | 0.93% | 96,138,696 |
| 2022-01-06 | 2022-01-04 | 1.263 | 76,096,125 | +82,063 | 0.93% | 96,141,936 |
| 2022-01-05 | 2022-01-03 | 1.263 | 76,014,062 | +43,596 | 0.92% | 96,038,256 |
| 2022-01-04 | 2021-12-31 | 1.263 | 75,970,466 | -10,258 | 0.92% | 95,983,175 |
| 2022-01-03 | 2021-12-29 | 1.228 | 75,980,724 | +18,806 | 0.92% | 93,329,576 |
| 2021-12-30 | 2021-12-28 | 1.240 | 75,961,918 | +117,110 | 0.92% | 94,195,109 |
| 2021-12-29 | 2021-12-24 | 1.205 | 75,844,808 | -180,367 | 0.92% | 91,388,100 |
| 2021-12-28 | 2021-12-22 | 1.217 | 76,025,175 | -5,984 | 0.92% | 92,494,804 |
| 2021-12-23 | 2021-12-21 | 1.217 | 76,031,159 | +358,774 | 0.92% | 92,502,084 |
| 2021-12-22 | 2021-12-20 | 1.205 | 75,672,385 | +590,679 | 0.92% | 91,180,341 |
| 2021-12-21 | 2021-12-17 | 1.252 | 75,081,706 | -391,454 | 0.91% | 93,981,955 |
| 2021-12-20 | 2021-12-16 | 1.275 | 75,473,160 | -590,252 | 0.92% | 96,237,781 |
| 2021-12-17 | 2021-12-15 | 1.275 | 76,063,412 | -1,638,314 | 0.93% | 96,990,426 |
| 2021-12-16 | 2021-12-14 | 1.287 | 77,701,726 | -679,580 | 0.94% | 99,988,469 |
| 2021-12-15 | 2021-12-13 | 1.310 | 78,381,306 | +295,767 | 0.95% | 102,696,841 |
| 2021-12-14 | 2021-12-10 | 1.299 | 78,085,539 | +407,748 | 0.95% | 101,395,845 |
| 2021-12-13 | 2021-12-09 | 1.299 | 77,677,791 | +13,677 | 0.94% | 100,866,375 |
| 2021-12-10 | 2021-12-08 | 1.275 | 77,664,114 | -97,449 | 0.94% | 99,031,523 |
| 2021-12-09 | 2021-12-07 | 1.287 | 77,761,563 | +1,031,265 | 0.95% | 100,065,469 |
| 2021-12-08 | 2021-12-06 | 1.263 | 76,730,298 | -1,533,898 | 0.93% | 96,943,168 |
| 2021-12-07 | 2021-12-03 | 1.263 | 78,264,196 | -749,675 | 0.95% | 98,881,137 |
| 2021-12-06 | 2021-12-02 | 1.275 | 79,013,871 | -424,417 | 0.96% | 100,752,633 |
| 2021-12-03 | 2021-12-01 | 1.299 | 79,438,288 | +79,544 | 0.97% | 103,152,420 |
| 2021-12-02 | 2021-11-30 | 1.287 | 79,358,744 | +2,809,345 | 0.97% | 102,120,760 |
| 2021-12-01 | 2021-11-29 | 1.275 | 76,549,399 | +3,419 | 0.93% | 97,610,121 |
| 2021-11-30 | 2021-11-26 | 1.287 | 76,545,980 | -5,221,397 | 0.93% | 98,501,227 |
| 2021-11-29 | 2021-11-25 | 1.299 | 81,767,377 | +155,028 | 0.99% | 106,176,795 |
| 2021-11-26 | 2021-11-24 | 1.299 | 81,612,349 | +23,080 | 0.99% | 105,975,488 |
| 2021-11-25 | 2021-11-23 | 1.310 | 81,589,269 | -99,158 | 0.99% | 106,899,982 |
| 2021-11-24 | 2021-11-22 | 1.310 | 81,688,427 | -77,789 | 0.99% | 107,029,901 |
| 2021-11-23 | 2021-11-19 | 1.322 | 81,766,216 | -461,381 | 0.99% | 108,088,356 |
| 2021-11-22 | 2021-11-18 | 1.310 | 82,227,597 | -240,631 | 1.00% | 107,736,333 |
| 2021-11-19 | 2021-11-17 | 1.310 | 82,468,228 | -283,579 | 1.00% | 108,051,613 |
| 2021-11-18 | 2021-11-16 | 1.334 | 82,751,807 | +2,213,506 | 1.01% | 110,359,292 |
| 2021-11-17 | 2021-11-15 | 1.334 | 80,538,301 | +38,467 | 0.98% | 107,407,320 |
| 2021-11-16 | 2021-11-12 | 1.345 | 80,499,834 | +450,542 | 0.98% | 108,297,740 |
| 2021-11-15 | 2021-11-11 | 1.345 | 80,049,292 | +630,119 | 0.97% | 107,691,618 |
| 2021-11-12 | 2021-11-10 | 1.334 | 79,419,173 | -15,387 | 0.97% | 105,914,831 |
| 2021-11-11 | 2021-11-09 | 1.310 | 79,434,560 | +146,174 | 0.97% | 104,076,837 |
| 2021-11-10 | 2021-11-08 | 1.322 | 79,288,386 | +428,516 | 0.96% | 104,812,864 |
| 2021-11-09 | 2021-11-05 | 1.287 | 78,859,870 | -11,258 | 0.96% | 101,478,797 |
| 2021-11-08 | 2021-11-04 | 1.322 | 78,871,128 | +2,891,954 | 0.96% | 104,261,282 |
| 2021-11-05 | 2021-11-03 | 1.322 | 75,979,174 | +439,377 | 0.92% | 100,438,352 |
| 2021-11-04 | 2021-11-02 | 1.334 | 75,539,797 | +64,111 | 0.92% | 100,741,226 |
| 2021-11-03 | 2021-11-01 | 1.310 | 75,475,686 | +236,943 | 0.92% | 98,889,837 |
| 2021-11-02 | 2021-10-29 | 1.322 | 75,238,743 | +823,347 | 0.92% | 99,459,562 |
| 2021-11-01 | 2021-10-28 | 1.334 | 74,415,396 | -30,256 | 0.91% | 99,241,705 |
| 2021-10-29 | 2021-10-27 | 1.380 | 74,445,652 | -114,546 | 0.91% | 102,765,636 |
| 2021-10-28 | 2021-10-26 | 1.416 | 74,560,198 | -271,832 | 0.91% | 105,540,462 |
| 2021-10-27 | 2021-10-25 | 1.427 | 74,832,030 | -147,883 | 0.91% | 106,800,657 |
| 2021-10-26 | 2021-10-22 | 1.439 | 74,979,913 | +170,108 | 0.91% | 107,888,862 |
| 2021-10-25 | 2021-10-21 | 1.439 | 74,809,805 | +1,905,816 | 0.91% | 107,644,093 |
| 2021-10-22 | 2021-10-20 | 1.404 | 72,903,989 | -510,326 | 0.89% | 102,343,227 |
| 2021-10-21 | 2021-10-19 | 1.404 | 73,414,315 | +484,805 | 0.89% | 103,059,626 |
| 2021-10-20 | 2021-10-18 | 1.404 | 72,929,510 | -171,819 | 0.89% | 102,379,053 |
| 2021-10-19 | 2021-10-15 | 1.404 | 73,101,329 | -1,426,690 | 0.89% | 102,620,254 |
| 2021-10-18 | 2021-10-12 | 1.392 | 74,528,019 | -530,842 | 0.91% | 103,751,195 |
| 2021-10-15 | 2021-10-11 | 1.451 | 75,058,861 | -2,827,052 | 0.91% | 108,880,529 |
| 2021-10-12 | 2021-10-08 | 1.451 | 77,885,913 | -142,755 | 0.95% | 112,981,456 |
| 2021-10-11 | 2021-10-07 | 1.439 | 78,028,668 | +333,806 | 0.95% | 112,275,726 |
| 2021-10-08 | 2021-10-06 | 1.427 | 77,694,862 | +295,429 | 0.94% | 110,886,506 |
| 2021-10-07 | 2021-10-05 | 1.439 | 77,399,433 | -62,402 | 0.94% | 111,370,318 |
| 2021-10-06 | 2021-10-04 | 1.427 | 77,461,835 | -158,996 | 0.94% | 110,553,928 |
| 2021-10-05 | 2021-09-30 | 1.451 | 77,620,831 | +820,169 | 0.94% | 112,596,928 |
| 2021-10-04 | 2021-09-29 | 1.451 | 76,800,662 | -1,468,965 | 0.93% | 111,407,189 |
| 2021-09-30 | 2021-09-28 | 1.451 | 78,269,627 | -267,092 | 0.95% | 113,538,072 |
| 2021-09-29 | 2021-09-27 | 1.451 | 78,536,719 | -303,803 | 0.96% | 113,925,517 |
| 2021-09-28 | 2021-09-24 | 1.474 | 78,840,522 | -308,936 | 0.96% | 116,210,830 |
| 2021-09-27 | 2021-09-23 | 1.509 | 79,149,458 | +283,372 | 0.96% | 119,443,968 |
| 2021-09-24 | 2021-09-21 | 1.486 | 78,866,086 | -157,286 | 0.96% | 117,171,119 |
| 2021-09-23 | 2021-09-20 | 1.486 | 79,023,372 | +611,194 | 0.96% | 117,404,798 |
| 2021-09-21 | 2021-09-17 | 1.556 | 78,412,178 | +150,448 | 0.95% | 122,000,532 |
| 2021-09-20 | 2021-09-16 | 1.521 | 78,261,730 | -955,539 | 0.95% | 119,019,840 |
| 2021-09-17 | 2021-09-15 | 1.544 | 79,217,269 | +511,062 | 0.96% | 122,326,448 |
| 2021-09-16 | 2021-09-14 | 1.532 | 78,706,207 | +381,249 | 0.96% | 120,616,534 |
| 2021-09-15 | 2021-09-13 | 1.556 | 78,324,958 | +823,189 | 0.95% | 121,864,828 |
| 2021-09-14 | 2021-09-10 | 1.556 | 77,501,769 | +2,071,993 | 0.94% | 120,584,038 |
| 2021-09-13 | 2021-09-09 | 1.532 | 75,429,776 | -912,146 | 0.92% | 115,595,434 |
| 2021-09-10 | 2021-09-08 | 1.568 | 76,341,922 | -1,293,184 | 0.93% | 119,672,525 |
| 2021-09-09 | 2021-09-07 | 1.591 | 77,635,106 | -87,191 | 0.94% | 123,516,116 |
| 2021-09-08 | 2021-09-06 | 1.591 | 77,722,297 | +4,262,438 | 0.95% | 123,654,835 |
| 2021-09-07 | 2021-09-03 | 1.614 | 73,459,859 | -342,782 | 0.89% | 118,592,096 |
| 2021-09-06 | 2021-09-02 | 1.710 | 73,802,641 | -348,765 | 0.90% | 126,211,168 |
| 2021-09-03 | 2021-09-01 | 1.686 | 74,151,406 | +2,482,720 | 0.90% | 125,008,908 |
| 2021-09-02 | 2021-08-31 | 1.662 | 71,668,686 | -542,288 | 0.90% | 119,084,923 |
| 2021-09-01 | 2021-08-30 | 1.674 | 72,210,974 | -789,110 | 0.91% | 120,861,801 |
| 2021-08-31 | 2021-08-27 | 1.710 | 73,000,084 | -190,461 | 0.92% | 124,838,702 |
| 2021-08-30 | 2021-08-26 | 1.734 | 73,190,545 | +507,070 | 0.92% | 126,939,794 |
| 2021-08-27 | 2021-08-25 | 1.734 | 72,683,475 | -311,662 | 0.92% | 126,060,345 |
| 2021-08-26 | 2021-08-24 | 1.613 | 72,995,137 | -1,136,168 | 0.92% | 117,747,675 |
| 2021-08-25 | 2021-08-23 | 1.528 | 74,131,305 | +10,718 | 0.93% | 113,286,709 |
| 2021-08-24 | 2021-08-20 | 1.504 | 74,120,587 | -353,712 | 0.93% | 111,472,388 |
| 2021-08-23 | 2021-08-19 | 1.565 | 74,474,299 | +1,364,991 | 0.94% | 116,520,652 |
| 2021-08-20 | 2021-08-18 | 1.552 | 73,109,308 | -170,673 | 0.92% | 113,498,315 |
| 2021-08-19 | 2021-08-17 | 1.528 | 73,279,981 | -57,173 | 0.92% | 111,985,725 |
| 2021-08-18 | 2021-08-16 | 1.540 | 73,337,154 | +326,851 | 0.92% | 112,962,565 |
| 2021-08-17 | 2021-08-13 | 1.552 | 73,010,303 | -596,941 | 0.92% | 113,344,615 |
| 2021-08-16 | 2021-08-12 | 1.540 | 73,607,244 | -32,156 | 0.93% | 113,378,589 |
| 2021-08-13 | 2021-08-11 | 1.528 | 73,639,400 | +6,666,989 | 0.93% | 112,534,985 |
| 2021-08-12 | 2021-08-10 | 1.516 | 66,972,411 | +488,257 | 0.84% | 101,534,286 |
| 2021-08-11 | 2021-08-09 | 1.516 | 66,484,154 | +16,520 | 0.84% | 100,794,058 |
| 2021-08-10 | 2021-08-06 | 1.528 | 66,467,634 | -185,440 | 0.84% | 101,575,165 |
| 2021-08-09 | 2021-08-05 | 1.492 | 66,653,074 | -237,484 | 0.84% | 99,433,349 |
| 2021-08-06 | 2021-08-04 | 1.516 | 66,890,558 | +226,385 | 0.84% | 101,410,192 |
| 2021-08-05 | 2021-08-03 | 1.492 | 66,664,173 | +154,183 | 0.84% | 99,449,906 |
| 2021-08-04 | 2021-08-02 | 1.516 | 66,509,990 | +19,328 | 0.84% | 100,833,227 |
| 2021-08-03 | 2021-07-30 | 1.419 | 66,490,662 | +557,365 | 0.84% | 94,352,474 |
| 2021-08-02 | 2021-07-29 | 1.455 | 65,933,297 | -72,369 | 0.83% | 95,960,568 |
| 2021-07-30 | 2021-07-28 | 1.419 | 66,005,666 | -86,573 | 0.83% | 93,664,248 |
| 2021-07-29 | 2021-07-27 | 1.443 | 66,092,239 | -566,910 | 0.83% | 95,390,296 |
| 2021-07-28 | 2021-07-26 | 1.540 | 66,659,149 | +426,336 | 0.84% | 102,676,311 |
| 2021-07-27 | 2021-07-23 | 1.589 | 66,232,813 | +251,551 | 0.84% | 105,232,834 |
| 2021-07-26 | 2021-07-22 | 1.589 | 65,981,262 | -595,293 | 0.83% | 104,833,162 |
| 2021-07-23 | 2021-07-21 | 1.552 | 66,576,555 | -138 | 0.84% | 103,356,563 |
| 2021-07-22 | 2021-07-20 | 1.552 | 66,576,693 | -380,150 | 0.84% | 103,356,777 |
| 2021-07-21 | 2021-07-19 | 1.601 | 66,956,843 | -515,178 | 0.84% | 107,195,282 |
| 2021-07-20 | 2021-07-16 | 1.613 | 67,472,021 | -71,732 | 0.85% | 108,838,396 |
| 2021-07-19 | 2021-07-15 | 1.601 | 67,543,753 | -804,638 | 0.85% | 108,134,902 |
| 2021-07-16 | 2021-07-14 | 1.589 | 68,348,391 | +116,031 | 0.86% | 108,594,133 |
| 2021-07-15 | 2021-07-13 | 1.589 | 68,232,360 | -408,824 | 0.86% | 108,409,779 |
| 2021-07-14 | 2021-07-12 | 1.577 | 68,641,184 | -205,276 | 0.87% | 108,226,818 |
| 2021-07-13 | 2021-07-09 | 1.552 | 68,846,460 | -214,112 | 0.87% | 106,880,470 |
| 2021-07-12 | 2021-07-08 | 1.577 | 69,060,572 | -865,617 | 0.87% | 108,888,069 |
| 2021-07-09 | 2021-07-07 | 1.577 | 69,926,189 | +412,967 | 0.88% | 110,252,890 |
| 2021-07-08 | 2021-07-06 | 1.516 | 69,513,222 | +394,938 | 0.88% | 105,386,311 |
| 2021-07-07 | 2021-07-05 | 1.480 | 69,118,284 | +564,601 | 0.87% | 102,272,659 |
| 2021-07-06 | 2021-07-02 | 1.492 | 68,553,683 | -1,229,737 | 0.86% | 102,268,686 |
| 2021-07-05 | 2021-06-30 | 1.504 | 69,783,420 | +21,025 | 0.88% | 104,949,580 |
| 2021-07-02 | 2021-06-29 | 1.504 | 69,762,395 | -585,398 | 0.88% | 104,917,960 |
| 2021-06-30 | 2021-06-28 | 1.528 | 70,347,793 | +239,931 | 0.89% | 107,504,785 |
| 2021-06-29 | 2021-06-25 | 1.528 | 70,107,862 | +325,039 | 0.88% | 107,138,125 |
| 2021-06-28 | 2021-06-24 | 1.492 | 69,782,823 | +1,993,454 | 0.88% | 104,102,322 |
| 2021-06-25 | 2021-06-23 | 1.540 | 67,789,369 | -84,974 | 0.85% | 104,417,210 |
| 2021-06-24 | 2021-06-22 | 1.516 | 67,874,343 | +15,666 | 0.86% | 102,901,670 |
| 2021-06-23 | 2021-06-21 | 1.552 | 67,858,677 | +213,231 | 0.86% | 105,346,990 |
| 2021-06-22 | 2021-06-18 | 1.540 | 67,645,446 | -1,277,088 | 0.85% | 104,195,523 |
| 2021-06-21 | 2021-06-17 | 1.540 | 68,922,534 | +764,728 | 0.87% | 106,162,645 |
| 2021-06-18 | 2021-06-16 | 1.540 | 68,157,806 | -2,102,377 | 0.86% | 104,984,720 |
| 2021-06-17 | 2021-06-15 | 1.540 | 70,260,183 | -12,228,658 | 0.89% | 108,223,050 |
| 2021-06-16 | 2021-06-11 | 1.577 | 82,488,841 | -1,113,906 | 1.04% | 130,060,472 |
| 2021-06-15 | 2021-06-10 | 1.577 | 83,602,747 | +890,643 | 1.05% | 131,816,772 |
| 2021-06-11 | 2021-06-09 | 1.625 | 82,712,104 | -239,106 | 1.04% | 134,425,184 |
| 2021-06-10 | 2021-06-08 | 1.613 | 82,951,210 | -287,752 | 1.05% | 133,807,710 |
| 2021-06-09 | 2021-06-07 | 1.601 | 83,238,962 | +66,784 | 1.05% | 133,262,317 |
| 2021-06-08 | 2021-06-04 | 1.637 | 83,172,178 | -210,014 | 1.05% | 136,181,657 |
| 2021-06-07 | 2021-06-03 | 1.625 | 83,382,192 | +151,709 | 1.05% | 135,514,223 |
| 2021-06-04 | 2021-06-02 | 1.649 | 83,230,483 | -335,355 | 1.05% | 137,286,583 |
| 2021-06-03 | 2021-06-01 | 1.662 | 83,565,838 | -380,097 | 1.05% | 138,853,270 |
| 2021-06-02 | 2021-05-31 | 1.662 | 83,945,935 | -561,488 | 1.06% | 139,484,840 |
| 2021-06-01 | 2021-05-28 | 1.710 | 84,507,423 | +123,676 | 1.07% | 144,517,601 |
| 2021-05-31 | 2021-05-27 | 1.662 | 84,383,747 | -1,172,446 | 1.06% | 140,212,310 |
| 2021-05-28 | 2021-05-26 | 1.774 | 85,556,193 | -2,252,655 | 1.08% | 151,801,825 |
| 2021-05-27 | 2021-05-25 | 1.799 | 87,808,848 | +5,150,851 | 1.11% | 158,008,607 |
| 2021-05-26 | 2021-05-24 | 1.737 | 82,657,997 | +127,507 | 1.08% | 143,539,157 |
| 2021-05-25 | 2021-05-21 | 1.711 | 82,530,490 | +1,060,223 | 1.08% | 141,240,667 |
| 2021-05-24 | 2021-05-20 | 1.737 | 81,470,267 | +486,743 | 1.07% | 141,476,613 |
| 2021-05-21 | 2021-05-18 | 1.762 | 80,983,524 | -3,789,046 | 1.06% | 142,669,498 |
| 2021-05-20 | 2021-05-17 | 1.774 | 84,772,570 | -312,088 | 1.11% | 150,411,447 |
| 2021-05-18 | 2021-05-14 | 1.749 | 85,084,658 | +204,936 | 1.11% | 148,823,833 |
| 2021-05-17 | 2021-05-13 | 1.674 | 84,879,722 | -38,145 | 1.11% | 142,056,797 |
| 2021-05-14 | 2021-05-12 | 1.737 | 84,917,867 | -114,434 | 1.11% | 147,463,518 |
| 2021-05-13 | 2021-05-11 | 1.749 | 85,032,301 | -528,464 | 1.11% | 148,732,254 |
| 2021-05-12 | 2021-05-10 | 1.787 | 85,560,765 | -1,338,822 | 1.12% | 152,886,603 |
| 2021-05-11 | 2021-05-07 | 1.812 | 86,899,587 | -259,067 | 1.14% | 157,465,941 |
| 2021-05-10 | 2021-05-06 | 1.812 | 87,158,654 | -292,443 | 1.14% | 157,935,382 |
| 2021-05-07 | 2021-05-05 | 1.799 | 87,451,097 | +340,919 | 1.14% | 157,364,848 |
| 2021-05-06 | 2021-05-04 | 1.774 | 87,110,178 | -294,827 | 1.14% | 154,559,051 |
| 2021-05-05 | 2021-05-03 | 1.749 | 87,405,005 | -247,138 | 1.14% | 152,882,413 |
| 2021-05-04 | 2021-04-30 | 1.774 | 87,652,143 | -93,772 | 1.15% | 155,520,656 |
| 2021-05-03 | 2021-04-29 | 1.825 | 87,745,915 | -168,478 | 1.15% | 160,103,688 |
| 2021-04-30 | 2021-04-28 | 1.762 | 87,914,393 | -6,162,140 | 1.15% | 154,879,681 |
| 2021-04-29 | 2021-04-27 | 1.762 | 94,076,533 | -144,632 | 1.23% | 165,735,586 |
| 2021-04-28 | 2021-04-26 | 1.787 | 94,221,165 | +307,533 | 1.23% | 168,361,676 |
| 2021-04-27 | 2021-04-23 | 1.812 | 93,913,632 | -58,922 | 1.23% | 170,175,704 |
| 2021-04-26 | 2021-04-22 | 1.825 | 93,972,554 | -156,432 | 1.23% | 171,464,991 |
| 2021-04-23 | 2021-04-21 | 1.837 | 94,128,986 | -364,759 | 1.23% | 172,934,907 |
| 2021-04-22 | 2021-04-20 | 1.862 | 94,493,745 | +183,572 | 1.24% | 175,983,197 |
| 2021-04-21 | 2021-04-19 | 1.837 | 94,310,173 | -181,002 | 1.23% | 173,267,785 |
| 2021-04-20 | 2021-04-16 | 1.787 | 94,491,175 | -38,940 | 1.24% | 168,844,151 |
| 2021-04-19 | 2021-04-15 | 1.711 | 94,530,115 | +2,153,590 | 1.24% | 161,776,532 |
| 2021-04-16 | 2021-04-14 | 1.812 | 92,376,525 | +179,598 | 1.21% | 167,390,397 |
| 2021-04-15 | 2021-04-13 | 1.812 | 92,196,927 | -317,873 | 1.21% | 167,064,958 |
| 2021-04-14 | 2021-04-12 | 1.787 | 92,514,800 | -15,768,087 | 1.21% | 165,312,611 |
| 2021-04-13 | 2021-04-09 | 1.799 | 108,282,887 | +711,940 | 1.42% | 194,850,844 |
| 2021-04-12 | 2021-04-08 | 1.825 | 107,570,947 | +346,460 | 1.41% | 196,277,005 |
| 2021-04-09 | 2021-04-07 | 1.837 | 107,224,487 | +313,899 | 1.40% | 196,994,119 |
| 2021-04-08 | 2021-04-01 | 1.850 | 106,910,588 | +1,298,273 | 1.40% | 197,762,744 |
| 2021-04-07 | 2021-03-31 | 1.799 | 105,612,315 | -463,777 | 1.38% | 190,045,253 |
| 2021-04-01 | 2021-03-30 | 1.862 | 106,076,092 | +1,223,414 | 1.39% | 197,553,921 |
| 2021-03-31 | 2021-03-29 | 1.837 | 104,852,678 | +1,939,046 | 1.37% | 192,636,603 |
| 2021-03-30 | 2021-03-26 | 1.787 | 102,913,632 | -2,937,412 | 1.35% | 183,894,050 |
| 2021-03-29 | 2021-03-25 | 1.799 | 105,851,044 | +17,575,274 | 1.38% | 190,474,837 |
| 2021-03-26 | 2021-03-24 | 1.749 | 88,275,770 | +1,312,932 | 1.15% | 154,405,491 |
| 2021-03-25 | 2021-03-23 | 1.699 | 86,962,838 | -882,892 | 1.14% | 147,731,770 |
| 2021-03-24 | 2021-03-22 | 1.674 | 87,845,730 | +394,076 | 1.15% | 147,020,781 |
| 2021-03-23 | 2021-03-19 | 1.661 | 87,451,654 | -246,351 | 1.14% | 145,260,785 |
| 2021-03-22 | 2021-03-18 | 1.724 | 87,698,005 | +149,400 | 1.15% | 151,187,786 |
| 2021-03-19 | 2021-03-17 | 1.711 | 87,548,605 | -1,776,094 | 1.15% | 149,828,546 |
| 2021-03-18 | 2021-03-16 | 1.711 | 89,324,699 | -2,204,813 | 1.17% | 152,868,110 |
| 2021-03-17 | 2021-03-15 | 1.711 | 91,529,512 | +1,698,947 | 1.20% | 156,641,374 |
| 2021-03-16 | 2021-03-12 | 1.749 | 89,830,565 | +956,559 | 1.18% | 157,125,025 |
| 2021-03-15 | 2021-03-11 | 1.749 | 88,874,006 | +446,678 | 1.16% | 155,451,882 |
| 2021-03-12 | 2021-03-10 | 1.661 | 88,427,328 | -1,034,677 | 1.16% | 146,881,419 |
| 2021-03-11 | 2021-03-09 | 1.661 | 89,462,005 | +3,051,011 | 1.17% | 148,600,060 |
| 2021-03-10 | 2021-03-08 | 1.648 | 86,410,994 | -125,121 | 1.13% | 142,444,841 |
| 2021-03-09 | 2021-03-05 | 1.711 | 86,536,115 | +395,619 | 1.13% | 148,095,796 |
| 2021-03-08 | 2021-03-04 | 1.699 | 86,140,496 | -72,071 | 1.13% | 146,334,782 |
| 2021-03-04 | 2021-03-02 | 1.737 | 86,212,567 | +208,207 | 1.13% | 149,711,820 |
| 2021-03-03 | 2021-03-01 | 1.749 | 86,004,360 | -196,287 | 1.13% | 150,432,508 |
| 2021-03-02 | 2021-02-26 | 1.749 | 86,200,647 | +488,730 | 1.13% | 150,775,839 |
| 2021-03-01 | 2021-02-25 | 1.837 | 85,711,917 | -540,384 | 1.12% | 157,470,966 |
| 2021-02-26 | 2021-02-24 | 1.774 | 86,252,301 | +745,412 | 1.13% | 153,036,925 |
| 2021-02-25 | 2021-02-23 | 1.938 | 85,506,889 | +3,159,657 | 1.12% | 165,702,192 |
| 2021-02-24 | 2021-02-22 | 1.963 | 82,347,232 | -429,684 | 1.08% | 161,651,609 |
| 2021-02-23 | 2021-02-19 | 1.799 | 82,776,916 | +180,393 | 1.08% | 148,953,841 |
| 2021-02-22 | 2021-02-18 | 1.686 | 82,596,523 | +381,208 | 1.08% | 139,274,944 |
| 2021-02-19 | 2021-02-17 | 1.774 | 82,215,315 | +409,512 | 1.08% | 145,874,125 |
| 2021-02-18 | 2021-02-16 | 1.762 | 81,805,803 | -7,272,006 | 1.07% | 144,118,116 |
| 2021-02-17 | 2021-02-11 | 1.724 | 89,077,809 | +3,408,415 | 1.17% | 153,566,512 |
| 2021-02-16 | 2021-02-09 | 1.636 | 85,669,394 | +2,081,154 | 1.12% | 140,144,312 |
| 2021-02-10 | 2021-02-08 | 1.661 | 83,588,240 | +1,015,746 | 1.09% | 138,843,496 |
| 2021-02-09 | 2021-02-05 | 1.598 | 82,572,494 | -220,922 | 1.08% | 131,960,986 |
| 2021-02-08 | 2021-02-04 | 1.611 | 82,793,416 | -726,339 | 1.08% | 133,355,889 |
| 2021-02-05 | 2021-02-03 | 1.636 | 83,519,755 | +1,254,332 | 1.09% | 136,627,774 |
| 2021-02-04 | 2021-02-02 | 1.598 | 82,265,423 | -2,105,634 | 1.08% | 131,470,248 |
| 2021-02-03 | 2021-02-01 | 1.623 | 84,371,057 | +8,623,392 | 1.10% | 136,958,701 |
| 2021-02-02 | 2021-01-29 | 1.548 | 75,747,665 | -1,125,111 | 0.99% | 117,241,344 |
| 2021-02-01 | 2021-01-28 | 1.586 | 76,872,776 | -1,324,509 | 1.01% | 121,884,797 |
| 2021-01-29 | 2021-01-27 | 1.699 | 78,197,285 | -46,886 | 1.02% | 132,840,919 |
| 2021-01-28 | 2021-01-26 | 1.686 | 78,244,171 | -701,704 | 1.02% | 131,935,971 |
| 2021-01-27 | 2021-01-25 | 1.774 | 78,945,875 | -523,696 | 1.03% | 140,073,178 |
| 2021-01-26 | 2021-01-22 | 1.837 | 79,469,571 | +2,955,571 | 1.04% | 146,002,453 |
| 2021-01-25 | 2021-01-21 | 1.913 | 76,514,000 | +5,037,904 | 1.00% | 146,349,392 |
| 2021-01-22 | 2021-01-20 | 1.850 | 71,476,096 | -1,021,651 | 0.94% | 132,216,174 |
| 2021-01-21 | 2021-01-19 | 1.799 | 72,497,747 | +123,970 | 0.95% | 130,456,876 |
| 2021-01-20 | 2021-01-18 | 1.586 | 72,373,777 | -3,652,876 | 0.95% | 114,751,458 |
| 2021-01-19 | 2021-01-15 | 1.560 | 76,026,653 | -3,622,162 | 0.99% | 118,629,851 |
| 2021-01-18 | 2021-01-14 | 1.573 | 79,648,815 | +8,605,305 | 1.04% | 125,284,043 |
| 2021-01-15 | 2021-01-13 | 1.548 | 71,043,510 | -8,321,119 | 0.93% | 109,960,308 |
| 2021-01-14 | 2021-01-12 | 1.560 | 79,364,629 | +2,225,205 | 1.04% | 123,838,335 |
| 2021-01-13 | 2021-01-11 | 1.447 | 77,139,424 | +477,742 | 1.01% | 111,629,932 |
| 2021-01-12 | 2021-01-08 | 1.485 | 76,661,682 | -411,803 | 1.00% | 113,832,632 |
| 2021-01-11 | 2021-01-07 | 1.334 | 77,073,485 | -1,151,054 | 1.01% | 102,805,722 |
| 2021-01-08 | 2021-01-06 | 1.372 | 78,224,539 | +866,683 | 1.02% | 107,294,124 |
| 2021-01-07 | 2021-01-05 | 1.334 | 77,357,856 | +1,602,874 | 1.01% | 103,185,035 |
| 2021-01-06 | 2021-01-04 | 1.296 | 75,754,982 | -819,540 | 0.99% | 98,187,195 |
| 2021-01-05 | 2020-12-31 | 1.309 | 76,574,522 | +1,129,396 | 1.00% | 100,212,999 |
| 2021-01-04 | 2020-12-29 | 1.271 | 75,445,126 | +444,228 | 0.99% | 95,886,836 |
| 2020-12-30 | 2020-12-28 | 1.271 | 75,000,898 | +4,621,172 | 0.98% | 95,322,246 |
| 2020-12-29 | 2020-12-24 | 1.284 | 70,379,726 | -342,508 | 0.92% | 90,334,609 |
| 2020-12-28 | 2020-12-22 | 1.271 | 70,722,234 | +154,168 | 0.93% | 89,884,286 |
| 2020-12-23 | 2020-12-21 | 1.284 | 70,568,066 | -3,499,781 | 0.92% | 90,576,350 |
| 2020-12-22 | 2020-12-18 | 1.271 | 74,067,847 | -37,350 | 0.97% | 94,136,386 |
| 2020-12-21 | 2020-12-17 | 1.284 | 74,105,197 | -3,771,448 | 0.97% | 95,116,369 |
| 2020-12-18 | 2020-12-16 | 1.296 | 77,876,645 | -472,169 | 1.02% | 100,937,115 |
| 2020-12-17 | 2020-12-15 | 1.284 | 78,348,814 | +1,590 | 1.03% | 100,563,186 |
| 2020-12-16 | 2020-12-14 | 1.284 | 78,347,224 | -945,754 | 1.03% | 100,561,146 |
| 2020-12-15 | 2020-12-11 | 1.271 | 79,292,978 | +795,875 | 1.04% | 100,777,256 |
| 2020-12-14 | 2020-12-10 | 1.309 | 78,497,103 | -424,361 | 1.03% | 102,729,079 |
| 2020-12-11 | 2020-12-09 | 1.321 | 78,921,464 | -388,599 | 1.03% | 104,277,560 |
| 2020-12-10 | 2020-12-08 | 1.334 | 79,310,063 | -150,990 | 1.04% | 105,789,018 |
| 2020-12-09 | 2020-12-07 | 1.334 | 79,461,053 | -306,747 | 1.04% | 105,990,419 |
| 2020-12-08 | 2020-12-04 | 1.359 | 79,767,800 | -387,805 | 1.04% | 108,407,118 |
| 2020-12-07 | 2020-12-03 | 1.372 | 80,155,605 | +3,264,555 | 1.05% | 109,942,807 |
| 2020-12-04 | 2020-12-02 | 1.409 | 76,891,050 | +1,134,806 | 1.01% | 108,367,796 |
| 2020-12-03 | 2020-12-01 | 1.409 | 75,756,244 | -1,439,222 | 0.99% | 106,768,437 |
| 2020-12-02 | 2020-11-30 | 1.384 | 77,195,466 | +12,281,816 | 1.01% | 106,854,030 |
| 2020-12-01 | 2020-11-27 | 1.346 | 64,913,650 | +71,521 | 0.85% | 87,402,979 |
| 2020-11-30 | 2020-11-26 | 1.346 | 64,842,129 | -15,099 | 0.85% | 87,306,679 |
| 2020-11-27 | 2020-11-25 | 1.346 | 64,857,228 | +1,554,131 | 0.85% | 87,327,009 |
| 2020-11-26 | 2020-11-24 | 1.334 | 63,303,097 | +15,099 | 0.83% | 84,437,866 |
| 2020-11-25 | 2020-11-23 | 1.321 | 63,287,998 | -329,221 | 0.83% | 83,621,333 |
| 2020-11-24 | 2020-11-20 | 1.309 | 63,617,219 | -1,351,781 | 0.83% | 83,255,790 |
| 2020-11-23 | 2020-11-19 | 1.334 | 64,969,000 | +54,039 | 0.85% | 86,659,958 |
| 2020-11-20 | 2020-11-18 | 1.321 | 64,914,961 | +6,938,156 | 0.85% | 85,771,011 |
| 2020-11-19 | 2020-11-17 | 1.346 | 57,976,805 | +1,032,515 | 0.76% | 78,062,864 |
| 2020-11-18 | 2020-11-16 | 1.321 | 56,944,290 | +38,939 | 0.75% | 75,239,501 |
| 2020-11-17 | 2020-11-13 | 1.296 | 56,905,351 | +167,678 | 0.74% | 73,755,899 |
| 2020-11-16 | 2020-11-12 | 1.334 | 56,737,673 | +5,066,816 | 0.74% | 75,680,469 |
| 2020-11-13 | 2020-11-11 | 1.359 | 51,670,857 | -1,128,846 | 0.68% | 70,222,429 |
| 2020-11-12 | 2020-11-10 | 1.359 | 52,799,703 | -1,010,957 | 0.69% | 71,756,569 |
| 2020-11-11 | 2020-11-09 | 1.334 | 53,810,660 | +230,915 | 0.70% | 71,776,225 |
| 2020-11-10 | 2020-11-06 | 1.296 | 53,579,745 | +499,847 | 0.70% | 69,445,530 |
| 2020-11-09 | 2020-11-05 | 1.359 | 53,079,898 | -1,963,687 | 0.69% | 72,137,363 |
| 2020-11-06 | 2020-11-04 | 1.309 | 55,043,585 | -595,623 | 0.72% | 72,035,484 |
| 2020-11-05 | 2020-11-03 | 1.296 | 55,639,208 | +1,879,785 | 0.73% | 72,114,831 |
| 2020-11-04 | 2020-11-02 | 1.258 | 53,759,423 | -156,553 | 0.70% | 67,648,945 |
| 2020-11-03 | 2020-10-30 | 1.246 | 53,915,976 | -231,876 | 0.71% | 67,167,486 |
| 2020-11-02 | 2020-10-29 | 1.271 | 54,147,852 | -131,123 | 0.71% | 68,819,107 |
| 2020-10-30 | 2020-10-28 | 1.271 | 54,278,975 | -141,837 | 0.71% | 68,985,758 |
| 2020-10-29 | 2020-10-27 | 1.258 | 54,420,812 | +62,780 | 0.71% | 68,481,213 |
| 2020-10-28 | 2020-10-23 | 1.309 | 54,358,032 | +23,840 | 0.71% | 71,138,301 |
| 2020-10-27 | 2020-10-22 | 1.296 | 54,334,192 | -1,269,687 | 0.71% | 70,423,380 |
| 2020-10-23 | 2020-10-21 | 1.271 | 55,603,879 | -6,999,765 | 0.73% | 70,669,642 |
| 2020-10-22 | 2020-10-20 | 1.284 | 62,603,644 | +1,826,180 | 0.82% | 80,353,762 |
| 2020-10-21 | 2020-10-19 | 1.271 | 60,777,464 | +5,933,675 | 0.80% | 77,245,000 |
| 2020-10-20 | 2020-10-16 | 1.271 | 54,843,789 | -10,733,697 | 0.72% | 69,703,607 |
| 2020-10-19 | 2020-10-15 | 1.258 | 65,577,486 | +4,007,492 | 0.86% | 82,520,375 |
| 2020-10-16 | 2020-10-14 | 1.284 | 61,569,994 | -1,206,427 | 0.81% | 79,027,039 |
| 2020-10-15 | 2020-10-12 | 1.309 | 62,776,421 | -30,198 | 0.82% | 82,155,439 |
| 2020-10-14 | 2020-10-09 | 1.296 | 62,806,619 | -781,967 | 0.82% | 81,404,623 |
| 2020-10-12 | 2020-10-08 | 1.321 | 63,588,586 | -574,556 | 0.83% | 84,018,494 |
| 2020-10-09 | 2020-10-07 | 1.296 | 64,163,142 | -31,787 | 0.84% | 83,162,833 |
| 2020-10-08 | 2020-10-06 | 1.346 | 64,194,929 | +687,183 | 0.84% | 86,435,257 |
| 2020-10-07 | 2020-10-05 | 1.284 | 63,507,746 | +7,141,452 | 0.83% | 81,514,205 |
| 2020-10-06 | 2020-09-30 | 1.296 | 56,366,294 | -97,128 | 0.74% | 73,057,219 |
| 2020-10-05 | 2020-09-29 | 1.221 | 56,463,422 | -1,235,541 | 0.74% | 68,920,014 |
| 2020-09-30 | 2020-09-28 | 1.271 | 57,698,963 | -9,622,372 | 0.75% | 73,332,385 |
| 2020-09-29 | 2020-09-25 | 1.258 | 67,321,335 | -510,186 | 0.88% | 84,714,772 |
| 2020-09-28 | 2020-09-24 | 1.296 | 67,831,521 | +262,245 | 0.89% | 87,917,475 |
| 2020-09-25 | 2020-09-23 | 1.321 | 67,569,276 | -261,450 | 0.88% | 89,278,111 |
| 2020-09-24 | 2020-09-22 | 1.334 | 67,830,726 | -154,963 | 0.89% | 90,477,118 |
| 2020-09-23 | 2020-09-21 | 1.359 | 67,985,689 | +599,985 | 0.89% | 92,394,833 |
| 2020-09-22 | 2020-09-18 | 1.384 | 67,385,704 | -509,392 | 0.88% | 93,275,349 |
| 2020-09-21 | 2020-09-17 | 1.346 | 67,895,096 | -125,559 | 0.89% | 91,417,347 |
| 2020-09-18 | 2020-09-16 | 1.384 | 68,020,655 | -79,469 | 0.89% | 94,154,249 |
| 2020-09-17 | 2020-09-15 | 1.397 | 68,100,124 | -252,709 | 0.89% | 95,121,197 |
| 2020-09-16 | 2020-09-14 | 1.384 | 68,352,833 | +505,418 | 0.89% | 94,614,050 |
| 2020-09-15 | 2020-09-11 | 1.397 | 67,847,415 | +278,734 | 0.89% | 94,768,217 |
| 2020-09-14 | 2020-09-10 | 1.372 | 67,568,681 | -72,316 | 0.88% | 92,678,366 |
| 2020-09-11 | 2020-09-09 | 1.372 | 67,640,997 | -1,026,729 | 0.89% | 92,777,556 |
| 2020-09-10 | 2020-09-08 | 1.409 | 68,667,726 | +114,633 | 0.90% | 96,778,105 |
| 2020-09-09 | 2020-09-07 | 1.384 | 68,553,093 | +2,913,544 | 0.90% | 94,891,250 |
| 2020-09-08 | 2020-09-04 | 1.409 | 65,639,549 | +193,108 | 0.86% | 92,510,289 |
| 2020-09-07 | 2020-09-03 | 1.409 | 65,446,441 | +144,632 | 0.86% | 92,238,129 |
| 2020-09-04 | 2020-09-02 | 1.435 | 65,301,809 | +645,282 | 0.85% | 93,677,759 |
| 2020-09-03 | 2020-09-01 | 1.422 | 64,656,527 | +47,681 | 0.85% | 91,938,464 |
| 2020-09-02 | 2020-08-31 | 1.435 | 64,608,846 | -16,706,876 | 0.85% | 92,683,679 |
| 2020-09-01 | 2020-08-28 | 1.472 | 81,315,722 | -178,804 | 1.06% | 119,720,029 |
| 2020-08-31 | 2020-08-27 | 1.460 | 81,494,526 | -311,515 | 1.07% | 118,957,781 |
| 2020-08-28 | 2020-08-26 | 1.472 | 81,806,041 | +133,506 | 1.07% | 120,441,918 |
| 2020-08-27 | 2020-08-25 | 1.510 | 81,672,535 | +714,160 | 1.07% | 123,328,574 |
| 2020-08-26 | 2020-08-24 | 1.497 | 80,958,375 | +190,724 | 1.06% | 121,231,414 |
| 2020-08-25 | 2020-08-21 | 1.485 | 80,767,651 | -339,330 | 1.06% | 119,929,462 |
| 2020-08-24 | 2020-08-20 | 1.592 | 81,106,981 | +220,922 | 1.06% | 129,105,192 |
| 2020-08-21 | 2020-08-19 | 1.605 | 80,886,059 | +2,313,919 | 1.06% | 129,800,307 |
| 2020-08-20 | 2020-08-18 | 1.631 | 78,572,140 | -499,694 | 1.06% | 128,120,754 |
| 2020-08-19 | 2020-08-17 | 1.631 | 79,071,834 | +760,352 | 1.06% | 128,935,562 |
| 2020-08-18 | 2020-08-14 | 1.592 | 78,311,482 | -316,041 | 1.05% | 124,655,347 |
| 2020-08-17 | 2020-08-13 | 1.592 | 78,627,523 | +5,667,096 | 1.06% | 125,158,418 |
| 2020-08-14 | 2020-08-12 | 1.501 | 72,960,427 | +1,740,155 | 0.98% | 109,528,141 |
| 2020-08-13 | 2020-08-11 | 1.462 | 71,220,272 | +3,063,562 | 0.96% | 104,150,757 |
| 2020-08-12 | 2020-08-10 | 1.501 | 68,156,710 | +1,093,871 | 0.92% | 102,316,804 |
| 2020-08-11 | 2020-08-07 | 1.501 | 67,062,839 | +457,084 | 0.90% | 100,674,686 |
| 2020-08-10 | 2020-08-06 | 1.514 | 66,605,755 | +304,701 | 0.90% | 100,850,482 |
| 2020-08-07 | 2020-08-05 | 1.488 | 66,301,054 | +2,993,298 | 0.89% | 98,673,068 |
| 2020-08-06 | 2020-08-04 | 1.462 | 63,307,756 | +569,291 | 0.85% | 92,579,690 |
| 2020-08-05 | 2020-08-03 | 1.424 | 62,738,465 | -1,298,934 | 0.84% | 89,311,407 |
| 2020-08-04 | 2020-07-31 | 1.424 | 64,037,399 | +72,741 | 0.86% | 91,160,506 |
| 2020-08-03 | 2020-07-30 | 1.424 | 63,964,658 | +1,397,077 | 0.86% | 91,056,956 |
| 2020-07-31 | 2020-07-29 | 1.411 | 62,567,581 | +139,862 | 0.84% | 88,258,435 |
| 2020-07-30 | 2020-07-28 | 1.398 | 62,427,719 | +900,612 | 0.84% | 87,253,244 |
| 2020-07-29 | 2020-07-27 | 1.411 | 61,527,107 | +1,087,847 | 0.83% | 86,790,732 |
| 2020-07-28 | 2020-07-24 | 1.411 | 60,439,260 | -352,218 | 0.81% | 85,256,205 |
| 2020-07-27 | 2020-07-23 | 1.462 | 60,791,478 | +587,923 | 0.82% | 88,899,948 |
| 2020-07-24 | 2020-07-22 | 1.449 | 60,203,555 | +5,778,377 | 0.81% | 87,261,067 |
| 2020-07-23 | 2020-07-21 | 1.475 | 54,425,178 | +265,814 | 0.73% | 80,294,365 |
| 2020-07-22 | 2020-07-20 | 1.462 | 54,159,364 | -9,601,493 | 0.73% | 79,201,309 |
| 2020-07-21 | 2020-07-17 | 1.436 | 63,760,857 | -5,002,254 | 0.86% | 91,591,988 |
| 2020-07-20 | 2020-07-16 | 1.398 | 68,763,111 | +2,960,101 | 0.93% | 96,108,020 |
| 2020-07-17 | 2020-07-15 | 1.488 | 65,803,010 | +8,998,593 | 0.89% | 97,931,850 |
| 2020-07-16 | 2020-07-14 | 1.501 | 56,804,417 | -2,421,691 | 0.76% | 85,274,750 |
| 2020-07-15 | 2020-07-13 | 1.566 | 59,226,108 | -5,059,843 | 0.80% | 92,742,527 |
| 2020-07-14 | 2020-07-10 | 1.527 | 64,285,951 | -1,861,265 | 0.87% | 98,169,921 |
| 2020-07-13 | 2020-07-09 | 1.579 | 66,147,216 | -852,623 | 0.89% | 104,436,368 |
| 2020-07-10 | 2020-07-08 | 1.618 | 66,999,839 | -2,593,388 | 0.90% | 108,383,740 |
| 2020-07-09 | 2020-07-07 | 1.553 | 69,593,227 | +4,327,980 | 0.94% | 108,075,830 |
| 2020-07-08 | 2020-07-06 | 1.682 | 65,265,247 | +3,357,449 | 0.88% | 109,800,849 |
| 2020-07-07 | 2020-07-03 | 1.514 | 61,907,798 | +696,385 | 0.83% | 93,737,114 |
| 2020-07-06 | 2020-07-02 | 1.424 | 61,211,413 | +1,139,738 | 0.82% | 87,137,571 |
| 2020-07-03 | 2020-06-30 | 1.307 | 60,071,675 | +1,269,171 | 0.81% | 78,518,406 |
| 2020-07-02 | 2020-06-29 | 1.294 | 58,802,504 | +344,926 | 0.79% | 76,098,515 |
| 2020-06-30 | 2020-06-26 | 1.307 | 58,457,578 | -311,714 | 0.79% | 76,408,654 |
| 2020-06-29 | 2020-06-24 | 1.346 | 58,769,292 | -3,365,639 | 0.79% | 79,097,755 |
| 2020-06-26 | 2020-06-23 | 1.359 | 62,134,931 | +3,389,903 | 0.84% | 84,431,689 |
| 2020-06-24 | 2020-06-22 | 1.320 | 58,745,028 | +649,854 | 0.79% | 77,544,615 |
| 2020-06-23 | 2020-06-19 | 1.294 | 58,095,174 | +2,900,774 | 0.78% | 75,183,132 |
| 2020-06-22 | 2020-06-18 | 1.281 | 55,194,400 | -3,864 | 0.74% | 70,714,841 |
| 2020-06-19 | 2020-06-17 | 1.294 | 55,198,264 | +307,951 | 0.74% | 71,434,133 |
| 2020-06-18 | 2020-06-16 | 1.268 | 54,890,313 | +1,044,104 | 0.74% | 69,614,890 |
| 2020-06-17 | 2020-06-15 | 1.229 | 53,846,209 | -262,723 | 0.72% | 66,200,169 |
| 2020-06-16 | 2020-06-12 | 1.268 | 54,108,932 | +274,314 | 0.73% | 68,623,900 |
| 2020-06-15 | 2020-06-11 | 1.307 | 53,834,618 | -495,049 | 0.72% | 70,366,082 |
| 2020-06-12 | 2020-06-10 | 1.320 | 54,329,667 | -132,907 | 0.73% | 71,716,250 |
| 2020-06-11 | 2020-06-09 | 1.333 | 54,462,574 | +19,318 | 0.73% | 72,596,511 |
| 2020-06-10 | 2020-06-08 | 1.281 | 54,443,256 | -9,273 | 0.73% | 69,752,479 |
| 2020-06-09 | 2020-06-05 | 1.294 | 54,452,529 | -384,208 | 0.73% | 70,469,050 |
| 2020-06-08 | 2020-06-04 | 1.216 | 54,836,737 | +193,261 | 0.74% | 66,708,291 |
| 2020-06-05 | 2020-06-03 | 1.242 | 54,643,476 | +36,318 | 0.74% | 67,887,515 |
| 2020-06-04 | 2020-06-02 | 1.229 | 54,607,158 | +324,927 | 0.73% | 67,135,703 |
| 2020-06-03 | 2020-06-01 | 1.204 | 54,282,231 | +171,543 | 0.73% | 65,331,254 |
| 2020-06-02 | 2020-05-29 | 1.191 | 54,110,688 | -115,908 | 0.73% | 64,424,528 |
| 2020-06-01 | 2020-05-28 | 1.216 | 54,226,596 | -183,133 | 0.73% | 65,966,062 |
| 2020-05-29 | 2020-05-27 | 1.204 | 54,409,729 | +369,715 | 0.73% | 65,484,704 |
| 2020-05-28 | 2020-05-26 | 1.256 | 54,040,014 | +135,525 | 0.73% | 67,867,222 |
| 2020-05-27 | 2020-05-25 | 1.243 | 53,904,489 | +1,109,111 | 0.72% | 66,984,420 |
| 2020-05-26 | 2020-05-22 | 1.256 | 52,795,378 | -457,650 | 0.72% | 66,304,121 |
| 2020-05-25 | 2020-05-21 | 1.296 | 53,253,028 | -278,507 | 0.73% | 68,990,835 |
| 2020-05-22 | 2020-05-20 | 1.309 | 53,531,535 | +70,350 | 0.73% | 70,059,318 |
| 2020-05-21 | 2020-05-19 | 1.309 | 53,461,185 | +40,092 | 0.73% | 69,967,248 |
| 2020-05-20 | 2020-05-18 | 1.296 | 53,421,093 | -21,937 | 0.73% | 69,208,568 |
| 2020-05-19 | 2020-05-15 | 1.322 | 53,443,030 | +315,384 | 0.73% | 70,649,987 |
| 2020-05-18 | 2020-05-14 | 1.309 | 53,127,646 | -764,239 | 0.73% | 69,530,729 |
| 2020-05-14 | 2020-05-12 | 1.309 | 53,891,885 | -106,660 | 0.74% | 70,530,926 |
| 2020-05-13 | 2020-05-11 | 1.322 | 53,998,545 | +318,022 | 0.74% | 71,384,361 |
| 2020-05-12 | 2020-05-08 | 1.335 | 53,680,523 | +25,079 | 0.74% | 71,673,585 |
| 2020-05-11 | 2020-05-07 | 1.322 | 53,655,444 | -85,479 | 0.74% | 70,930,792 |
| 2020-05-08 | 2020-05-06 | 1.309 | 53,740,923 | -79,427 | 0.74% | 70,333,355 |
| 2020-05-07 | 2020-05-05 | 1.309 | 53,820,350 | -7,564 | 0.74% | 70,437,305 |
| 2020-05-06 | 2020-05-04 | 1.296 | 53,827,914 | -878,048 | 0.74% | 69,735,616 |
| 2020-05-05 | 2020-04-29 | 1.348 | 54,705,962 | -33,284 | 0.75% | 73,765,934 |
| 2020-05-04 | 2020-04-28 | 1.322 | 54,739,246 | +17,398 | 0.75% | 72,363,544 |
| 2020-04-29 | 2020-04-27 | 1.282 | 54,721,848 | -1,141,480 | 0.75% | 70,170,328 |
| 2020-04-28 | 2020-04-24 | 1.296 | 55,863,328 | -1,540,127 | 0.77% | 72,372,554 |
| 2020-04-27 | 2020-04-23 | 1.296 | 57,403,455 | +67,323 | 0.79% | 74,367,833 |
| 2020-04-24 | 2020-04-22 | 1.322 | 57,336,132 | -198,811 | 0.79% | 75,796,545 |
| 2020-04-23 | 2020-04-21 | 1.348 | 57,534,943 | -133,135 | 0.79% | 77,580,554 |
| 2020-04-22 | 2020-04-20 | 1.375 | 57,668,078 | -1,738,559 | 0.79% | 79,284,781 |
| 2020-04-21 | 2020-04-17 | 1.362 | 59,406,637 | +621,800 | 0.82% | 80,889,697 |
| 2020-04-20 | 2020-04-16 | 1.348 | 58,784,837 | -90,018 | 0.81% | 79,265,920 |
| 2020-04-17 | 2020-04-15 | 1.401 | 58,874,855 | +1,015,925 | 0.81% | 82,500,529 |
| 2020-04-16 | 2020-04-14 | 1.415 | 57,858,930 | -91,530 | 0.79% | 81,841,804 |
| 2020-04-15 | 2020-04-09 | 1.401 | 57,950,460 | +631,984 | 0.80% | 81,205,187 |
| 2020-04-14 | 2020-04-08 | 1.362 | 57,318,476 | +1,059,681 | 0.79% | 78,046,400 |
| 2020-04-09 | 2020-04-07 | 1.335 | 56,258,795 | +905,202 | 0.77% | 75,116,063 |
| 2020-04-08 | 2020-04-06 | 1.322 | 55,353,593 | +246,602 | 0.76% | 73,175,691 |
| 2020-04-07 | 2020-04-03 | 1.309 | 55,106,991 | +486,396 | 0.76% | 72,121,194 |
| 2020-04-06 | 2020-04-02 | 1.322 | 54,620,595 | +75,645 | 0.75% | 72,206,691 |
| 2020-04-03 | 2020-04-01 | 1.335 | 54,544,950 | +1,536,804 | 0.75% | 72,827,758 |
| 2020-04-02 | 2020-03-31 | 1.348 | 53,008,146 | -3,908,955 | 0.73% | 71,476,586 |
| 2020-04-01 | 2020-03-30 | 1.322 | 56,917,101 | +127,083 | 0.78% | 75,242,599 |
| 2020-03-31 | 2020-03-27 | 1.388 | 56,790,018 | -3,782 | 0.78% | 78,828,329 |
| 2020-03-30 | 2020-03-26 | 1.415 | 56,793,800 | -90,846 | 0.78% | 80,335,171 |
| 2020-03-27 | 2020-03-25 | 1.375 | 56,884,646 | -168,688 | 0.78% | 78,207,682 |
| 2020-03-26 | 2020-03-24 | 1.322 | 57,053,334 | -523,462 | 0.78% | 75,422,695 |
| 2020-03-25 | 2020-03-23 | 1.269 | 57,576,796 | +142,968 | 0.79% | 73,070,107 |
| 2020-03-24 | 2020-03-20 | 1.282 | 57,433,828 | +958,571 | 0.79% | 73,647,925 |
| 2020-03-23 | 2020-03-19 | 1.216 | 56,475,257 | +2,866,570 | 0.77% | 68,685,816 |
| 2020-03-20 | 2020-03-18 | 1.282 | 53,608,687 | -4,254,652 | 0.74% | 68,742,911 |
| 2020-03-19 | 2020-03-17 | 1.362 | 57,863,339 | +3,048,117 | 0.79% | 78,788,300 |
| 2020-03-18 | 2020-03-16 | 1.362 | 54,815,222 | -260,218 | 0.75% | 74,637,901 |
| 2020-03-17 | 2020-03-13 | 1.441 | 55,075,440 | -150,086 | 0.94% | 79,360,700 |
| 2020-03-16 | 2020-03-12 | 1.441 | 55,225,526 | -854,786 | 0.95% | 79,576,966 |
| 2020-03-13 | 2020-03-11 | 1.547 | 56,080,312 | -462,189 | 0.96% | 86,739,577 |
| 2020-03-12 | 2020-03-10 | 1.600 | 56,542,501 | +358,934 | 0.97% | 90,444,341 |
| 2020-03-11 | 2020-03-09 | 1.560 | 56,183,567 | -192,894 | 0.96% | 87,642,010 |
| 2020-03-10 | 2020-03-06 | 1.705 | 56,376,461 | +409,692 | 0.97% | 96,140,978 |
| 2020-03-09 | 2020-03-05 | 1.732 | 55,966,769 | +723,007 | 0.96% | 96,922,040 |
| 2020-03-06 | 2020-03-04 | 1.732 | 55,243,762 | +454,625 | 0.95% | 95,669,952 |
| 2020-03-05 | 2020-03-03 | 1.745 | 54,789,137 | -7,255,658 | 0.94% | 95,606,937 |
| 2020-03-04 | 2020-03-02 | 1.771 | 62,044,795 | +601,494 | 1.06% | 109,908,472 |
| 2020-03-03 | 2020-02-28 | 1.705 | 61,443,301 | -733,754 | 1.05% | 104,781,658 |
| 2020-03-02 | 2020-02-27 | 1.785 | 62,177,055 | +803,348 | 1.07% | 110,964,723 |
| 2020-02-28 | 2020-02-26 | 1.745 | 61,373,707 | -7,929,087 | 1.05% | 107,096,999 |
| 2020-02-27 | 2020-02-25 | 1.732 | 69,302,794 | -501,745 | 1.19% | 120,017,080 |
| 2020-02-26 | 2020-02-24 | 1.732 | 69,804,539 | -344,183 | 1.20% | 120,885,991 |
| 2020-02-25 | 2020-02-21 | 1.771 | 70,148,722 | +49,169 | 1.20% | 124,264,071 |
| 2020-02-24 | 2020-02-20 | 1.785 | 70,099,553 | +369,571 | 1.20% | 125,103,665 |
| 2020-02-21 | 2020-02-19 | 1.758 | 69,729,982 | +950,477 | 1.19% | 122,600,491 |
| 2020-02-20 | 2020-02-18 | 1.758 | 68,779,505 | +483,295 | 1.18% | 120,929,346 |
| 2020-02-19 | 2020-02-17 | 1.771 | 68,296,210 | +779,897 | 1.17% | 120,982,462 |
| 2020-02-18 | 2020-02-14 | 1.758 | 67,516,313 | -1,057,211 | 1.16% | 118,708,379 |
| 2020-02-17 | 2020-02-13 | 1.745 | 68,573,524 | -947,829 | 1.17% | 119,660,666 |
| 2020-02-14 | 2020-02-12 | 1.758 | 69,521,353 | -86,916 | 1.19% | 122,233,676 |
| 2020-02-13 | 2020-02-11 | 1.732 | 69,608,269 | -244,333 | 1.19% | 120,546,095 |
| 2020-02-12 | 2020-02-10 | 1.732 | 69,852,602 | -2,647 | 1.20% | 120,969,225 |
| 2020-02-11 | 2020-02-07 | 1.758 | 69,855,249 | +2,354,888 | 1.20% | 122,820,738 |
| 2020-02-10 | 2020-02-06 | 1.758 | 67,500,361 | +456,138 | 1.16% | 118,680,332 |
| 2020-02-07 | 2020-02-05 | 1.719 | 67,044,223 | +1,975,030 | 1.15% | 115,219,432 |
| 2020-02-06 | 2020-02-04 | 1.758 | 65,069,193 | +4,626,499 | 1.11% | 114,405,809 |
| 2020-02-05 | 2020-02-03 | 1.719 | 60,442,694 | +844,257 | 1.04% | 103,874,317 |
| 2020-02-04 | 2020-01-31 | 1.758 | 59,598,437 | +110,441 | 1.02% | 104,787,029 |
| 2020-02-03 | 2020-01-30 | 1.692 | 59,487,996 | +2,515,946 | 1.02% | 100,660,788 |
| 2020-01-31 | 2020-01-29 | 1.745 | 56,972,050 | -163,206 | 0.98% | 99,416,116 |
| 2020-01-30 | 2020-01-24 | 1.811 | 57,135,256 | +1,848,369 | 0.98% | 103,477,460 |
| 2020-01-29 | 2020-01-22 | 1.838 | 55,286,887 | -17,955,437 | 0.95% | 101,591,636 |
| 2020-01-23 | 2020-01-21 | 1.785 | 73,242,324 | -1,298,914 | 1.25% | 130,712,434 |
| 2020-01-22 | 2020-01-20 | 1.838 | 74,541,238 | +1,572,758 | 1.28% | 136,972,196 |
| 2020-01-21 | 2020-01-17 | 1.851 | 72,968,480 | -1,935,171 | 1.25% | 135,046,817 |
| 2020-01-20 | 2020-01-16 | 1.864 | 74,903,651 | -2,958,941 | 1.28% | 139,618,547 |
| 2020-01-17 | 2020-01-15 | 1.890 | 77,862,592 | +13,428,579 | 1.33% | 147,192,578 |
| 2020-01-16 | 2020-01-14 | 1.970 | 64,434,013 | +1,709,572 | 1.10% | 126,917,779 |
| 2020-01-15 | 2020-01-13 | 1.957 | 62,724,441 | +744,638 | 1.07% | 122,721,182 |
| 2020-01-14 | 2020-01-10 | 1.943 | 61,979,803 | +210,217 | 1.06% | 120,444,935 |
| 2020-01-13 | 2020-01-09 | 1.943 | 61,769,586 | +885,119 | 1.06% | 120,036,422 |
| 2020-01-10 | 2020-01-08 | 1.930 | 60,884,467 | -559,847 | 1.04% | 117,511,503 |
| 2020-01-09 | 2020-01-07 | 1.930 | 61,444,314 | +68,837 | 1.05% | 118,592,049 |
| 2020-01-08 | 2020-01-06 | 1.890 | 61,375,477 | -4,306,457 | 1.05% | 116,025,095 |
| 2020-01-07 | 2020-01-03 | 1.917 | 65,681,934 | +306,951 | 1.13% | 125,902,673 |
| 2020-01-06 | 2020-01-02 | 1.917 | 65,374,983 | +80,872 | 1.12% | 125,314,293 |
| 2020-01-03 | 2019-12-31 | 1.824 | 65,294,111 | -189,800 | 1.12% | 119,117,101 |
| 2020-01-02 | 2019-12-27 | 1.811 | 65,483,911 | -90,018 | 1.12% | 118,597,680 |
| 2019-12-30 | 2019-12-24 | 1.798 | 65,573,929 | +15,129 | 1.12% | 117,893,845 |
| 2019-12-27 | 2019-12-20 | 1.785 | 65,558,800 | +90,240 | 1.12% | 116,999,978 |
| 2019-12-23 | 2019-12-19 | 1.785 | 65,468,560 | -1,998,257 | 1.12% | 116,838,931 |
| 2019-12-20 | 2019-12-18 | 1.785 | 67,466,817 | +293,604 | 1.16% | 120,405,134 |
| 2019-12-19 | 2019-12-17 | 1.785 | 67,173,213 | +326,029 | 1.15% | 119,881,152 |
| 2019-12-18 | 2019-12-16 | 1.732 | 66,847,184 | +100,608 | 1.15% | 115,764,507 |
| 2019-12-17 | 2019-12-13 | 1.732 | 66,746,576 | +502,395 | 1.14% | 115,590,277 |
| 2019-12-16 | 2019-12-12 | 1.666 | 66,244,181 | +96,826 | 1.13% | 110,341,605 |
| 2019-12-13 | 2019-12-11 | 1.692 | 66,147,355 | +48,412 | 1.13% | 111,929,218 |
| 2019-12-12 | 2019-12-10 | 1.679 | 66,098,943 | +108,172 | 1.13% | 110,973,492 |
| 2019-12-11 | 2019-12-09 | 1.679 | 65,990,771 | -498,423 | 1.13% | 110,791,882 |
| 2019-12-10 | 2019-12-06 | 1.679 | 66,489,194 | -530,331 | 1.14% | 111,628,684 |
| 2019-12-09 | 2019-12-05 | 1.679 | 67,019,525 | +217,101 | 1.15% | 112,519,057 |
| 2019-12-06 | 2019-12-04 | 1.639 | 66,802,424 | +188,355 | 1.14% | 109,505,245 |
| 2019-12-05 | 2019-12-03 | 1.639 | 66,614,069 | -53,707 | 1.14% | 109,196,486 |
| 2019-12-04 | 2019-12-02 | 1.613 | 66,667,776 | -1,188,040 | 1.14% | 107,521,871 |
| 2019-12-03 | 2019-11-29 | 1.652 | 67,855,816 | -217,857 | 1.16% | 112,129,041 |
| 2019-12-02 | 2019-11-28 | 1.652 | 68,073,673 | +58,247 | 1.17% | 112,489,041 |
| 2019-11-29 | 2019-11-27 | 1.652 | 68,015,426 | +235,255 | 1.17% | 112,392,790 |
| 2019-11-28 | 2019-11-26 | 1.639 | 67,780,171 | +123,604 | 1.16% | 111,108,008 |
| 2019-11-27 | 2019-11-25 | 1.652 | 67,656,567 | +463,702 | 1.16% | 111,799,790 |
| 2019-11-26 | 2019-11-22 | 1.613 | 67,192,865 | +64,298 | 1.15% | 108,368,735 |
| 2019-11-25 | 2019-11-21 | 1.666 | 67,128,567 | -102,877 | 1.15% | 111,814,709 |
| 2019-11-22 | 2019-11-20 | 1.666 | 67,231,444 | +378,592 | 1.15% | 111,986,069 |
| 2019-11-21 | 2019-11-19 | 1.705 | 66,852,852 | +595,324 | 1.15% | 114,006,776 |
| 2019-11-20 | 2019-11-18 | 1.666 | 66,257,528 | +28,745 | 1.14% | 110,363,837 |
| 2019-11-19 | 2019-11-15 | 1.639 | 66,228,783 | +136,917 | 1.13% | 108,564,910 |
| 2019-11-18 | 2019-11-14 | 1.679 | 66,091,866 | -139,942 | 1.13% | 110,961,610 |
| 2019-11-15 | 2019-11-13 | 1.692 | 66,231,808 | +664,394 | 1.13% | 112,072,122 |
| 2019-11-14 | 2019-11-12 | 1.692 | 65,567,414 | -563,856 | 1.12% | 110,947,888 |
| 2019-11-13 | 2019-11-11 | 1.732 | 66,131,270 | -895,139 | 1.13% | 114,524,703 |
| 2019-11-12 | 2019-11-08 | 1.771 | 67,026,409 | -176,252 | 1.15% | 118,733,089 |
| 2019-11-11 | 2019-11-07 | 1.824 | 67,202,661 | +174,739 | 1.15% | 122,598,900 |
| 2019-11-08 | 2019-11-06 | 1.811 | 67,027,922 | +669,456 | 1.15% | 121,394,033 |
| 2019-11-07 | 2019-11-05 | 1.785 | 66,358,466 | +603,835 | 1.14% | 118,427,108 |
| 2019-11-06 | 2019-11-04 | 1.771 | 65,754,631 | +391,764 | 1.13% | 116,480,214 |
| 2019-11-05 | 2019-11-01 | 1.732 | 65,362,867 | -951,611 | 1.12% | 113,193,999 |
| 2019-11-04 | 2019-10-31 | 1.745 | 66,314,478 | +57,490 | 1.14% | 115,718,635 |
| 2019-11-01 | 2019-10-30 | 1.771 | 66,256,988 | +819,233 | 1.14% | 117,370,108 |
| 2019-10-31 | 2019-10-29 | 1.745 | 65,437,755 | +87,748 | 1.12% | 114,188,755 |
| 2019-10-30 | 2019-10-28 | 1.771 | 65,350,007 | +650,545 | 1.12% | 115,763,448 |
| 2019-10-29 | 2019-10-25 | 1.758 | 64,699,462 | -319,221 | 1.11% | 113,755,742 |
| 2019-10-28 | 2019-10-24 | 1.758 | 65,018,683 | -384,389 | 1.11% | 114,317,002 |
| 2019-10-25 | 2019-10-23 | 1.745 | 65,403,072 | -120,275 | 1.12% | 114,128,233 |
| 2019-10-24 | 2019-10-22 | 1.745 | 65,523,347 | +1,131,542 | 1.12% | 114,338,113 |
| 2019-10-23 | 2019-10-21 | 1.732 | 64,391,805 | +627,852 | 1.10% | 111,512,335 |
| 2019-10-22 | 2019-10-18 | 1.705 | 63,763,953 | +3,686,926 | 1.09% | 108,739,156 |
| 2019-10-21 | 2019-10-17 | 1.719 | 60,077,027 | +362,339 | 1.03% | 103,245,897 |
| 2019-10-18 | 2019-10-16 | 1.719 | 59,714,688 | -174,739 | 1.02% | 102,623,196 |
| 2019-10-17 | 2019-10-15 | 1.758 | 59,889,427 | +249,117 | 1.03% | 105,298,653 |
| 2019-10-16 | 2019-10-14 | 1.771 | 59,640,310 | +814,070 | 1.02% | 105,649,077 |
| 2019-10-15 | 2019-10-11 | 1.719 | 58,826,240 | +230,729 | 1.01% | 101,096,346 |
| 2019-10-14 | 2019-10-10 | 1.705 | 58,595,511 | +206,965 | 1.00% | 99,925,211 |
| 2019-10-11 | 2019-10-09 | 1.732 | 58,388,546 | -260,975 | 1.00% | 101,116,021 |
| 2019-10-10 | 2019-10-08 | 1.758 | 58,649,521 | +329,811 | 1.00% | 103,118,628 |
| 2019-10-09 | 2019-10-04 | 1.732 | 58,319,710 | +184,574 | 1.00% | 100,996,812 |
| 2019-10-08 | 2019-10-03 | 1.758 | 58,135,136 | -4,205,352 | 1.00% | 102,214,227 |
| 2019-10-04 | 2019-10-02 | 1.745 | 62,340,488 | +2,458,456 | 1.07% | 108,784,030 |
| 2019-10-03 | 2019-09-30 | 1.758 | 59,882,032 | +93,043 | 1.03% | 105,285,651 |
| 2019-10-02 | 2019-09-27 | 1.785 | 59,788,989 | -12,104 | 1.02% | 106,702,844 |
| 2019-09-30 | 2019-09-26 | 1.732 | 59,801,093 | -263,677 | 1.02% | 103,562,239 |
| 2019-09-27 | 2019-09-25 | 1.732 | 60,064,770 | -57,490 | 1.03% | 104,018,870 |
| 2019-09-26 | 2019-09-24 | 1.771 | 60,122,260 | +421,342 | 1.03% | 106,502,821 |
| 2019-09-25 | 2019-09-23 | 1.785 | 59,700,918 | +1,469,254 | 1.02% | 106,545,667 |
| 2019-09-24 | 2019-09-20 | 1.824 | 58,231,664 | -3,458,468 | 1.00% | 106,232,965 |
| 2019-09-23 | 2019-09-19 | 1.758 | 61,690,132 | -6,165,109 | 1.06% | 108,464,684 |
| 2019-09-20 | 2019-09-18 | 1.758 | 67,855,241 | -1,108,196 | 1.16% | 119,304,288 |
| 2019-09-19 | 2019-09-17 | 1.771 | 68,963,437 | +216,230 | 1.18% | 122,164,413 |
| 2019-09-18 | 2019-09-16 | 1.824 | 68,747,207 | +1,005,547 | 1.18% | 125,416,640 |
| 2019-09-17 | 2019-09-13 | 1.864 | 67,741,660 | +936,335 | 1.16% | 126,268,774 |
| 2019-09-16 | 2019-09-12 | 1.838 | 66,805,325 | -127,083 | 1.14% | 122,757,178 |
| 2019-09-13 | 2019-09-11 | 1.838 | 66,932,408 | +1,164,173 | 1.15% | 122,990,698 |
| 2019-09-12 | 2019-09-10 | 1.811 | 65,768,235 | -1,597,618 | 1.13% | 119,112,618 |
| 2019-09-11 | 2019-09-09 | 1.771 | 67,365,853 | -472,368 | 1.15% | 119,334,393 |
| 2019-09-10 | 2019-09-06 | 1.771 | 67,838,221 | +45,387 | 1.16% | 120,171,163 |
| 2019-09-09 | 2019-09-05 | 1.719 | 67,792,834 | +1,616,946 | 1.16% | 116,505,964 |
| 2019-09-06 | 2019-09-04 | 1.758 | 66,175,888 | +4,292,842 | 1.13% | 116,351,620 |
| 2019-09-05 | 2019-09-03 | 1.705 | 61,883,046 | -123,787 | 1.06% | 105,531,572 |
| 2019-09-04 | 2019-09-02 | 1.732 | 62,006,833 | -46,143 | 1.06% | 107,382,092 |
| 2019-09-03 | 2019-08-30 | 1.816 | 62,052,976 | -894,878 | 1.06% | 112,660,338 |
| 2019-09-02 | 2019-08-29 | 1.802 | 62,947,854 | +3,031,725 | 1.08% | 113,425,749 |
| 2019-08-30 | 2019-08-28 | 1.747 | 59,916,129 | +37,658 | 1.06% | 104,691,280 |
| 2019-08-29 | 2019-08-27 | 1.747 | 59,878,471 | +424,152 | 1.06% | 104,625,481 |
| 2019-08-28 | 2019-08-26 | 1.747 | 59,454,319 | +1,524,991 | 1.05% | 103,884,361 |
| 2019-08-27 | 2019-08-23 | 1.775 | 57,929,328 | -760,628 | 1.02% | 102,801,307 |
| 2019-08-26 | 2019-08-22 | 1.734 | 58,689,956 | -540,681 | 1.04% | 101,747,629 |
| 2019-08-23 | 2019-08-21 | 1.693 | 59,230,637 | -1,549,695 | 1.05% | 100,259,349 |
| 2019-08-22 | 2019-08-20 | 1.734 | 60,780,332 | -3,381,744 | 1.08% | 105,371,602 |
| 2019-08-21 | 2019-08-19 | 1.720 | 64,162,076 | +2,199,878 | 1.14% | 110,358,489 |
| 2019-08-20 | 2019-08-16 | 1.624 | 61,962,198 | -2,251,295 | 1.10% | 100,653,892 |
| 2019-08-19 | 2019-08-15 | 1.611 | 64,213,493 | +510,595 | 1.14% | 103,434,423 |
| 2019-08-16 | 2019-08-14 | 1.597 | 63,702,898 | +1,164,506 | 1.13% | 101,742,369 |
| 2019-08-15 | 2019-08-13 | 1.611 | 62,538,392 | -920,827 | 1.11% | 100,736,188 |
| 2019-08-14 | 2019-08-12 | 1.624 | 63,459,219 | +120,872 | 1.12% | 103,085,713 |
| 2019-08-13 | 2019-08-09 | 1.638 | 63,338,347 | +419,757 | 1.12% | 103,753,980 |
| 2019-08-12 | 2019-08-08 | 1.652 | 62,918,590 | -733,293 | 1.11% | 103,925,266 |
| 2019-08-09 | 2019-08-07 | 1.611 | 63,651,883 | -1,780,533 | 1.13% | 102,529,787 |
| 2019-08-08 | 2019-08-06 | 1.611 | 65,432,416 | +3,091,201 | 1.16% | 105,397,851 |
| 2019-08-07 | 2019-08-05 | 1.624 | 62,341,215 | -223,751 | 1.10% | 101,269,582 |
| 2019-08-06 | 2019-08-02 | 1.679 | 62,564,966 | +124,535 | 1.11% | 105,049,289 |
| 2019-08-05 | 2019-08-01 | 1.720 | 62,440,431 | +38,826 | 1.10% | 107,397,267 |
| 2019-08-02 | 2019-07-31 | 1.706 | 62,401,605 | +2,614,507 | 1.10% | 106,478,658 |
| 2019-08-01 | 2019-07-30 | 1.747 | 59,787,098 | +85,709 | 1.06% | 104,465,825 |
| 2019-07-31 | 2019-07-29 | 1.734 | 59,701,389 | -1,652,655 | 1.06% | 103,501,096 |
| 2019-07-30 | 2019-07-26 | 1.775 | 61,354,044 | +778,711 | 1.09% | 108,878,803 |
| 2019-07-29 | 2019-07-25 | 1.761 | 60,575,333 | -163,361 | 1.07% | 106,670,005 |
| 2019-07-26 | 2019-07-24 | 1.775 | 60,738,694 | -35,163 | 1.07% | 107,786,804 |
| 2019-07-25 | 2019-07-23 | 1.775 | 60,773,857 | +3,695,750 | 1.08% | 107,849,204 |
| 2019-07-24 | 2019-07-22 | 1.775 | 57,078,107 | -943,537 | 1.01% | 101,290,731 |
| 2019-07-23 | 2019-07-19 | 1.802 | 58,021,644 | +88,640 | 1.03% | 104,549,210 |
| 2019-07-22 | 2019-07-18 | 1.775 | 57,933,004 | +1,398,896 | 1.02% | 102,807,831 |
| 2019-07-19 | 2019-07-17 | 1.816 | 56,534,108 | -236,617 | 1.00% | 102,640,552 |
| 2019-07-18 | 2019-07-16 | 1.829 | 56,770,725 | -95,232 | 1.00% | 103,845,106 |
| 2019-07-17 | 2019-07-15 | 1.829 | 56,865,957 | -22,710 | 1.01% | 104,019,304 |
| 2019-07-16 | 2019-07-12 | 1.802 | 56,888,667 | +6,593 | 1.01% | 102,507,698 |
| 2019-07-15 | 2019-07-11 | 1.816 | 56,882,074 | -30,767 | 1.01% | 103,272,302 |
| 2019-07-12 | 2019-07-10 | 1.802 | 56,912,841 | +542,094 | 1.01% | 102,551,258 |
| 2019-07-11 | 2019-07-09 | 1.802 | 56,370,747 | +76,186 | 1.00% | 101,574,458 |
| 2019-07-10 | 2019-07-08 | 1.816 | 56,294,561 | -205,116 | 1.00% | 102,205,642 |
| 2019-07-09 | 2019-07-05 | 1.857 | 56,499,677 | +262,989 | 1.00% | 104,891,831 |
| 2019-07-08 | 2019-07-04 | 1.870 | 56,236,688 | +3,454,753 | 0.99% | 105,171,265 |
| 2019-07-05 | 2019-07-03 | 1.870 | 52,781,935 | +113,546 | 0.93% | 98,710,345 |
| 2019-07-04 | 2019-07-02 | 1.884 | 52,668,389 | +472,502 | 0.93% | 99,216,960 |
| 2019-07-03 | 2019-06-28 | 1.843 | 52,195,887 | +49,814 | 0.92% | 96,189,318 |
| 2019-07-02 | 2019-06-27 | 1.843 | 52,146,073 | +1,972,051 | 0.92% | 96,097,518 |
| 2019-06-28 | 2019-06-26 | 1.816 | 50,174,022 | -1,762,539 | 0.89% | 91,093,492 |
| 2019-06-27 | 2019-06-25 | 1.802 | 51,936,561 | -627,511 | 0.92% | 93,584,498 |
| 2019-06-26 | 2019-06-24 | 1.857 | 52,564,072 | -1,976,154 | 0.93% | 97,585,368 |
| 2019-06-25 | 2019-06-21 | 1.857 | 54,540,226 | +1,231,433 | 0.96% | 101,254,104 |
| 2019-06-24 | 2019-06-20 | 1.870 | 53,308,793 | +2,068,017 | 0.94% | 99,695,650 |
| 2019-06-21 | 2019-06-19 | 1.829 | 51,240,776 | +382,397 | 0.91% | 93,729,714 |
| 2019-06-20 | 2019-06-18 | 1.775 | 50,858,379 | +2,084,764 | 0.90% | 90,253,211 |
| 2019-06-19 | 2019-06-17 | 1.775 | 48,773,615 | -4,144,092 | 0.86% | 86,553,591 |
| 2019-06-18 | 2019-06-14 | 1.761 | 52,917,707 | -1,048,147 | 0.94% | 93,185,324 |
| 2019-06-17 | 2019-06-13 | 1.816 | 53,965,854 | -1,123,161 | 0.95% | 97,977,756 |
| 2019-06-14 | 2019-06-12 | 1.829 | 55,089,015 | -202,919 | 0.97% | 100,768,919 |
| 2019-06-13 | 2019-06-11 | 1.884 | 55,291,934 | +1,321,538 | 0.98% | 104,159,206 |
| 2019-06-12 | 2019-06-10 | 1.829 | 53,970,396 | -2,750,323 | 0.95% | 98,722,739 |
| 2019-06-11 | 2019-06-06 | 1.747 | 56,720,719 | -2,565,132 | 1.00% | 99,107,950 |
| 2019-06-10 | 2019-06-05 | 1.761 | 59,285,851 | +1,351,939 | 1.05% | 104,399,294 |
| 2019-06-06 | 2019-06-04 | 1.706 | 57,933,912 | +8,319,391 | 1.02% | 98,855,233 |
| 2019-06-05 | 2019-06-03 | 1.706 | 49,614,521 | -555,280 | 0.88% | 84,659,483 |
| 2019-06-04 | 2019-05-31 | 1.775 | 50,169,801 | -2,467,409 | 0.89% | 89,053,002 |
| 2019-06-03 | 2019-05-30 | 1.831 | 52,637,210 | +986,870 | 0.93% | 96,352,505 |
| 2019-05-31 | 2019-05-29 | 1.803 | 51,650,340 | +8,654 | 0.93% | 93,113,522 |
| 2019-05-30 | 2019-05-28 | 1.831 | 51,641,686 | +1,827,302 | 0.93% | 94,530,197 |
| 2019-05-29 | 2019-05-27 | 1.817 | 49,814,384 | -167,298 | 0.90% | 90,494,519 |
| 2019-05-28 | 2019-05-24 | 1.789 | 49,981,682 | +155,879 | 0.90% | 89,412,203 |
| 2019-05-27 | 2019-05-23 | 1.775 | 49,825,803 | -1,198,203 | 0.90% | 88,442,395 |
| 2019-05-24 | 2019-05-22 | 1.844 | 51,024,006 | -37,596 | 0.92% | 94,107,105 |
| 2019-05-23 | 2019-05-21 | 1.858 | 51,061,602 | +204,219 | 0.92% | 94,884,539 |
| 2019-05-22 | 2019-05-20 | 1.872 | 50,857,383 | +7,932 | 0.91% | 95,210,314 |
| 2019-05-21 | 2019-05-17 | 1.928 | 50,849,451 | -348,298 | 0.91% | 98,016,070 |
| 2019-05-20 | 2019-05-16 | 1.983 | 51,197,749 | -899,368 | 0.92% | 101,527,367 |
| 2019-05-17 | 2019-05-15 | 1.983 | 52,097,117 | -4,727,621 | 0.94% | 103,310,853 |
| 2019-05-16 | 2019-05-14 | 1.969 | 56,824,738 | -2,651,635 | 1.02% | 111,897,918 |
| 2019-05-15 | 2019-05-10 | 2.025 | 59,476,373 | +540,175 | 1.07% | 120,418,594 |
| 2019-05-14 | 2019-05-09 | 1.983 | 58,936,198 | -737,841 | 1.06% | 116,873,048 |
| 2019-05-10 | 2019-05-08 | 2.080 | 59,674,039 | -343,250 | 1.07% | 124,128,901 |
| 2019-05-09 | 2019-05-07 | 2.122 | 60,017,289 | -3,552,311 | 1.08% | 127,339,759 |
| 2019-05-08 | 2019-05-06 | 2.108 | 63,569,600 | +4,703,156 | 1.14% | 133,995,214 |
| 2019-05-07 | 2019-05-03 | 2.219 | 58,866,444 | +1,014,069 | 1.06% | 130,612,278 |
| 2019-05-06 | 2019-05-02 | 2.233 | 57,852,375 | -299,262 | 1.04% | 129,164,536 |
| 2019-05-03 | 2019-04-30 | 2.191 | 58,151,637 | -1,295,842 | 1.05% | 127,413,443 |
| 2019-05-02 | 2019-04-29 | 2.233 | 59,447,479 | -636,700 | 1.07% | 132,725,856 |
| 2019-04-30 | 2019-04-26 | 2.219 | 60,084,179 | +2,544,810 | 1.08% | 133,314,176 |
| 2019-04-29 | 2019-04-25 | 2.191 | 57,539,369 | -680,010 | 1.03% | 126,071,930 |
| 2019-04-26 | 2019-04-24 | 2.233 | 58,219,379 | -143,776 | 1.05% | 129,983,930 |
| 2019-04-25 | 2019-04-23 | 2.219 | 58,363,155 | -2,022,003 | 1.05% | 129,495,585 |
| 2019-04-24 | 2019-04-18 | 2.219 | 60,385,158 | +9,374 | 1.09% | 133,981,985 |
| 2019-04-23 | 2019-04-17 | 2.274 | 60,375,784 | +1,011,077 | 1.09% | 137,310,216 |
| 2019-04-18 | 2019-04-16 | 2.219 | 59,364,707 | +154,590 | 1.07% | 131,717,819 |
| 2019-04-17 | 2019-04-15 | 2.205 | 59,210,117 | +1,031,951 | 1.06% | 130,553,723 |
| 2019-04-16 | 2019-04-12 | 2.205 | 58,178,166 | +3,862,854 | 1.05% | 128,278,351 |
| 2019-04-15 | 2019-04-11 | 2.177 | 54,315,312 | -1,445,833 | 0.98% | 118,254,629 |
| 2019-04-12 | 2019-04-10 | 2.233 | 55,761,145 | -9,311,748 | 1.00% | 124,495,535 |
| 2019-04-11 | 2019-04-09 | 2.302 | 65,072,893 | +3,748,643 | 1.17% | 149,797,450 |
| 2019-04-10 | 2019-04-08 | 2.288 | 61,324,250 | +595,143 | 1.10% | 140,317,684 |
| 2019-04-09 | 2019-04-04 | 2.330 | 60,729,107 | -2,235,364 | 1.09% | 141,482,392 |
| 2019-04-08 | 2019-04-03 | 2.344 | 62,964,471 | +1,887,354 | 1.13% | 147,563,342 |
| 2019-04-04 | 2019-04-02 | 2.233 | 61,077,117 | +1,828,024 | 1.10% | 136,364,280 |
| 2019-04-03 | 2019-04-01 | 2.247 | 59,249,093 | +204,796 | 1.06% | 133,104,562 |
| 2019-04-02 | 2019-03-29 | 2.205 | 59,044,297 | +2,742,973 | 1.06% | 130,188,103 |
| 2019-04-01 | 2019-03-28 | 2.052 | 56,301,324 | -941,676 | 1.01% | 115,551,754 |
| 2019-03-29 | 2019-03-27 | 2.066 | 57,243,000 | +575,521 | 1.03% | 118,278,245 |
| 2019-03-28 | 2019-03-26 | 2.025 | 56,667,479 | -914,972 | 1.02% | 114,731,578 |
| 2019-03-27 | 2019-03-25 | 2.052 | 57,582,451 | +411,035 | 1.03% | 118,181,114 |
| 2019-03-26 | 2019-03-22 | 2.149 | 57,171,416 | +1,212,217 | 1.03% | 122,887,261 |
| 2019-03-25 | 2019-03-21 | 2.205 | 55,959,199 | -3,330 | 1.01% | 123,385,701 |
| 2019-03-22 | 2019-03-20 | 2.205 | 55,962,529 | +2,665,957 | 1.01% | 123,393,043 |
| 2019-03-21 | 2019-03-19 | 2.288 | 53,296,572 | -1,109,001 | 0.96% | 121,949,336 |
| 2019-03-20 | 2019-03-18 | 2.371 | 54,405,573 | -85,812 | 0.98% | 129,013,666 |
| 2019-03-19 | 2019-03-15 | 2.274 | 54,491,385 | +351,035 | 0.98% | 123,927,564 |
| 2019-03-18 | 2019-03-14 | 2.233 | 54,140,350 | -2,577,260 | 0.97% | 120,876,855 |
| 2019-03-15 | 2019-03-13 | 2.302 | 56,717,610 | -315,848 | 1.02% | 130,563,634 |
| 2019-03-14 | 2019-03-12 | 2.316 | 57,033,458 | +2,846,236 | 1.03% | 132,081,622 |
| 2019-03-13 | 2019-03-11 | 2.233 | 54,187,222 | -357,673 | 0.97% | 120,981,505 |
| 2019-03-12 | 2019-03-08 | 2.191 | 54,544,895 | -1,334,060 | 0.98% | 119,510,872 |
| 2019-03-11 | 2019-03-07 | 2.274 | 55,878,955 | -2,546,590 | 1.00% | 127,083,259 |
| 2019-03-08 | 2019-03-06 | 2.371 | 58,425,545 | +349,019 | 1.05% | 138,546,354 |
| 2019-03-07 | 2019-03-05 | 2.399 | 58,076,526 | -115,955 | 1.04% | 139,329,459 |
| 2019-03-06 | 2019-03-04 | 2.413 | 58,192,481 | +67,063 | 1.05% | 140,414,624 |
| 2019-03-05 | 2019-03-01 | 2.399 | 58,125,418 | -1,798,457 | 1.04% | 139,446,754 |
| 2019-03-04 | 2019-02-28 | 2.330 | 59,923,875 | +866,634 | 1.08% | 139,606,420 |
| 2019-03-01 | 2019-02-27 | 2.371 | 59,057,241 | -33,171 | 1.06% | 140,044,315 |
| 2019-02-28 | 2019-02-26 | 2.441 | 59,090,412 | -1,648,466 | 1.06% | 144,220,137 |
| 2019-02-27 | 2019-02-25 | 2.579 | 60,738,878 | -740,584 | 1.09% | 156,666,423 |
| 2019-02-26 | 2019-02-22 | 2.427 | 61,479,462 | -1,636,207 | 1.10% | 149,198,455 |
| 2019-02-25 | 2019-02-21 | 2.274 | 63,115,669 | -461,369 | 1.13% | 143,541,426 |
| 2019-02-22 | 2019-02-20 | 2.274 | 63,577,038 | -1,336,945 | 1.14% | 144,590,699 |
| 2019-02-21 | 2019-02-19 | 2.219 | 64,913,983 | -1,260,507 | 1.17% | 144,030,497 |
| 2019-02-20 | 2019-02-18 | 2.247 | 66,174,490 | +3,194,534 | 1.19% | 148,662,638 |
| 2019-02-19 | 2019-02-15 | 2.066 | 62,979,956 | -1,065,806 | 1.13% | 130,132,220 |
| 2019-02-18 | 2019-02-14 | 2.163 | 64,045,762 | -217,055 | 1.15% | 138,551,494 |
| 2019-02-15 | 2019-02-13 | 2.163 | 64,262,817 | +3,914,927 | 1.16% | 139,021,054 |
| 2019-02-14 | 2019-02-12 | 1.997 | 60,347,890 | +1,318,917 | 1.08% | 120,509,366 |
| 2019-02-13 | 2019-02-11 | 1.983 | 59,028,973 | -1,474,678 | 1.06% | 117,057,025 |
| 2019-02-12 | 2019-02-08 | 1.941 | 60,503,651 | -2,166,875 | 1.09% | 117,464,284 |
| 2019-02-11 | 2019-02-04 | 1.969 | 62,670,526 | +224,988 | 1.13% | 123,409,304 |
| 2019-02-08 | 2019-01-31 | 1.900 | 62,445,538 | -566,074 | 1.12% | 118,636,465 |
| 2019-02-01 | 2019-01-30 | 1.886 | 63,011,612 | -1,046,712 | 1.13% | 118,838,105 |
| 2019-01-31 | 2019-01-29 | 1.872 | 64,058,324 | -147,828 | 1.15% | 119,923,849 |
| 2019-01-30 | 2019-01-28 | 1.900 | 64,206,152 | +3,596,194 | 1.15% | 121,981,348 |
| 2019-01-29 | 2019-01-25 | 1.914 | 60,609,958 | +3,769 | 1.09% | 115,989,663 |
| 2019-01-28 | 2019-01-24 | 1.844 | 60,606,189 | -278,350 | 1.09% | 111,780,188 |
| 2019-01-25 | 2019-01-23 | 1.844 | 60,884,539 | -827,117 | 1.09% | 112,293,568 |
| 2019-01-24 | 2019-01-22 | 1.831 | 61,711,656 | -587,708 | 1.11% | 112,963,295 |
| 2019-01-23 | 2019-01-21 | 1.886 | 62,299,364 | +695,154 | 1.12% | 117,494,825 |
| 2019-01-22 | 2019-01-18 | 1.872 | 61,604,210 | +1,179,021 | 1.11% | 115,329,492 |
| 2019-01-21 | 2019-01-17 | 1.844 | 60,425,189 | +1,085,997 | 1.09% | 111,446,357 |
| 2019-01-18 | 2019-01-16 | 1.858 | 59,339,192 | +800,436 | 1.07% | 110,266,260 |
| 2019-01-17 | 2019-01-15 | 1.858 | 58,538,756 | +500,290 | 1.05% | 108,778,861 |
| 2019-01-16 | 2019-01-14 | 1.817 | 58,038,466 | +353,346 | 1.04% | 105,434,669 |
| 2019-01-15 | 2019-01-11 | 1.831 | 57,685,120 | -718,951 | 1.04% | 105,592,713 |
| 2019-01-14 | 2019-01-10 | 1.844 | 58,404,071 | +2,302,312 | 1.05% | 107,718,669 |
| 2019-01-11 | 2019-01-09 | 1.831 | 56,101,759 | +296,378 | 1.01% | 102,694,368 |
| 2019-01-10 | 2019-01-08 | 1.817 | 55,805,381 | +1,703,270 | 1.00% | 101,377,970 |
| 2019-01-09 | 2019-01-07 | 1.844 | 54,102,111 | -193,979 | 0.97% | 99,784,267 |
| 2019-01-08 | 2019-01-04 | 1.761 | 54,296,090 | -90,861 | 0.98% | 95,624,350 |
| 2019-01-07 | 2019-01-03 | 1.706 | 54,386,951 | -289,166 | 0.98% | 92,767,540 |
| 2019-01-04 | 2019-01-02 | 1.692 | 54,676,117 | -81,678 | 0.98% | 92,502,552 |
| 2019-01-03 | 2018-12-31 | 1.747 | 54,757,795 | -2,447,967 | 0.98% | 95,678,138 |
| 2019-01-02 | 2018-12-27 | 1.720 | 57,205,762 | +447,068 | 1.03% | 98,368,869 |
| 2018-12-28 | 2018-12-24 | 1.706 | 56,758,694 | +1,363,534 | 1.02% | 96,813,010 |
| 2018-12-27 | 2018-12-20 | 1.733 | 55,395,160 | +107,466 | 1.00% | 96,023,615 |
| 2018-12-21 | 2018-12-19 | 1.706 | 55,287,694 | +2,430,154 | 0.99% | 94,303,933 |
| 2018-12-20 | 2018-12-18 | 1.720 | 52,857,540 | -1,403,119 | 0.95% | 90,891,831 |
| 2018-12-19 | 2018-12-17 | 1.733 | 54,260,659 | -4,837,952 | 0.98% | 94,057,037 |
| 2018-12-18 | 2018-12-14 | 1.775 | 59,098,611 | -544,441 | 1.06% | 104,901,926 |
| 2018-12-17 | 2018-12-13 | 1.789 | 59,643,052 | +646,118 | 1.07% | 106,695,422 |
| 2018-12-14 | 2018-12-12 | 1.789 | 58,996,934 | -350,461 | 1.06% | 105,539,582 |
| 2018-12-13 | 2018-12-11 | 1.761 | 59,347,395 | -6,796 | 1.07% | 104,520,529 |
| 2018-12-12 | 2018-12-10 | 1.761 | 59,354,191 | -457,907 | 1.07% | 104,532,498 |
| 2018-12-11 | 2018-12-07 | 1.775 | 59,812,098 | -3,122,422 | 1.08% | 106,168,388 |
| 2018-12-10 | 2018-12-06 | 1.831 | 62,934,520 | -689,801 | 1.13% | 115,201,749 |
| 2018-12-07 | 2018-12-05 | 1.914 | 63,624,321 | +528,576 | 1.14% | 121,758,269 |
| 2018-12-06 | 2018-12-04 | 1.955 | 63,095,745 | +1,193,443 | 1.13% | 123,371,659 |
| 2018-12-05 | 2018-12-03 | 1.941 | 61,902,302 | +240,852 | 1.11% | 120,179,683 |
| 2018-12-04 | 2018-11-30 | 1.900 | 61,661,450 | +1,811,727 | 1.11% | 117,146,824 |
| 2018-12-03 | 2018-11-29 | 1.886 | 59,849,723 | +1,335,791 | 1.08% | 112,874,872 |
| 2018-11-30 | 2018-11-28 | 1.886 | 58,513,932 | -177,394 | 1.05% | 110,355,608 |
| 2018-11-29 | 2018-11-27 | 1.872 | 58,691,326 | +40,382 | 1.05% | 109,876,270 |
| 2018-11-28 | 2018-11-26 | 1.886 | 58,650,944 | -2,204,445 | 1.05% | 110,614,009 |
| 2018-11-27 | 2018-11-23 | 1.900 | 60,855,389 | +329,549 | 1.09% | 115,615,438 |
| 2018-11-26 | 2018-11-22 | 1.969 | 60,525,840 | +73,554 | 1.09% | 119,186,039 |
| 2018-11-23 | 2018-11-21 | 1.983 | 60,452,286 | +84,370 | 1.09% | 119,879,517 |
| 2018-11-22 | 2018-11-20 | 1.969 | 60,367,916 | +1,133,591 | 1.08% | 118,875,059 |
| 2018-11-21 | 2018-11-19 | 2.052 | 59,234,325 | -364,883 | 1.06% | 121,571,389 |
| 2018-11-20 | 2018-11-16 | 2.025 | 59,599,208 | -100,235 | 1.07% | 120,667,291 |
| 2018-11-19 | 2018-11-15 | 2.011 | 59,699,443 | -314,406 | 1.07% | 120,042,353 |
| 2018-11-16 | 2018-11-14 | 1.914 | 60,013,849 | -146,379 | 1.08% | 114,848,886 |
| 2018-11-15 | 2018-11-13 | 1.928 | 60,160,228 | -16,597,875 | 1.08% | 115,963,280 |
| 2018-11-14 | 2018-11-12 | 1.914 | 76,758,103 | +615,110 | 1.38% | 146,892,471 |
| 2018-11-13 | 2018-11-09 | 1.914 | 76,142,993 | +686,732 | 1.37% | 145,715,332 |
| 2018-11-12 | 2018-11-08 | 2.039 | 75,456,261 | -85,091 | 1.36% | 153,818,593 |
| 2018-11-09 | 2018-11-07 | 2.052 | 75,541,352 | -236,525 | 1.36% | 155,039,617 |
| 2018-11-08 | 2018-11-06 | 2.080 | 75,777,877 | +569,680 | 1.36% | 157,626,746 |
| 2018-11-07 | 2018-11-05 | 2.052 | 75,208,197 | -195,422 | 1.35% | 154,355,856 |
| 2018-11-06 | 2018-11-02 | 2.149 | 75,403,619 | +211,156 | 1.36% | 162,076,521 |
| 2018-11-05 | 2018-11-01 | 2.052 | 75,192,463 | +1,524,435 | 1.35% | 154,323,564 |
| 2018-11-02 | 2018-10-31 | 1.969 | 73,668,028 | +227,151 | 1.32% | 145,065,322 |
| 2018-11-01 | 2018-10-30 | 1.941 | 73,440,877 | +162,979 | 1.32% | 142,581,148 |
| 2018-10-31 | 2018-10-29 | 1.928 | 73,277,898 | +292,051 | 1.32% | 141,248,558 |
| 2018-10-30 | 2018-10-26 | 1.969 | 72,985,847 | +127,637 | 1.31% | 143,721,988 |
| 2018-10-29 | 2018-10-25 | 1.997 | 72,858,210 | +607,178 | 1.31% | 145,491,361 |
| 2018-10-26 | 2018-10-24 | 1.997 | 72,251,032 | -5,769 | 1.30% | 144,278,881 |
| 2018-10-25 | 2018-10-23 | 1.969 | 72,256,801 | +16,244,224 | 1.30% | 142,286,368 |
| 2018-10-24 | 2018-10-22 | 2.039 | 56,012,577 | +550,210 | 1.01% | 114,182,384 |
| 2018-10-23 | 2018-10-19 | 1.844 | 55,462,367 | -297,352 | 1.00% | 102,293,081 |
| 2018-10-22 | 2018-10-18 | 1.761 | 55,759,719 | +129,079 | 1.00% | 98,202,041 |
| 2018-10-19 | 2018-10-16 | 1.692 | 55,630,640 | +188,481 | 1.00% | 94,117,440 |
| 2018-10-18 | 2018-10-15 | 1.733 | 55,442,159 | +322,338 | 1.00% | 96,105,085 |
| 2018-10-16 | 2018-10-12 | 1.720 | 55,119,821 | +77,116 | 0.99% | 94,781,964 |
| 2018-10-15 | 2018-10-11 | 1.664 | 55,042,705 | -969,142 | 0.99% | 91,596,153 |
| 2018-10-12 | 2018-10-10 | 1.789 | 56,011,847 | +253,885 | 1.01% | 100,199,562 |
| 2018-10-11 | 2018-10-09 | 1.789 | 55,757,962 | -562,204 | 1.00% | 99,745,387 |
| 2018-10-10 | 2018-10-08 | 1.775 | 56,320,166 | -1,202,096 | 1.01% | 99,970,097 |
| 2018-10-09 | 2018-10-05 | 1.831 | 57,522,262 | +366,453 | 1.03% | 105,294,602 |
| 2018-10-08 | 2018-10-04 | 1.831 | 57,155,809 | +286,558 | 1.03% | 104,623,809 |
| 2018-10-05 | 2018-10-03 | 1.831 | 56,869,251 | +203,297 | 1.02% | 104,099,264 |
| 2018-10-04 | 2018-10-02 | 1.858 | 56,665,954 | +1,361,212 | 1.02% | 105,298,751 |
| 2018-10-03 | 2018-09-28 | 1.900 | 55,304,742 | -961,664 | 0.99% | 105,070,103 |
| 2018-10-02 | 2018-09-27 | 1.914 | 56,266,406 | -1,798,924 | 1.01% | 107,677,380 |
| 2018-09-28 | 2018-09-26 | 1.914 | 58,065,330 | +491,329 | 1.04% | 111,119,992 |
| 2018-09-27 | 2018-09-24 | 1.914 | 57,574,001 | +2,937,965 | 1.03% | 110,179,733 |
| 2018-09-26 | 2018-09-21 | 1.983 | 54,636,036 | +482,834 | 0.98% | 108,345,640 |
| 2018-09-24 | 2018-09-20 | 1.858 | 54,153,202 | -863,173 | 0.97% | 100,629,464 |
| 2018-09-21 | 2018-09-19 | 1.858 | 55,016,375 | +33,914 | 0.99% | 102,233,443 |
| 2018-09-20 | 2018-09-18 | 1.831 | 54,982,461 | +573,181 | 0.99% | 100,645,491 |
| 2018-09-19 | 2018-09-17 | 1.761 | 54,409,280 | +486,854 | 0.98% | 95,823,696 |
| 2018-09-18 | 2018-09-14 | 1.803 | 53,922,426 | -506,222 | 0.97% | 97,209,564 |
| 2018-09-17 | 2018-09-13 | 1.789 | 54,428,648 | -239,842 | 0.98% | 97,367,378 |
| 2018-09-14 | 2018-09-12 | 1.720 | 54,668,490 | -943,538 | 0.98% | 94,005,872 |
| 2018-09-13 | 2018-09-11 | 1.747 | 55,612,028 | +1,002,390 | 1.00% | 97,170,737 |
| 2018-09-12 | 2018-09-10 | 1.720 | 54,609,638 | +1,571,768 | 0.98% | 93,904,672 |
| 2018-09-11 | 2018-09-07 | 1.817 | 53,037,870 | -10,360,447 | 0.95% | 96,350,415 |
| 2018-09-10 | 2018-09-06 | 1.831 | 63,398,317 | +3,651,720 | 1.14% | 116,050,731 |
| 2018-09-07 | 2018-09-05 | 1.872 | 59,746,597 | +3,981,713 | 1.07% | 111,851,847 |
| 2018-09-06 | 2018-09-04 | 1.941 | 55,764,884 | +500,397 | 1.00% | 108,264,246 |
| 2018-09-05 | 2018-09-03 | 2.058 | 55,264,487 | -45,430 | 0.99% | 113,712,581 |
| 2018-09-04 | 2018-08-31 | 2.072 | 55,309,917 | +759,848 | 0.99% | 114,590,927 |
| 2018-09-03 | 2018-08-30 | 2.143 | 54,550,069 | -1,467,501 | 1.00% | 116,887,110 |
| 2018-08-31 | 2018-08-29 | 2.185 | 56,017,570 | +842,905 | 1.03% | 122,416,330 |
| 2018-08-30 | 2018-08-28 | 2.285 | 55,174,665 | +202,250 | 1.01% | 126,054,964 |
| 2018-08-29 | 2018-08-27 | 2.327 | 54,972,415 | -19,420 | 1.01% | 127,933,133 |
| 2018-08-28 | 2018-08-24 | 2.327 | 54,991,835 | +1,147,765 | 1.01% | 127,978,327 |
| 2018-08-27 | 2018-08-23 | 2.327 | 53,844,070 | -779,401 | 0.99% | 125,307,221 |
| 2018-08-24 | 2018-08-22 | 2.398 | 54,623,471 | +705 | 1.00% | 130,996,704 |
| 2018-08-23 | 2018-08-21 | 2.398 | 54,622,766 | +1,326,954 | 1.00% | 130,995,013 |
| 2018-08-22 | 2018-08-20 | 2.327 | 53,295,812 | -19,684,287 | 0.98% | 124,031,302 |
| 2018-08-21 | 2018-08-17 | 2.313 | 72,980,099 | -9,161 | 1.34% | 168,805,434 |
| 2018-08-20 | 2018-08-16 | 2.299 | 72,989,260 | +788,910 | 1.34% | 167,790,878 |
| 2018-08-17 | 2018-08-15 | 2.384 | 72,200,350 | -93,021 | 1.33% | 172,124,604 |
| 2018-08-16 | 2018-08-14 | 2.427 | 72,293,371 | +69,061 | 1.33% | 175,423,979 |
| 2018-08-15 | 2018-08-13 | 2.427 | 72,224,310 | +4,177,051 | 1.33% | 175,256,398 |
| 2018-08-14 | 2018-08-10 | 2.512 | 68,047,259 | -62,287 | 1.25% | 170,914,250 |
| 2018-08-13 | 2018-08-09 | 2.498 | 68,109,546 | -436,787 | 1.25% | 170,104,195 |
| 2018-08-10 | 2018-08-08 | 2.455 | 68,546,333 | -846,742 | 1.26% | 168,276,976 |
| 2018-08-09 | 2018-08-07 | 2.498 | 69,393,075 | -152,216 | 1.28% | 173,309,820 |
| 2018-08-08 | 2018-08-06 | 2.412 | 69,545,291 | -35,874 | 1.28% | 167,768,731 |
| 2018-08-07 | 2018-08-03 | 2.412 | 69,581,165 | -1,091,583 | 1.28% | 167,855,273 |
| 2018-08-06 | 2018-08-02 | 2.427 | 70,672,748 | -654,828 | 1.30% | 171,491,445 |
| 2018-08-03 | 2018-08-01 | 2.540 | 71,327,576 | -3,095,230 | 1.31% | 181,177,752 |
| 2018-08-02 | 2018-07-31 | 2.597 | 74,422,806 | -310,773 | 1.37% | 193,264,239 |
| 2018-08-01 | 2018-07-30 | 2.639 | 74,733,579 | -105,001 | 1.37% | 197,252,763 |
| 2018-07-31 | 2018-07-27 | 2.654 | 74,838,580 | -1,148,664 | 1.38% | 198,591,893 |
| 2018-07-30 | 2018-07-26 | 2.696 | 75,987,244 | +740,642 | 1.40% | 204,874,858 |
| 2018-07-27 | 2018-07-25 | 2.739 | 75,246,602 | -8,046,643 | 1.38% | 206,081,294 |
| 2018-07-26 | 2018-07-24 | 2.767 | 83,293,245 | -4,380,076 | 1.53% | 230,482,929 |
| 2018-07-25 | 2018-07-23 | 2.725 | 87,673,321 | +1,107,087 | 1.61% | 238,870,796 |
| 2018-07-24 | 2018-07-20 | 2.781 | 86,566,234 | +1,150,779 | 1.59% | 240,768,111 |
| 2018-07-23 | 2018-07-19 | 2.810 | 85,415,455 | -3,455,860 | 1.57% | 239,991,588 |
| 2018-07-20 | 2018-07-18 | 2.796 | 88,871,315 | -6,609,402 | 1.63% | 248,440,390 |
| 2018-07-19 | 2018-07-17 | 2.739 | 95,480,717 | +6,761,618 | 1.76% | 261,497,385 |
| 2018-07-18 | 2018-07-16 | 2.739 | 88,719,099 | -435,506 | 1.63% | 242,979,034 |
| 2018-07-17 | 2018-07-13 | 2.739 | 89,154,605 | +724,434 | 1.64% | 244,171,775 |
| 2018-07-16 | 2018-07-12 | 2.696 | 88,430,171 | -4,553,786 | 1.63% | 238,423,158 |
| 2018-07-13 | 2018-07-11 | 2.583 | 92,983,957 | -3,029,515 | 1.71% | 240,145,129 |
| 2018-07-12 | 2018-07-10 | 2.625 | 96,013,472 | -2,175,415 | 1.77% | 252,056,716 |
| 2018-07-11 | 2018-07-09 | 2.611 | 98,188,887 | -1,360,873 | 1.81% | 256,374,325 |
| 2018-07-10 | 2018-07-06 | 2.512 | 99,549,760 | -1,936,521 | 1.83% | 250,039,058 |
| 2018-07-09 | 2018-07-05 | 2.427 | 101,486,281 | -176,881 | 1.87% | 246,262,236 |
| 2018-07-06 | 2018-07-04 | 2.441 | 101,663,162 | -185,336 | 1.87% | 248,134,088 |
| 2018-07-05 | 2018-07-03 | 2.356 | 101,848,498 | -14,094 | 1.87% | 239,914,826 |
| 2018-07-04 | 2018-06-29 | 2.412 | 101,862,592 | +1,113,975 | 1.87% | 245,729,906 |
| 2018-07-03 | 2018-06-28 | 2.341 | 100,748,617 | -1,842,958 | 1.85% | 235,894,279 |
| 2018-06-29 | 2018-06-27 | 2.327 | 102,591,575 | -212,707 | 1.89% | 238,753,593 |
| 2018-06-28 | 2018-06-26 | 2.398 | 102,804,282 | +255,807 | 1.89% | 246,542,775 |
| 2018-06-27 | 2018-06-25 | 2.441 | 102,548,475 | +997,153 | 1.89% | 250,294,913 |
| 2018-06-26 | 2018-06-22 | 2.568 | 101,551,322 | +85,269 | 1.87% | 260,830,592 |
| 2018-06-25 | 2018-06-21 | 2.540 | 101,466,053 | -682,336 | 1.87% | 257,731,896 |
| 2018-06-22 | 2018-06-20 | 2.639 | 102,148,389 | -694,139 | 1.88% | 269,611,763 |
| 2018-06-21 | 2018-06-19 | 2.625 | 102,842,528 | +1,761,051 | 1.89% | 269,984,507 |
| 2018-06-20 | 2018-06-15 | 2.767 | 101,081,477 | +466,513 | 1.86% | 279,705,213 |
| 2018-06-19 | 2018-06-14 | 2.824 | 100,614,964 | +1,347,390 | 1.85% | 284,125,376 |
| 2018-06-15 | 2018-06-13 | 2.895 | 99,267,574 | -162,786 | 1.83% | 287,363,726 |
| 2018-06-14 | 2018-06-12 | 2.909 | 99,430,360 | +1,352,324 | 1.83% | 289,245,921 |
| 2018-06-13 | 2018-06-11 | 2.937 | 98,078,036 | +617,319 | 1.80% | 288,095,501 |
| 2018-06-12 | 2018-06-08 | 2.966 | 97,460,717 | +331,210 | 1.79% | 289,048,193 |
| 2018-06-11 | 2018-06-07 | 3.037 | 97,129,507 | -31,712 | 1.79% | 294,957,422 |
| 2018-06-08 | 2018-06-06 | 2.994 | 97,161,219 | -10,471,170 | 1.79% | 290,917,456 |
| 2018-06-07 | 2018-06-05 | 3.051 | 107,632,389 | +68,356 | 1.98% | 328,379,328 |
| 2018-06-06 | 2018-06-04 | 3.051 | 107,564,033 | -362,921 | 1.98% | 328,170,779 |
| 2018-06-05 | 2018-06-01 | 3.023 | 107,926,954 | +19,369,444 | 1.99% | 326,214,975 |
| 2018-06-04 | 2018-05-31 | 3.037 | 88,557,510 | +16,491,441 | 1.63% | 268,926,463 |
| 2018-06-01 | 2018-05-30 | 3.051 | 72,066,069 | -59,195 | 1.33% | 219,868,829 |
| 2018-05-31 | 2018-05-29 | 3.244 | 72,125,264 | -2,313,537 | 1.33% | 233,960,908 |
| 2018-05-30 | 2018-05-28 | 3.287 | 74,438,801 | +1,492,660 | 1.37% | 244,699,505 |
| 2018-05-29 | 2018-05-25 | 3.287 | 72,946,141 | +73,198 | 1.37% | 239,792,747 |
| 2018-05-28 | 2018-05-24 | 3.302 | 72,872,943 | +87,009 | 1.37% | 240,607,422 |
| 2018-05-25 | 2018-05-23 | 3.287 | 72,785,934 | -1,244,363 | 1.37% | 239,266,105 |
| 2018-05-24 | 2018-05-21 | 3.331 | 74,030,297 | +945,357 | 1.39% | 246,572,814 |
| 2018-05-23 | 2018-05-18 | 3.331 | 73,084,940 | -17,264 | 1.37% | 243,424,112 |
| 2018-05-21 | 2018-05-17 | 3.302 | 73,102,204 | -1,387,305 | 1.37% | 241,364,382 |
| 2018-05-18 | 2018-05-16 | 3.331 | 74,489,509 | -760,981 | 1.40% | 248,102,312 |
| 2018-05-17 | 2018-05-15 | 3.331 | 75,250,490 | +383,252 | 1.41% | 250,636,913 |
| 2018-05-16 | 2018-05-14 | 3.389 | 74,867,238 | -393,610 | 1.41% | 253,697,118 |
| 2018-05-15 | 2018-05-11 | 3.316 | 75,260,848 | -1,155,973 | 1.41% | 249,581,536 |
| 2018-05-14 | 2018-05-10 | 3.360 | 76,416,821 | -147,777 | 1.43% | 256,734,844 |
| 2018-05-11 | 2018-05-09 | 3.302 | 76,564,598 | -396,373 | 1.44% | 252,796,303 |
| 2018-05-10 | 2018-05-08 | 3.360 | 76,960,971 | +21,407 | 1.45% | 258,563,006 |
| 2018-05-09 | 2018-05-07 | 3.331 | 76,939,564 | -11,739 | 1.44% | 256,262,714 |
| 2018-05-08 | 2018-05-04 | 3.345 | 76,951,303 | -391,877 | 1.45% | 257,416,169 |
| 2018-05-07 | 2018-05-03 | 3.389 | 77,343,180 | -1,238,838 | 1.45% | 262,087,161 |
| 2018-05-04 | 2018-05-02 | 3.418 | 78,582,018 | -3,650 | 1.48% | 268,561,061 |
| 2018-05-03 | 2018-04-30 | 3.432 | 78,585,668 | +1,246,435 | 1.48% | 269,711,559 |
| 2018-05-02 | 2018-04-27 | 3.331 | 77,339,233 | +742,336 | 1.45% | 257,593,892 |
| 2018-04-30 | 2018-04-26 | 3.287 | 76,596,897 | -1,302,369 | 1.44% | 251,793,722 |
| 2018-04-27 | 2018-04-25 | 3.360 | 77,899,266 | +1,423,167 | 1.46% | 261,715,362 |
| 2018-04-26 | 2018-04-24 | 3.374 | 76,476,099 | -134,297 | 1.44% | 258,041,473 |
| 2018-04-25 | 2018-04-23 | 3.316 | 76,610,396 | -1,046,867 | 1.44% | 254,056,935 |
| 2018-04-24 | 2018-04-20 | 3.287 | 77,657,263 | +1,550,925 | 1.46% | 255,279,418 |
| 2018-04-23 | 2018-04-19 | 3.374 | 76,106,338 | -292,101 | 1.43% | 256,793,845 |
| 2018-04-20 | 2018-04-18 | 3.302 | 76,398,439 | -37,289 | 1.43% | 252,247,689 |
| 2018-04-19 | 2018-04-17 | 3.273 | 76,435,728 | +5,807,078 | 1.44% | 250,157,029 |
| 2018-04-18 | 2018-04-16 | 3.345 | 70,628,650 | +316,960 | 1.33% | 236,265,739 |
| 2018-04-17 | 2018-04-13 | 3.418 | 70,311,690 | +1,863,091 | 1.32% | 240,296,477 |
| 2018-04-16 | 2018-04-12 | 3.403 | 68,448,599 | +104,272 | 1.29% | 232,937,972 |
| 2018-04-13 | 2018-04-11 | 3.519 | 68,344,327 | -748,624 | 1.28% | 240,500,846 |
| 2018-04-12 | 2018-04-10 | 3.461 | 69,092,951 | -608,039 | 1.30% | 239,132,997 |
| 2018-04-11 | 2018-04-09 | 3.360 | 69,700,990 | +132,585 | 1.31% | 234,171,909 |
| 2018-04-10 | 2018-04-06 | 3.302 | 69,568,405 | -253,099 | 1.31% | 229,696,701 |
| 2018-04-09 | 2018-04-04 | 3.258 | 69,821,504 | -252,049 | 1.31% | 227,499,047 |
| 2018-04-06 | 2018-04-03 | 3.273 | 70,073,553 | -1,360,374 | 1.32% | 229,335,054 |
| 2018-04-04 | 2018-03-29 | 3.273 | 71,433,927 | -2,330,711 | 1.34% | 233,787,253 |
| 2018-04-03 | 2018-03-28 | 3.273 | 73,764,638 | -1,899,569 | 1.39% | 241,415,149 |
| 2018-03-29 | 2018-03-27 | 3.374 | 75,664,207 | -40,742 | 1.42% | 255,302,031 |
| 2018-03-28 | 2018-03-26 | 3.316 | 75,704,949 | -2,494,716 | 1.42% | 251,054,273 |
| 2018-03-27 | 2018-03-23 | 3.316 | 78,199,665 | -852,824 | 1.47% | 259,327,300 |
| 2018-03-26 | 2018-03-22 | 3.403 | 79,052,489 | -4,301,613 | 1.49% | 269,024,154 |
| 2018-03-23 | 2018-03-21 | 3.403 | 83,354,102 | -5,457,513 | 1.57% | 283,663,008 |
| 2018-03-22 | 2018-03-20 | 3.432 | 88,811,615 | +4,659,592 | 1.67% | 304,807,731 |
| 2018-03-21 | 2018-03-19 | 3.504 | 84,152,023 | +563,485 | 1.58% | 294,908,840 |
| 2018-03-20 | 2018-03-16 | 3.620 | 83,588,538 | -2,215,614 | 1.57% | 302,617,892 |
| 2018-03-19 | 2018-03-15 | 3.693 | 85,804,152 | +265,859 | 1.61% | 316,851,924 |
| 2018-03-16 | 2018-03-14 | 3.562 | 85,538,293 | +1,556,489 | 1.61% | 304,721,818 |
| 2018-03-15 | 2018-03-13 | 3.577 | 83,981,804 | +680,187 | 1.58% | 300,393,144 |
| 2018-03-14 | 2018-03-12 | 3.606 | 83,301,617 | -3,152,049 | 1.57% | 300,372,828 |
| 2018-03-13 | 2018-03-09 | 3.447 | 86,453,666 | -69,745 | 1.62% | 297,967,046 |
| 2018-03-12 | 2018-03-08 | 3.418 | 86,523,411 | +604,228 | 1.63% | 295,701,481 |
| 2018-03-09 | 2018-03-07 | 3.476 | 85,919,183 | -681,569 | 1.61% | 298,613,367 |
| 2018-03-08 | 2018-03-06 | 3.533 | 86,600,752 | -1,281,274 | 1.63% | 305,998,540 |
| 2018-03-07 | 2018-03-05 | 3.418 | 87,882,026 | -6,687,931 | 1.65% | 300,344,669 |
| 2018-03-06 | 2018-03-02 | 3.461 | 94,569,957 | -79,412 | 1.78% | 327,309,761 |
| 2018-03-05 | 2018-03-01 | 3.519 | 94,649,369 | +101,510 | 1.78% | 333,067,196 |
| 2018-03-02 | 2018-02-28 | 3.490 | 94,547,859 | -40,742 | 1.78% | 329,971,633 |
| 2018-03-01 | 2018-02-27 | 3.533 | 94,588,601 | +5,408,985 | 1.78% | 334,223,123 |
| 2018-02-28 | 2018-02-26 | 3.606 | 89,179,616 | -258,954 | 1.68% | 321,567,989 |
| 2018-02-27 | 2018-02-23 | 3.577 | 89,438,570 | +167,802 | 1.68% | 319,911,362 |
| 2018-02-26 | 2018-02-22 | 3.533 | 89,270,768 | -300,387 | 1.68% | 315,432,880 |
| 2018-02-23 | 2018-02-21 | 3.606 | 89,571,155 | -1,131,803 | 1.68% | 322,979,818 |
| 2018-02-22 | 2018-02-20 | 3.504 | 90,702,958 | -329,391 | 1.70% | 317,866,442 |
| 2018-02-21 | 2018-02-15 | 3.533 | 91,032,349 | +667,412 | 1.71% | 321,657,321 |
| 2018-02-20 | 2018-02-13 | 3.403 | 90,364,937 | +3,999,984 | 1.70% | 307,521,636 |
| 2018-02-14 | 2018-02-12 | 3.360 | 86,364,953 | -1,823,650 | 1.62% | 290,157,226 |
| 2018-02-13 | 2018-02-09 | 3.360 | 88,188,603 | -454,459 | 1.66% | 296,284,077 |
| 2018-02-12 | 2018-02-08 | 3.577 | 88,643,062 | -7,473,771 | 1.67% | 317,065,922 |
| 2018-02-09 | 2018-02-07 | 3.504 | 96,116,833 | -8,250,110 | 1.81% | 336,839,243 |
| 2018-02-08 | 2018-02-06 | 3.620 | 104,366,943 | +11,820,555 | 1.96% | 377,842,526 |
| 2018-02-07 | 2018-02-05 | 3.881 | 92,546,388 | -613,894 | 1.74% | 359,171,718 |
| 2018-02-06 | 2018-02-02 | 3.982 | 93,160,282 | -2,943,104 | 1.75% | 370,997,816 |
| 2018-02-05 | 2018-02-01 | 4.011 | 96,103,386 | -10,663,425 | 1.99% | 385,501,722 |
| 2018-02-02 | 2018-01-31 | 4.127 | 106,766,811 | -22,666,765 | 2.21% | 440,645,151 |
| 2018-02-01 | 2018-01-30 | 4.113 | 129,433,576 | +34,754,452 | 2.67% | 532,320,454 |
| 2018-01-31 | 2018-01-29 | 4.301 | 94,679,124 | +7,092,590 | 1.96% | 407,210,103 |
| 2018-01-30 | 2018-01-26 | 4.388 | 87,586,534 | -42,123 | 1.81% | 384,315,440 |
| 2018-01-29 | 2018-01-25 | 4.344 | 87,628,657 | +30,311,260 | 1.81% | 380,693,336 |
| 2018-01-26 | 2018-01-24 | 4.475 | 57,317,397 | -15,285,909 | 1.18% | 256,479,585 |
| 2018-01-25 | 2018-01-23 | 4.475 | 72,603,306 | +13,659,725 | 1.50% | 324,879,823 |
| 2018-01-24 | 2018-01-22 | 4.692 | 58,943,581 | +2,970,850 | 1.22% | 276,560,016 |
| 2018-01-23 | 2018-01-19 | 4.663 | 55,972,731 | +667,066 | 1.16% | 260,999,835 |
| 2018-01-22 | 2018-01-18 | 4.431 | 55,305,665 | -1,823,039 | 1.14% | 245,074,942 |
| 2018-01-19 | 2018-01-17 | 4.301 | 57,128,704 | +1,995,676 | 1.18% | 245,707,654 |
| 2018-01-18 | 2018-01-16 | 4.055 | 55,133,028 | +1,541,987 | 1.14% | 223,551,579 |
| 2018-01-17 | 2018-01-15 | 3.939 | 53,591,041 | +2,376,045 | 1.11% | 211,090,633 |
| 2018-01-16 | 2018-01-12 | 4.026 | 51,214,996 | -654,637 | 1.06% | 206,181,551 |
| 2018-01-15 | 2018-01-11 | 3.997 | 51,869,633 | +691,926 | 1.07% | 207,314,711 |
| 2018-01-12 | 2018-01-10 | 3.881 | 51,177,707 | +339,262 | 1.06% | 198,620,231 |
| 2018-01-11 | 2018-01-09 | 3.780 | 50,838,445 | +491,669 | 1.05% | 192,150,107 |
| 2018-01-10 | 2018-01-08 | 3.794 | 50,346,776 | +370,822 | 1.04% | 191,020,871 |
| 2018-01-09 | 2018-01-05 | 3.722 | 49,975,954 | +276,218 | 1.03% | 185,995,347 |
| 2018-01-08 | 2018-01-04 | 3.707 | 49,699,736 | +1,745,494 | 1.03% | 184,247,630 |
| 2018-01-05 | 2018-01-03 | 3.649 | 47,954,242 | +995,076 | 0.99% | 174,998,947 |
| 2018-01-04 | 2018-01-02 | 3.678 | 46,959,166 | +1,933,392 | 0.97% | 172,727,686 |
| 2018-01-03 | 2017-12-29 | 3.548 | 45,025,774 | +348,035 | 0.93% | 159,747,892 |
| 2018-01-02 | 2017-12-28 | 3.577 | 44,677,739 | +372,620 | 0.92% | 159,807,076 |
| 2017-12-29 | 2017-12-27 | 3.490 | 44,305,119 | +2,920,105 | 0.92% | 154,624,680 |
| 2017-12-28 | 2017-12-22 | 3.504 | 41,385,014 | +17,264 | 0.86% | 145,032,835 |
| 2017-12-27 | 2017-12-21 | 3.490 | 41,367,750 | +348,725 | 0.86% | 144,373,275 |
| 2017-12-22 | 2017-12-20 | 3.447 | 41,019,025 | +877,338 | 0.85% | 141,374,198 |
| 2017-12-21 | 2017-12-19 | 3.476 | 40,141,687 | -131,894 | 0.83% | 139,513,016 |
| 2017-12-20 | 2017-12-18 | 3.490 | 40,273,581 | +34,527 | 0.83% | 140,554,629 |
| 2017-12-19 | 2017-12-15 | 3.476 | 40,239,054 | -172,636 | 0.83% | 139,851,416 |
| 2017-12-18 | 2017-12-14 | 3.519 | 40,411,690 | +259,645 | 0.84% | 142,207,058 |
| 2017-12-14 | 2017-12-12 | 3.432 | 40,152,045 | -166,421 | 0.83% | 137,804,652 |
| 2017-12-13 | 2017-12-11 | 3.490 | 40,318,466 | -178,161 | 0.83% | 140,711,278 |
| 2017-12-12 | 2017-12-08 | 3.490 | 40,496,627 | -156,063 | 0.84% | 141,333,059 |
| 2017-12-11 | 2017-12-07 | 3.461 | 40,652,690 | +997,147 | 0.84% | 140,700,310 |
| 2017-12-08 | 2017-12-06 | 3.461 | 39,655,543 | -180,232 | 0.82% | 137,249,151 |
| 2017-12-07 | 2017-12-05 | 3.620 | 39,835,775 | -12,430 | 0.82% | 144,218,556 |
| 2017-12-06 | 2017-12-04 | 3.678 | 39,848,205 | -72,507 | 0.82% | 146,571,774 |
| 2017-12-05 | 2017-12-01 | 3.664 | 39,920,712 | -50,410 | 0.83% | 146,260,369 |
| 2017-12-04 | 2017-11-30 | 3.649 | 39,971,122 | -132,585 | 0.83% | 145,866,225 |
| 2017-12-01 | 2017-11-29 | 3.693 | 40,103,707 | -365,989 | 0.83% | 148,092,329 |
| 2017-11-30 | 2017-11-28 | 3.707 | 40,469,696 | -985,580 | 0.84% | 150,029,883 |
| 2017-11-29 | 2017-11-27 | 3.722 | 41,455,276 | +399,826 | 0.86% | 154,283,967 |
| 2017-11-28 | 2017-11-24 | 3.765 | 41,055,450 | -83,556 | 0.85% | 154,579,546 |
| 2017-11-27 | 2017-11-23 | 3.707 | 41,139,006 | -704,356 | 0.85% | 152,511,160 |
| 2017-11-24 | 2017-11-22 | 3.693 | 41,843,362 | -193,933 | 0.87% | 154,516,412 |
| 2017-11-23 | 2017-11-21 | 3.693 | 42,037,295 | +142,943 | 0.87% | 155,232,555 |
| 2017-11-22 | 2017-11-20 | 3.562 | 41,894,352 | +22,097 | 0.87% | 149,244,539 |
| 2017-11-21 | 2017-11-17 | 3.620 | 41,872,255 | -590,416 | 0.87% | 151,591,281 |
| 2017-11-20 | 2017-11-16 | 3.606 | 42,462,671 | -4,143 | 0.88% | 153,113,865 |
| 2017-11-17 | 2017-11-15 | 3.635 | 42,466,814 | -67,674 | 0.88% | 154,358,754 |
| 2017-11-16 | 2017-11-14 | 3.678 | 42,534,488 | -108,415 | 0.88% | 156,452,602 |
| 2017-11-15 | 2017-11-13 | 3.736 | 42,642,903 | -79,710 | 0.88% | 159,321,480 |
| 2017-11-14 | 2017-11-10 | 3.751 | 42,722,613 | +252,740 | 0.88% | 160,237,970 |
| 2017-11-13 | 2017-11-09 | 3.722 | 42,469,873 | +66,983 | 0.88% | 158,059,990 |
| 2017-11-10 | 2017-11-08 | 3.736 | 42,402,890 | -568,319 | 0.88% | 158,424,749 |
| 2017-11-09 | 2017-11-07 | 3.649 | 42,971,209 | -380,491 | 0.89% | 156,814,413 |
| 2017-11-08 | 2017-11-06 | 3.562 | 43,351,700 | -330,343 | 0.90% | 154,436,199 |
| 2017-11-07 | 2017-11-03 | 3.635 | 43,682,043 | -173,292 | 0.90% | 158,775,880 |
| 2017-11-06 | 2017-11-02 | 3.649 | 43,855,335 | -285,886 | 0.91% | 160,040,846 |
| 2017-11-03 | 2017-11-01 | 3.635 | 44,141,221 | +1,055,568 | 0.91% | 160,444,904 |
| 2017-11-02 | 2017-10-31 | 3.606 | 43,085,653 | -921,188 | 0.89% | 155,360,243 |
| 2017-11-01 | 2017-10-30 | 3.606 | 44,006,841 | +185,854 | 0.91% | 158,681,905 |
| 2017-10-31 | 2017-10-27 | 3.620 | 43,820,987 | -16,573 | 0.91% | 158,646,329 |
| 2017-10-30 | 2017-10-26 | 3.635 | 43,837,560 | -391,631 | 0.91% | 159,341,154 |
| 2017-10-27 | 2017-10-25 | 3.664 | 44,229,191 | -288,648 | 0.91% | 162,045,651 |
| 2017-10-26 | 2017-10-24 | 3.664 | 44,517,839 | -732,668 | 0.92% | 163,103,192 |
| 2017-10-25 | 2017-10-23 | 3.664 | 45,250,507 | -250,915 | 0.94% | 165,787,520 |
| 2017-10-24 | 2017-10-20 | 3.707 | 45,501,422 | -279,406 | 0.94% | 168,683,576 |
| 2017-10-23 | 2017-10-19 | 3.678 | 45,780,828 | -2,419,532 | 0.95% | 168,393,461 |
| 2017-10-20 | 2017-10-18 | 3.780 | 48,200,360 | -61,459 | 1.00% | 182,179,142 |
| 2017-10-19 | 2017-10-17 | 3.780 | 48,261,819 | -13,811 | 1.00% | 182,411,434 |
| 2017-10-18 | 2017-10-16 | 3.838 | 48,275,630 | +646,351 | 1.00% | 185,260,012 |
| 2017-10-17 | 2017-10-13 | 3.722 | 47,629,279 | +249,287 | 0.99% | 177,261,735 |
| 2017-10-16 | 2017-10-12 | 3.722 | 47,379,992 | -259,741 | 0.98% | 176,333,964 |
| 2017-10-13 | 2017-10-11 | 3.678 | 47,639,733 | -922,568 | 0.99% | 175,230,984 |
| 2017-10-12 | 2017-10-10 | 3.765 | 48,562,301 | -1,406,405 | 1.00% | 182,843,897 |
| 2017-10-11 | 2017-10-09 | 3.765 | 49,968,706 | +2,180,340 | 1.03% | 188,139,210 |
| 2017-10-10 | 2017-10-06 | 3.736 | 47,788,366 | -19,335 | 0.99% | 178,545,846 |
| 2017-10-09 | 2017-10-04 | 3.707 | 47,807,701 | +20,026 | 0.99% | 177,233,449 |
| 2017-10-06 | 2017-10-03 | 3.722 | 47,787,675 | -402,049 | 0.99% | 177,851,236 |
| 2017-10-04 | 2017-09-29 | 3.606 | 48,189,724 | -463,287 | 1.00% | 173,764,738 |
| 2017-10-03 | 2017-09-28 | 3.591 | 48,653,011 | -284,453 | 1.01% | 174,730,720 |
| 2017-09-29 | 2017-09-27 | 3.678 | 48,937,464 | -102,286 | 1.01% | 180,004,367 |
| 2017-09-28 | 2017-09-26 | 3.649 | 49,039,750 | -755,080 | 1.01% | 178,960,281 |
| 2017-09-27 | 2017-09-25 | 3.635 | 49,794,830 | -1,704,683 | 1.03% | 180,994,692 |
| 2017-09-26 | 2017-09-22 | 3.765 | 51,499,513 | +306,823 | 1.07% | 193,902,913 |
| 2017-09-25 | 2017-09-21 | 3.881 | 51,192,690 | +35,908 | 1.06% | 198,678,379 |
| 2017-09-22 | 2017-09-20 | 3.823 | 51,156,782 | +2,685,860 | 1.06% | 195,575,752 |
| 2017-09-21 | 2017-09-19 | 3.794 | 48,470,922 | -666,376 | 1.00% | 183,903,687 |
| 2017-09-20 | 2017-09-18 | 3.852 | 49,137,298 | +1,229,170 | 1.02% | 189,278,276 |
| 2017-09-19 | 2017-09-15 | 3.606 | 47,908,128 | -574,510 | 0.99% | 172,749,346 |
| 2017-09-18 | 2017-09-14 | 3.678 | 48,482,638 | -536,524 | 1.00% | 178,331,402 |
| 2017-09-15 | 2017-09-13 | 3.693 | 49,019,162 | +1,762,375 | 1.01% | 181,014,734 |
| 2017-09-14 | 2017-09-12 | 3.722 | 47,256,787 | +1,918,430 | 0.98% | 175,875,432 |
| 2017-09-13 | 2017-09-11 | 3.635 | 45,338,357 | -735,009 | 0.94% | 164,796,265 |
| 2017-09-12 | 2017-09-08 | 3.635 | 46,073,366 | -1,601,953 | 0.95% | 167,467,882 |
| 2017-09-11 | 2017-09-07 | 3.664 | 47,675,319 | -138,109 | 0.99% | 174,671,477 |
| 2017-09-08 | 2017-09-06 | 3.649 | 47,813,428 | +3,179,934 | 0.99% | 174,485,076 |
| 2017-09-07 | 2017-09-05 | 3.664 | 44,633,494 | -75,960 | 0.92% | 163,526,925 |
| 2017-09-06 | 2017-09-04 | 3.745 | 44,709,454 | -42,123 | 0.93% | 167,418,757 |
| 2017-09-05 | 2017-09-01 | 3.818 | 44,751,577 | +781,312 | 0.93% | 170,875,241 |
| 2017-09-04 | 2017-08-31 | 3.833 | 43,970,265 | -15,479,401 | 0.93% | 168,540,183 |
| 2017-09-01 | 2017-08-30 | 3.863 | 59,449,666 | +1,370,079 | 1.25% | 229,626,360 |
| 2017-08-31 | 2017-08-29 | 3.818 | 58,079,587 | -90,216 | 1.22% | 221,765,669 |
| 2017-08-30 | 2017-08-28 | 3.877 | 58,169,803 | +297,100 | 1.23% | 225,540,413 |
| 2017-08-29 | 2017-08-25 | 3.863 | 57,872,703 | -450,761 | 1.22% | 223,535,286 |
| 2017-08-28 | 2017-08-24 | 3.612 | 58,323,464 | -384,399 | 1.23% | 210,659,197 |
| 2017-08-25 | 2017-08-22 | 3.612 | 58,707,863 | -375,784 | 1.24% | 212,047,613 |
| 2017-08-24 | 2017-08-21 | 3.553 | 59,083,647 | -586,061 | 1.25% | 209,920,749 |
| 2017-08-22 | 2017-08-18 | 3.568 | 59,669,708 | -1,509,920 | 1.26% | 212,882,670 |
| 2017-08-21 | 2017-08-17 | 3.641 | 61,179,628 | +1,655,079 | 1.29% | 222,779,290 |
| 2017-08-18 | 2017-08-16 | 3.656 | 59,524,549 | +80,041 | 1.25% | 217,630,032 |
| 2017-08-17 | 2017-08-15 | 3.671 | 59,444,508 | +26,453 | 1.25% | 218,213,751 |
| 2017-08-16 | 2017-08-14 | 3.715 | 59,418,055 | -2,102,428 | 1.25% | 220,744,557 |
| 2017-08-15 | 2017-08-11 | 3.612 | 61,520,483 | +359,846 | 1.30% | 222,206,547 |
| 2017-08-14 | 2017-08-10 | 3.804 | 61,160,637 | -42,055 | 1.29% | 232,628,402 |
| 2017-08-11 | 2017-08-09 | 3.936 | 61,202,692 | -145,837 | 1.29% | 240,908,885 |
| 2017-08-10 | 2017-08-08 | 4.025 | 61,348,529 | +4,736,647 | 1.29% | 246,909,518 |
| 2017-08-09 | 2017-08-07 | 3.980 | 56,611,882 | -1,636,765 | 1.19% | 225,342,126 |
| 2017-08-08 | 2017-08-04 | 3.877 | 58,248,647 | +196,032 | 1.23% | 225,846,113 |
| 2017-08-07 | 2017-08-03 | 3.907 | 58,052,615 | -1,575,039 | 1.22% | 226,797,724 |
| 2017-08-04 | 2017-08-02 | 3.907 | 59,627,654 | +5,208,752 | 1.26% | 232,951,026 |
| 2017-08-03 | 2017-08-01 | 3.612 | 54,418,902 | -577,243 | 1.15% | 196,556,265 |
| 2017-08-02 | 2017-07-31 | 3.553 | 54,996,145 | -501,272 | 1.16% | 195,398,093 |
| 2017-08-01 | 2017-07-28 | 3.523 | 55,497,417 | -579,278 | 1.17% | 195,542,743 |
| 2017-07-31 | 2017-07-27 | 3.597 | 56,076,695 | +218,417 | 1.18% | 201,717,356 |
| 2017-07-28 | 2017-07-26 | 3.582 | 55,858,278 | -239,444 | 1.18% | 200,108,183 |
| 2017-07-27 | 2017-07-25 | 3.597 | 56,097,722 | +586,061 | 1.18% | 201,792,994 |
| 2017-07-26 | 2017-07-24 | 3.656 | 55,511,661 | -6,784 | 1.17% | 202,958,355 |
| 2017-07-25 | 2017-07-21 | 3.700 | 55,518,445 | -9,150,417 | 1.17% | 205,438,600 |
| 2017-07-24 | 2017-07-20 | 3.671 | 64,668,862 | +207,563 | 1.36% | 237,391,736 |
| 2017-07-21 | 2017-07-19 | 3.627 | 64,461,299 | +883,161 | 1.36% | 233,778,835 |
| 2017-07-20 | 2017-07-18 | 3.627 | 63,578,138 | -180,566 | 1.34% | 230,575,916 |
| 2017-07-19 | 2017-07-17 | 3.671 | 63,758,704 | +828,218 | 1.34% | 234,050,654 |
| 2017-07-18 | 2017-07-14 | 3.597 | 62,930,486 | -1,557,403 | 1.33% | 226,371,601 |
| 2017-07-17 | 2017-07-13 | 3.597 | 64,487,889 | +1,558,081 | 1.36% | 231,973,843 |
| 2017-07-14 | 2017-07-12 | 3.509 | 62,929,808 | -56,300 | 1.33% | 220,802,708 |
| 2017-07-13 | 2017-07-11 | 3.494 | 62,986,108 | +23,741 | 1.33% | 220,071,676 |
| 2017-07-12 | 2017-07-10 | 3.391 | 62,962,367 | -2,043,073 | 1.33% | 213,491,168 |
| 2017-07-11 | 2017-07-07 | 3.420 | 65,005,440 | -210,277 | 1.37% | 222,335,452 |
| 2017-07-10 | 2017-07-06 | 3.435 | 65,215,717 | +124,350 | 1.37% | 224,016,096 |
| 2017-07-07 | 2017-07-05 | 3.538 | 65,091,367 | +70,544 | 1.37% | 230,306,219 |
| 2017-07-06 | 2017-07-04 | 3.523 | 65,020,823 | -337,121 | 1.37% | 229,098,051 |
| 2017-07-05 | 2017-07-03 | 3.553 | 65,357,944 | +110,565 | 1.38% | 232,212,960 |
| 2017-07-04 | 2017-06-30 | 3.568 | 65,247,379 | -219,773 | 1.38% | 232,782,039 |
| 2017-07-03 | 2017-06-29 | 3.627 | 65,467,152 | -364,931 | 1.38% | 237,426,716 |
| 2017-06-30 | 2017-06-28 | 3.582 | 65,832,083 | -2,586,401 | 1.39% | 235,838,607 |
| 2017-06-29 | 2017-06-27 | 3.627 | 68,418,484 | -664,066 | 1.44% | 248,130,177 |
| 2017-06-28 | 2017-06-26 | 3.700 | 69,082,550 | -82,754 | 1.46% | 255,630,761 |
| 2017-06-27 | 2017-06-23 | 3.656 | 69,165,304 | -2,050 | 1.46% | 252,877,973 |
| 2017-06-26 | 2017-06-22 | 3.656 | 69,167,354 | +929,286 | 1.46% | 252,885,468 |
| 2017-06-23 | 2017-06-21 | 3.745 | 68,238,068 | +617,263 | 1.44% | 255,523,866 |
| 2017-06-22 | 2017-06-20 | 3.700 | 67,620,805 | +2,333,391 | 1.43% | 250,221,768 |
| 2017-06-21 | 2017-06-19 | 3.641 | 65,287,414 | -2,573,513 | 1.38% | 237,737,368 |
| 2017-06-20 | 2017-06-16 | 3.494 | 67,860,927 | -229,947 | 1.43% | 237,104,155 |
| 2017-06-19 | 2017-06-15 | 3.523 | 68,090,874 | -277,430 | 1.44% | 239,915,242 |
| 2017-06-16 | 2017-06-14 | 3.582 | 68,368,304 | +315,494 | 1.44% | 244,924,433 |
| 2017-06-15 | 2017-06-13 | 3.568 | 68,052,810 | -5,247,282 | 1.44% | 242,790,930 |
| 2017-06-14 | 2017-06-12 | 3.568 | 73,300,092 | -263,185 | 1.55% | 261,511,575 |
| 2017-06-13 | 2017-06-09 | 3.671 | 73,563,277 | -1,168,052 | 1.55% | 270,042,080 |
| 2017-06-12 | 2017-06-08 | 3.745 | 74,731,329 | -1,286,756 | 1.58% | 279,838,493 |
| 2017-06-09 | 2017-06-07 | 3.774 | 76,018,085 | +2,140,065 | 1.60% | 286,898,264 |
| 2017-06-08 | 2017-06-06 | 3.745 | 73,878,020 | +2,418,559 | 1.56% | 276,643,197 |
| 2017-06-07 | 2017-06-05 | 3.730 | 71,459,461 | +6,951,380 | 1.51% | 266,533,184 |
| 2017-06-06 | 2017-06-02 | 3.759 | 64,508,081 | +4,955,742 | 1.36% | 242,507,589 |
| 2017-06-05 | 2017-06-01 | 3.597 | 59,552,339 | +21,131,322 | 1.26% | 214,219,835 |
| 2017-06-02 | 2017-05-31 | 3.768 | 38,421,017 | +1,707,310 | 0.81% | 144,767,277 |
| 2017-06-01 | 2017-05-29 | 3.858 | 36,713,707 | -12,178,169 | 0.77% | 141,641,067 |
| 2017-05-31 | 2017-05-26 | 3.753 | 48,891,876 | +61,285 | 1.05% | 183,486,678 |
| 2017-05-29 | 2017-05-25 | 3.798 | 48,830,591 | -290,441 | 1.05% | 185,455,762 |
| 2017-05-26 | 2017-05-24 | 3.558 | 49,121,032 | +1,166,404 | 1.06% | 174,760,652 |
| 2017-05-25 | 2017-05-23 | 3.528 | 47,954,628 | -299,101 | 1.03% | 169,171,117 |
| 2017-05-24 | 2017-05-22 | 3.573 | 48,253,729 | -181,859 | 1.04% | 172,399,367 |
| 2017-05-23 | 2017-05-19 | 3.543 | 48,435,588 | -123,238 | 1.04% | 171,594,913 |
| 2017-05-22 | 2017-05-18 | 3.528 | 48,558,826 | -550,240 | 1.04% | 171,302,566 |
| 2017-05-19 | 2017-05-17 | 3.633 | 49,109,066 | -212,835 | 1.06% | 178,404,116 |
| 2017-05-18 | 2017-05-16 | 3.708 | 49,321,901 | -439,659 | 1.06% | 182,879,316 |
| 2017-05-17 | 2017-05-15 | 3.753 | 49,761,560 | -183,191 | 1.07% | 186,750,522 |
| 2017-05-16 | 2017-05-12 | 3.678 | 49,944,751 | -6,592,223 | 1.07% | 183,689,260 |
| 2017-05-15 | 2017-05-11 | 3.648 | 56,536,974 | -400,356 | 1.22% | 206,237,038 |
| 2017-05-12 | 2017-05-10 | 3.633 | 56,937,330 | +941,936 | 1.22% | 206,842,745 |
| 2017-05-11 | 2017-05-09 | 3.543 | 55,995,394 | -96,592 | 1.20% | 198,377,374 |
| 2017-05-10 | 2017-05-08 | 3.543 | 56,091,986 | -254,702 | 1.21% | 198,719,574 |
| 2017-05-09 | 2017-05-05 | 3.513 | 56,346,688 | -295,105 | 1.21% | 197,930,207 |
| 2017-05-08 | 2017-05-04 | 3.588 | 56,641,793 | +903,533 | 1.22% | 203,218,257 |
| 2017-05-05 | 2017-05-02 | 3.633 | 55,738,260 | -113,912 | 1.20% | 202,486,746 |
| 2017-05-04 | 2017-04-28 | 3.663 | 55,852,172 | -271,789 | 1.20% | 204,577,432 |
| 2017-05-02 | 2017-04-27 | 3.708 | 56,123,961 | -125,236 | 1.21% | 208,100,487 |
| 2017-04-28 | 2017-04-26 | 3.753 | 56,249,197 | +34,640 | 1.21% | 211,098,022 |
| 2017-04-27 | 2017-04-25 | 3.798 | 56,214,557 | +1,068,505 | 1.21% | 213,499,638 |
| 2017-04-26 | 2017-04-24 | 3.738 | 55,146,052 | -1,680,687 | 1.19% | 206,130,189 |
| 2017-04-25 | 2017-04-21 | 3.633 | 56,826,739 | +1,936,151 | 1.22% | 206,440,988 |
| 2017-04-24 | 2017-04-20 | 3.528 | 54,890,588 | -1,524,562 | 1.18% | 193,639,331 |
| 2017-04-21 | 2017-04-19 | 3.513 | 56,415,150 | -173,199 | 1.21% | 198,170,695 |
| 2017-04-20 | 2017-04-18 | 3.558 | 56,588,349 | +742,091 | 1.22% | 201,327,545 |
| 2017-04-19 | 2017-04-13 | 3.663 | 55,846,258 | +63,284 | 1.20% | 204,555,770 |
| 2017-04-18 | 2017-04-12 | 3.648 | 55,782,974 | +733,432 | 1.20% | 203,486,577 |
| 2017-04-13 | 2017-04-11 | 3.663 | 55,049,542 | -770,070 | 1.18% | 201,637,528 |
| 2017-04-12 | 2017-04-10 | 3.663 | 55,819,612 | -355,724 | 1.20% | 204,458,170 |
| 2017-04-11 | 2017-04-07 | 3.708 | 56,175,336 | -1,323,641 | 1.21% | 208,290,979 |
| 2017-04-10 | 2017-04-06 | 3.753 | 57,498,977 | -353,726 | 1.24% | 215,788,331 |
| 2017-04-07 | 2017-04-05 | 3.798 | 57,852,703 | -608,195 | 1.24% | 219,721,221 |
| 2017-04-06 | 2017-04-03 | 3.798 | 58,460,898 | -456,979 | 1.26% | 222,031,111 |
| 2017-04-05 | 2017-03-31 | 3.783 | 58,917,877 | -114,578 | 1.27% | 222,882,237 |
| 2017-04-03 | 2017-03-30 | 3.708 | 59,032,455 | +484,068 | 1.27% | 218,884,811 |
| 2017-03-31 | 2017-03-29 | 3.828 | 58,548,387 | +544,245 | 1.26% | 224,121,202 |
| 2017-03-30 | 2017-03-28 | 3.918 | 58,004,142 | -649,687 | 1.25% | 227,262,271 |
| 2017-03-29 | 2017-03-27 | 4.008 | 58,653,829 | +1,873,880 | 1.26% | 235,090,705 |
| 2017-03-28 | 2017-03-24 | 4.023 | 56,779,949 | +1,554,759 | 1.22% | 228,432,357 |
| 2017-03-27 | 2017-03-23 | 3.978 | 55,225,190 | +499,280 | 1.19% | 219,690,320 |
| 2017-03-24 | 2017-03-22 | 3.933 | 54,725,910 | +704,787 | 1.18% | 215,239,568 |
| 2017-03-23 | 2017-03-21 | 4.068 | 54,021,123 | +474,164 | 1.16% | 219,766,113 |
| 2017-03-22 | 2017-03-20 | 4.083 | 53,546,959 | +3,673,819 | 1.15% | 218,640,969 |
| 2017-03-21 | 2017-03-17 | 4.023 | 49,873,140 | -306,796 | 1.07% | 200,645,459 |
| 2017-03-20 | 2017-03-16 | 4.083 | 50,179,936 | -295,771 | 1.08% | 204,892,865 |
| 2017-03-17 | 2017-03-15 | 3.903 | 50,475,707 | -141,889 | 1.09% | 197,007,875 |
| 2017-03-16 | 2017-03-14 | 3.888 | 50,617,596 | +2,664 | 1.09% | 196,801,819 |
| 2017-03-15 | 2017-03-13 | 3.963 | 50,614,932 | +1,375,301 | 1.09% | 200,590,524 |
| 2017-03-14 | 2017-03-10 | 3.843 | 49,239,631 | -295,105 | 1.06% | 189,226,773 |
| 2017-03-13 | 2017-03-09 | 3.813 | 49,534,736 | +1,432,223 | 1.07% | 188,873,661 |
| 2017-03-10 | 2017-03-08 | 3.963 | 48,102,513 | -2,091,112 | 1.04% | 190,633,632 |
| 2017-03-09 | 2017-03-07 | 3.948 | 50,193,625 | -602,866 | 1.08% | 198,167,367 |
| 2017-03-08 | 2017-03-06 | 3.888 | 50,796,491 | -31,975 | 1.09% | 197,497,365 |
| 2017-03-07 | 2017-03-03 | 3.903 | 50,828,466 | +109,248 | 1.09% | 198,384,702 |
| 2017-03-06 | 2017-03-02 | 3.993 | 50,719,218 | +567,560 | 1.09% | 202,526,573 |
| 2017-03-03 | 2017-03-01 | 3.948 | 50,151,658 | -866,597 | 1.08% | 198,001,679 |
| 2017-03-02 | 2017-02-28 | 3.918 | 51,018,255 | -906,631 | 1.10% | 199,891,320 |
| 2017-03-01 | 2017-02-27 | 3.948 | 51,924,886 | -493,015 | 1.12% | 205,002,487 |
| 2017-02-28 | 2017-02-24 | 4.008 | 52,417,901 | +799,380 | 1.13% | 210,096,451 |
| 2017-02-27 | 2017-02-23 | 4.203 | 51,618,521 | -126,568 | 1.11% | 216,965,867 |
| 2017-02-24 | 2017-02-22 | 4.158 | 51,745,089 | +138,559 | 1.11% | 215,167,531 |
| 2017-02-23 | 2017-02-21 | 4.113 | 51,606,530 | +1,130,590 | 1.11% | 212,267,277 |
| 2017-02-22 | 2017-02-20 | 4.143 | 50,475,940 | +354,392 | 1.09% | 209,132,402 |
| 2017-02-21 | 2017-02-17 | 4.158 | 50,121,548 | +2,601,184 | 1.08% | 208,416,488 |
| 2017-02-20 | 2017-02-16 | 4.278 | 47,520,364 | -289,200 | 1.02% | 203,307,054 |
| 2017-02-17 | 2017-02-15 | 4.278 | 47,809,564 | +511,604 | 1.03% | 204,544,342 |
| 2017-02-16 | 2017-02-14 | 4.188 | 47,297,960 | +1,843,237 | 1.02% | 198,095,423 |
| 2017-02-15 | 2017-02-13 | 4.203 | 45,454,723 | +984,619 | 0.98% | 191,057,845 |
| 2017-02-14 | 2017-02-10 | 4.188 | 44,470,104 | +616,855 | 0.96% | 186,251,671 |
| 2017-02-13 | 2017-02-09 | 4.203 | 43,853,249 | +1,221,054 | 0.94% | 184,326,440 |
| 2017-02-10 | 2017-02-08 | 4.098 | 42,632,195 | +327,745 | 0.92% | 174,714,186 |
| 2017-02-09 | 2017-02-07 | 3.903 | 42,304,450 | -349,728 | 0.91% | 165,115,266 |
| 2017-02-08 | 2017-02-06 | 3.948 | 42,654,178 | -188,321 | 0.92% | 168,401,189 |
| 2017-02-07 | 2017-02-03 | 3.813 | 42,842,499 | +454,314 | 0.92% | 163,356,470 |
| 2017-02-06 | 2017-02-02 | 3.813 | 42,388,185 | -254,469 | 0.91% | 161,624,192 |
| 2017-02-03 | 2017-02-01 | 3.783 | 42,642,654 | -608,195 | 0.92% | 161,314,199 |
| 2017-02-02 | 2017-01-27 | 3.843 | 43,250,849 | -1,452,208 | 0.93% | 166,212,021 |
| 2017-02-01 | 2017-01-25 | 3.693 | 44,703,057 | -396,359 | 0.96% | 165,082,166 |
| 2017-01-26 | 2017-01-24 | 3.663 | 45,099,416 | -231,820 | 0.97% | 165,191,833 |
| 2017-01-25 | 2017-01-23 | 3.738 | 45,331,236 | -247,305 | 0.98% | 169,443,431 |
| 2017-01-24 | 2017-01-20 | 3.663 | 45,578,541 | -107,917 | 0.98% | 166,946,790 |
| 2017-01-23 | 2017-01-19 | 3.648 | 45,686,458 | +569,522 | 0.98% | 166,656,245 |
| 2017-01-20 | 2017-01-18 | 3.708 | 45,116,936 | -93,927 | 0.97% | 167,287,842 |
| 2017-01-19 | 2017-01-17 | 3.483 | 45,210,863 | +69,280 | 0.97% | 157,455,781 |
| 2017-01-18 | 2017-01-16 | 3.483 | 45,141,583 | +244,032 | 0.97% | 157,214,500 |
| 2017-01-17 | 2017-01-13 | 3.543 | 44,897,551 | +55,956 | 0.97% | 159,060,552 |
| 2017-01-16 | 2017-01-12 | 3.558 | 44,841,595 | -57,288 | 0.97% | 159,535,459 |
| 2017-01-13 | 2017-01-11 | 3.618 | 44,898,883 | +5,995 | 0.97% | 162,435,297 |
| 2017-01-12 | 2017-01-10 | 3.573 | 44,892,888 | -133,896 | 0.97% | 160,391,863 |
| 2017-01-11 | 2017-01-09 | 3.558 | 45,026,784 | -8,660 | 0.97% | 160,194,316 |
| 2017-01-10 | 2017-01-06 | 3.618 | 45,035,444 | -207,839 | 0.97% | 162,929,348 |
| 2017-01-09 | 2017-01-05 | 3.663 | 45,243,283 | -177,862 | 0.98% | 165,718,795 |
| 2017-01-06 | 2017-01-04 | 3.603 | 45,421,145 | -275,729 | 0.98% | 163,642,893 |
| 2017-01-05 | 2017-01-03 | 3.603 | 45,696,874 | -994,562 | 0.98% | 164,636,287 |
| 2017-01-04 | 2016-12-30 | 3.588 | 46,691,436 | +221,828 | 1.01% | 167,518,571 |
| 2017-01-03 | 2016-12-29 | 3.483 | 46,469,608 | +782,997 | 1.00% | 161,839,610 |
| 2016-12-30 | 2016-12-28 | 3.543 | 45,686,611 | +1,724,226 | 0.98% | 161,855,990 |
| 2016-12-29 | 2016-12-23 | 3.483 | 43,962,385 | -6,084,617 | 0.95% | 153,107,709 |
| 2016-12-28 | 2016-12-22 | 3.498 | 50,047,002 | -814,701 | 1.08% | 175,049,880 |
| 2016-12-23 | 2016-12-21 | 3.603 | 50,861,703 | -18,652 | 1.10% | 183,244,086 |
| 2016-12-22 | 2016-12-20 | 3.468 | 50,880,355 | +3,338,882 | 1.10% | 176,437,112 |
| 2016-12-21 | 2016-12-19 | 3.573 | 47,541,473 | -4,512,142 | 1.03% | 169,854,642 |
| 2016-12-20 | 2016-12-16 | 3.753 | 52,053,615 | -301,660 | 1.12% | 195,352,392 |
| 2016-12-19 | 2016-12-15 | 3.768 | 52,355,275 | -897,305 | 1.13% | 197,270,432 |
| 2016-12-16 | 2016-12-14 | 3.783 | 53,252,580 | +271,790 | 1.15% | 201,450,812 |
| 2016-12-15 | 2016-12-13 | 3.843 | 52,980,790 | +577,552 | 1.14% | 203,603,961 |
| 2016-12-14 | 2016-12-12 | 3.723 | 52,403,238 | +467,637 | 1.13% | 195,091,179 |
| 2016-12-13 | 2016-12-09 | 3.963 | 51,935,601 | -173,199 | 1.12% | 205,824,428 |
| 2016-12-12 | 2016-12-08 | 4.053 | 52,108,800 | +309,644 | 1.12% | 211,204,256 |
| 2016-12-09 | 2016-12-07 | 4.128 | 51,799,156 | -1,123,795 | 1.12% | 213,837,174 |
| 2016-12-08 | 2016-12-06 | 4.293 | 52,922,951 | +422,426 | 1.14% | 227,215,479 |
| 2016-12-07 | 2016-12-05 | 4.323 | 52,500,525 | -922,618 | 1.13% | 226,978,103 |
| 2016-12-06 | 2016-12-02 | 4.564 | 53,423,143 | +953,692 | 1.15% | 243,798,398 |
| 2016-12-05 | 2016-12-01 | 4.639 | 52,469,451 | -53,958 | 1.13% | 243,384,450 |
| 2016-12-02 | 2016-11-30 | 4.639 | 52,523,409 | +1,140,993 | 1.13% | 243,634,740 |
| 2016-12-01 | 2016-11-29 | 4.669 | 51,382,416 | +89,931 | 1.11% | 239,884,805 |
| 2016-11-30 | 2016-11-28 | 4.684 | 51,292,485 | +90,596 | 1.11% | 240,234,935 |
| 2016-11-29 | 2016-11-25 | 4.804 | 51,201,889 | +1,422,364 | 1.10% | 245,959,607 |
| 2016-11-28 | 2016-11-24 | 4.744 | 49,779,525 | -97,924 | 1.07% | 236,137,880 |
| 2016-11-25 | 2016-11-23 | 4.714 | 49,877,449 | +249,140 | 1.08% | 235,104,916 |
| 2016-11-24 | 2016-11-22 | 4.759 | 49,628,309 | +732,872 | 1.07% | 236,165,562 |
| 2016-11-23 | 2016-11-21 | 4.654 | 48,895,437 | +887,312 | 1.05% | 227,540,053 |
| 2016-11-22 | 2016-11-18 | 4.699 | 48,008,125 | -31,975 | 1.04% | 225,572,894 |
| 2016-11-21 | 2016-11-17 | 4.744 | 48,040,100 | +2,204,717 | 1.04% | 227,886,613 |
| 2016-11-18 | 2016-11-16 | 4.729 | 45,835,383 | +543,579 | 0.99% | 216,740,089 |
| 2016-11-17 | 2016-11-15 | 4.759 | 45,291,804 | +1,580,908 | 0.98% | 215,529,494 |
| 2016-11-16 | 2016-11-14 | 4.759 | 43,710,896 | -63,951 | 0.94% | 208,006,449 |
| 2016-11-15 | 2016-11-11 | 4.714 | 43,774,847 | +594,872 | 0.94% | 206,339,376 |
| 2016-11-14 | 2016-11-10 | 4.549 | 43,179,975 | -693,462 | 0.93% | 196,405,137 |
| 2016-11-11 | 2016-11-09 | 4.428 | 43,873,437 | -2,393,078 | 0.95% | 194,290,472 |
| 2016-11-10 | 2016-11-08 | 4.503 | 46,266,515 | -112,580 | 1.00% | 208,360,730 |
| 2016-11-09 | 2016-11-07 | 4.488 | 46,379,095 | +115,911 | 1.00% | 208,171,507 |
| 2016-11-08 | 2016-11-04 | 4.443 | 46,263,184 | +2,692,978 | 1.00% | 205,567,786 |
| 2016-11-07 | 2016-11-03 | 4.443 | 43,570,206 | -844,012 | 0.94% | 193,601,694 |
| 2016-11-04 | 2016-11-02 | 4.458 | 44,414,218 | -4,339,302 | 0.96% | 198,018,742 |
| 2016-11-03 | 2016-11-01 | 4.534 | 48,753,520 | +215,832 | 1.05% | 221,024,669 |
| 2016-11-02 | 2016-10-31 | 4.458 | 48,537,688 | -193,183 | 1.05% | 216,403,043 |
| 2016-11-01 | 2016-10-28 | 4.534 | 48,730,871 | -6,262,612 | 1.05% | 220,921,989 |
| 2016-10-31 | 2016-10-27 | 4.519 | 54,993,483 | -103,919 | 1.19% | 248,488,074 |
| 2016-10-28 | 2016-10-26 | 4.473 | 55,097,402 | -153,215 | 1.19% | 246,476,327 |
| 2016-10-27 | 2016-10-25 | 4.549 | 55,250,617 | +890,085 | 1.19% | 251,308,738 |
| 2016-10-26 | 2016-10-24 | 4.624 | 54,360,532 | +285,112 | 1.17% | 251,340,366 |
| 2016-10-25 | 2016-10-20 | 4.458 | 54,075,420 | +112,580 | 1.17% | 241,092,766 |
| 2016-10-24 | 2016-10-19 | 4.443 | 53,962,840 | +149,883 | 1.16% | 239,780,763 |
| 2016-10-20 | 2016-10-18 | 4.488 | 53,812,957 | +3,482,634 | 1.16% | 241,538,227 |
| 2016-10-19 | 2016-10-17 | 4.383 | 50,330,323 | -7,328 | 1.09% | 220,617,723 |
| 2016-10-18 | 2016-10-14 | 4.458 | 50,337,651 | +2,921,735 | 1.09% | 224,428,095 |
| 2016-10-17 | 2016-10-13 | 4.413 | 47,415,916 | -2,961,018 | 1.02% | 209,266,304 |
| 2016-10-14 | 2016-10-12 | 4.488 | 50,376,934 | -1,190,684 | 1.09% | 226,115,716 |
| 2016-10-13 | 2016-10-11 | 4.549 | 51,567,618 | +1,177,087 | 1.11% | 234,556,530 |
| 2016-10-12 | 2016-10-07 | 4.624 | 50,390,531 | +82,603 | 1.09% | 232,984,742 |
| 2016-10-11 | 2016-10-06 | 4.654 | 50,307,928 | +603,532 | 1.09% | 234,113,228 |
| 2016-10-07 | 2016-10-05 | 4.594 | 49,704,396 | -3,102,295 | 1.07% | 228,320,053 |
| 2016-10-06 | 2016-10-04 | 4.624 | 52,806,691 | +1,335,001 | 1.14% | 244,156,055 |
| 2016-10-04 | 2016-09-30 | 4.413 | 51,471,690 | -59,954 | 1.11% | 227,166,134 |
| 2016-10-03 | 2016-09-29 | 4.488 | 51,531,644 | -6,661 | 1.11% | 231,298,606 |
| 2016-09-30 | 2016-09-28 | 4.413 | 51,538,305 | +3,210,683 | 1.11% | 227,460,134 |
| 2016-09-29 | 2016-09-27 | 4.503 | 48,327,622 | +671,415 | 1.04% | 217,642,903 |
| 2016-09-28 | 2016-09-26 | 4.443 | 47,656,207 | -2,217,074 | 1.03% | 211,757,603 |
| 2016-09-27 | 2016-09-23 | 4.624 | 49,873,281 | +2,850,867 | 1.08% | 230,593,194 |
| 2016-09-26 | 2016-09-22 | 4.699 | 47,022,414 | -2,076,130 | 1.01% | 220,941,393 |
| 2016-09-23 | 2016-09-21 | 4.804 | 49,098,544 | +2,551,424 | 1.06% | 235,855,724 |
| 2016-09-22 | 2016-09-20 | 4.624 | 46,547,120 | +1,012,548 | 1.01% | 215,214,417 |
| 2016-09-21 | 2016-09-19 | 4.639 | 45,534,572 | +1,481,076 | 0.98% | 211,216,366 |
| 2016-09-20 | 2016-09-15 | 4.564 | 44,053,496 | -1,310,829 | 0.95% | 201,039,683 |
| 2016-09-19 | 2016-09-14 | 4.458 | 45,364,325 | -108,582 | 0.98% | 202,254,751 |
| 2016-09-15 | 2016-09-13 | 4.413 | 45,472,907 | -172,533 | 0.98% | 200,690,991 |
| 2016-09-14 | 2016-09-12 | 4.413 | 45,645,440 | +3,888,561 | 0.99% | 201,452,452 |
| 2016-09-13 | 2016-09-09 | 4.699 | 41,756,879 | +1,203,505 | 0.90% | 196,200,540 |
| 2016-09-12 | 2016-09-08 | 4.519 | 40,553,374 | +3,062,958 | 0.88% | 183,240,436 |
| 2016-09-09 | 2016-09-07 | 4.443 | 37,490,416 | +4,979,301 | 0.81% | 166,586,498 |
| 2016-09-08 | 2016-09-06 | 4.458 | 32,511,115 | +1,164,964 | 0.70% | 144,949,307 |
| 2016-09-07 | 2016-09-05 | 4.428 | 31,346,151 | -3,096,683 | 0.68% | 138,814,255 |
| 2016-09-06 | 2016-09-02 | 4.308 | 34,442,834 | +4,923,009 | 0.74% | 148,391,356 |
| 2016-09-05 | 2016-09-01 | 4.203 | 29,519,825 | -542,912 | 0.64% | 124,079,387 |
| 2016-09-02 | 2016-08-31 | 4.294 | 30,062,737 | -591,876 | 0.65% | 129,083,635 |
| 2016-09-01 | 2016-08-30 | 4.370 | 30,654,613 | +3,176,178 | 0.66% | 133,950,568 |
| 2016-08-31 | 2016-08-29 | 4.203 | 27,478,435 | +179,272 | 0.60% | 115,485,643 |
| 2016-08-30 | 2016-08-26 | 4.279 | 27,299,163 | -64,591 | 0.60% | 116,803,182 |
| 2016-08-29 | 2016-08-25 | 4.203 | 27,363,754 | -409,953 | 0.60% | 115,003,665 |
| 2016-08-26 | 2016-08-24 | 4.172 | 27,773,707 | +13,182 | 0.61% | 115,883,813 |
| 2016-08-25 | 2016-08-23 | 4.248 | 27,760,525 | -15,159 | 0.61% | 117,934,790 |
| 2016-08-23 | 2016-08-19 | 4.263 | 27,775,684 | +2,746,460 | 0.61% | 118,420,616 |
| 2016-08-22 | 2016-08-18 | 4.370 | 25,029,224 | +335,476 | 0.55% | 109,369,470 |
| 2016-08-19 | 2016-08-17 | 4.324 | 24,693,748 | -2,486,742 | 0.54% | 106,779,555 |
| 2016-08-18 | 2016-08-16 | 4.779 | 27,180,490 | -9,396,336 | 0.59% | 129,904,462 |
| 2016-08-17 | 2016-08-15 | 4.840 | 36,576,826 | +819,906 | 0.80% | 177,032,471 |
| 2016-08-16 | 2016-08-12 | 4.612 | 35,756,920 | -35,591 | 0.78% | 164,926,301 |
| 2016-08-15 | 2016-08-11 | 4.537 | 35,792,511 | +1,751,365 | 0.78% | 162,375,159 |
| 2016-08-12 | 2016-08-10 | 4.188 | 34,041,146 | +284,067 | 0.74% | 142,550,744 |
| 2016-08-11 | 2016-08-09 | 4.218 | 33,757,079 | +81,727 | 0.74% | 142,385,541 |
| 2016-08-10 | 2016-08-08 | 4.188 | 33,675,352 | +644,951 | 0.74% | 141,018,944 |
| 2016-08-09 | 2016-08-05 | 4.021 | 33,030,401 | +3,602,578 | 0.72% | 132,805,467 |
| 2016-08-08 | 2016-08-04 | 3.960 | 29,427,823 | -58,659 | 0.64% | 116,534,596 |
| 2016-08-05 | 2016-08-03 | 3.914 | 29,486,482 | -149,613 | 0.64% | 115,424,738 |
| 2016-08-04 | 2016-08-01 | 4.006 | 29,636,095 | +3,267,885 | 0.65% | 118,708,314 |
| 2016-08-03 | 2016-07-29 | 3.945 | 26,368,210 | +2,099,147 | 0.58% | 104,018,414 |
| 2016-08-01 | 2016-07-28 | 4.097 | 24,269,063 | -2,450,491 | 0.53% | 99,419,828 |
| 2016-07-29 | 2016-07-27 | 4.097 | 26,719,554 | -46,795 | 0.58% | 109,458,427 |
| 2016-07-28 | 2016-07-26 | 4.112 | 26,766,349 | -169,386 | 0.58% | 110,056,237 |
| 2016-07-27 | 2016-07-25 | 3.899 | 26,935,735 | -310,658 | 0.59% | 105,031,166 |
| 2016-07-26 | 2016-07-22 | 3.914 | 27,246,393 | +2,173,015 | 0.59% | 106,655,917 |
| 2016-07-22 | 2016-07-20 | 3.914 | 25,073,378 | -40,205 | 0.55% | 98,149,657 |
| 2016-07-21 | 2016-07-19 | 3.930 | 25,113,583 | -478,498 | 0.55% | 98,688,075 |
| 2016-07-20 | 2016-07-18 | 3.975 | 25,592,081 | -1,144,338 | 0.56% | 101,733,298 |
| 2016-07-19 | 2016-07-15 | 4.036 | 26,736,419 | +132,477 | 0.58% | 107,904,885 |
| 2016-07-18 | 2016-07-14 | 4.006 | 26,603,942 | +173,999 | 0.58% | 106,562,930 |
| 2016-07-15 | 2016-07-13 | 4.036 | 26,429,943 | +198,386 | 0.58% | 106,667,986 |
| 2016-07-14 | 2016-07-12 | 3.960 | 26,231,557 | -107,431 | 0.57% | 103,877,337 |
| 2016-07-13 | 2016-07-11 | 3.869 | 26,338,988 | -135,113 | 0.57% | 101,905,001 |
| 2016-07-12 | 2016-07-08 | 3.869 | 26,474,101 | -15,160 | 0.58% | 102,427,750 |
| 2016-07-11 | 2016-07-07 | 3.945 | 26,489,261 | -161,476 | 0.58% | 104,495,941 |
| 2016-07-08 | 2016-07-06 | 3.914 | 26,650,737 | +453,103 | 0.58% | 104,324,224 |
| 2016-07-07 | 2016-07-05 | 3.914 | 26,197,634 | -1,790,474 | 0.57% | 102,550,554 |
| 2016-07-06 | 2016-07-04 | 3.945 | 27,988,108 | +81,068 | 0.61% | 110,408,656 |
| 2016-07-05 | 2016-06-30 | 3.990 | 27,907,040 | -310,431 | 0.61% | 111,359,111 |
| 2016-07-04 | 2016-06-29 | 4.066 | 28,217,471 | +499,589 | 0.62% | 114,738,486 |
| 2016-06-30 | 2016-06-28 | 4.036 | 27,717,882 | -257,704 | 0.61% | 111,865,949 |
| 2016-06-29 | 2016-06-27 | 3.960 | 27,975,586 | -23,068 | 0.61% | 110,783,717 |
| 2016-06-28 | 2016-06-24 | 3.823 | 27,998,654 | -620,861 | 0.61% | 107,051,788 |
| 2016-06-27 | 2016-06-23 | 3.899 | 28,619,515 | +443,566 | 0.62% | 111,596,770 |
| 2016-06-24 | 2016-06-22 | 3.975 | 28,175,949 | +356,503 | 0.62% | 112,004,656 |
| 2016-06-23 | 2016-06-21 | 3.778 | 27,819,446 | +4,001,986 | 0.61% | 105,100,325 |
| 2016-06-22 | 2016-06-20 | 3.672 | 23,817,460 | -243,243 | 0.52% | 87,451,456 |
| 2016-06-21 | 2016-06-17 | 3.641 | 24,060,703 | -180,590 | 0.53% | 87,614,460 |
| 2016-06-20 | 2016-06-16 | 3.505 | 24,241,293 | +3,602,578 | 0.53% | 84,961,856 |
| 2016-06-17 | 2016-06-15 | 3.641 | 20,638,715 | -429,726 | 0.45% | 75,153,659 |
| 2016-06-16 | 2016-06-14 | 3.596 | 21,068,441 | +11,864 | 0.46% | 75,759,479 |
| 2016-06-15 | 2016-06-13 | 3.626 | 21,056,577 | -684,134 | 0.46% | 76,355,778 |
| 2016-06-14 | 2016-06-10 | 3.778 | 21,740,711 | -247,818 | 0.47% | 82,135,201 |
| 2016-06-13 | 2016-06-08 | 3.930 | 21,988,529 | +858,793 | 0.48% | 86,407,646 |
| 2016-06-10 | 2016-06-07 | 4.051 | 21,129,736 | +1,496,131 | 0.46% | 85,597,595 |
| 2016-06-08 | 2016-06-06 | 3.930 | 19,633,605 | -7,909 | 0.43% | 77,153,574 |
| 2016-06-07 | 2016-06-03 | 3.975 | 19,641,514 | +447,521 | 0.43% | 78,078,684 |
| 2016-06-06 | 2016-06-02 | 3.793 | 19,193,993 | +98,204 | 0.42% | 72,805,062 |
| 2016-06-03 | 2016-06-01 | 3.732 | 19,095,789 | -808,043 | 0.42% | 71,273,641 |
| 2016-06-02 | 2016-05-31 | 3.763 | 19,903,832 | -2,043,922 | 0.43% | 74,893,583 |
| 2016-06-01 | 2016-05-30 | 3.581 | 21,947,754 | +1,021,588 | 0.48% | 78,588,377 |
| 2016-05-31 | 2016-05-27 | 3.566 | 20,926,166 | +612,293 | 0.46% | 74,612,873 |
| 2016-05-30 | 2016-05-26 | 3.277 | 20,313,873 | +3,143,052 | 0.44% | 66,573,703 |
| 2016-05-27 | 2016-05-25 | 3.353 | 17,170,821 | -394,414 | 0.38% | 57,575,745 |
| 2016-05-26 | 2016-05-24 | 3.459 | 17,565,235 | +1,895,808 | 0.38% | 60,763,817 |
| 2016-05-25 | 2016-05-23 | 3.657 | 15,669,427 | +540,453 | 0.34% | 57,296,275 |
| 2016-05-24 | 2016-05-20 | 3.764 | 15,128,974 | -710,027 | 0.33% | 56,942,184 |
| 2016-05-23 | 2016-05-19 | 3.718 | 15,839,001 | +351,724 | 0.35% | 58,881,606 |
| 2016-05-20 | 2016-05-18 | 3.779 | 15,487,277 | +609,386 | 0.34% | 58,529,655 |
| 2016-05-19 | 2016-05-17 | 3.949 | 14,877,891 | -192,540 | 0.33% | 58,751,121 |
| 2016-05-18 | 2016-05-16 | 3.887 | 15,070,431 | -998,235 | 0.33% | 58,581,573 |
| 2016-05-17 | 2016-05-13 | 3.810 | 16,068,666 | +1,892,989 | 0.36% | 61,222,575 |
| 2016-05-16 | 2016-05-12 | 3.887 | 14,175,677 | -2,025,788 | 0.31% | 55,103,498 |
| 2016-05-13 | 2016-05-11 | 3.949 | 16,201,465 | -5,186 | 0.36% | 63,977,766 |
| 2016-05-12 | 2016-05-10 | 3.918 | 16,206,651 | -144,849 | 0.36% | 63,498,258 |
| 2016-05-11 | 2016-05-09 | 3.779 | 16,351,500 | +1,425,576 | 0.36% | 61,795,735 |
| 2016-05-10 | 2016-05-06 | 3.933 | 14,925,924 | -369,891 | 0.33% | 58,710,560 |
| 2016-05-06 | 2016-05-04 | 4.057 | 15,295,815 | +16,207 | 0.34% | 62,053,058 |
| 2016-05-05 | 2016-05-03 | 3.933 | 15,279,608 | -9,614,567 | 0.34% | 60,101,763 |
| 2016-05-04 | 2016-04-29 | 4.011 | 24,894,175 | +648,284 | 0.55% | 99,840,306 |
| 2016-04-29 | 2016-04-27 | 4.134 | 24,245,891 | -82,332 | 0.54% | 100,232,315 |
| 2016-04-28 | 2016-04-26 | 4.211 | 24,328,223 | -1,157,187 | 0.54% | 102,449,030 |
| 2016-04-27 | 2016-04-25 | 4.257 | 25,485,410 | -57,049 | 0.57% | 108,501,446 |
| 2016-04-25 | 2016-04-21 | 4.335 | 25,542,459 | -215,879 | 0.57% | 110,714,332 |
| 2016-04-22 | 2016-04-20 | 4.211 | 25,758,338 | +11,313,105 | 0.57% | 108,471,414 |
| 2016-04-21 | 2016-04-19 | 4.335 | 14,445,233 | +129,657 | 0.32% | 62,613,170 |
| 2016-04-20 | 2016-04-18 | 4.304 | 14,315,576 | -14,263 | 0.32% | 61,609,523 |
| 2016-04-19 | 2016-04-15 | 4.365 | 14,329,839 | +903,060 | 0.32% | 62,555,077 |
| 2016-04-18 | 2016-04-14 | 4.427 | 13,426,779 | +554,282 | 0.30% | 59,441,335 |
| 2016-04-15 | 2016-04-13 | 4.350 | 12,872,497 | -942,604 | 0.29% | 55,994,675 |
| 2016-04-14 | 2016-04-12 | 4.103 | 13,815,101 | -12,152,191 | 0.31% | 56,685,309 |
| 2016-04-13 | 2016-04-11 | 4.057 | 25,967,292 | +147,919 | 0.58% | 105,345,800 |
| 2016-04-12 | 2016-04-08 | 3.903 | 25,819,373 | +750,522 | 0.57% | 100,762,986 |
| 2016-04-11 | 2016-04-07 | 3.949 | 25,068,851 | -376,653 | 0.56% | 98,994,077 |
| 2016-04-08 | 2016-04-06 | 4.026 | 25,445,504 | +1,255,429 | 0.57% | 102,443,966 |
| 2016-04-07 | 2016-04-05 | 3.949 | 24,190,075 | +571,786 | 0.54% | 95,523,890 |
| 2016-04-06 | 2016-04-01 | 4.026 | 23,618,289 | -165,312 | 0.52% | 95,087,572 |
| 2016-04-05 | 2016-03-31 | 4.196 | 23,783,601 | -715,496 | 0.53% | 99,788,692 |
| 2016-04-01 | 2016-03-30 | 4.149 | 24,499,097 | -13,939 | 0.54% | 101,656,973 |
| 2016-03-31 | 2016-03-29 | 3.964 | 24,513,036 | +756,205 | 0.54% | 97,177,348 |
| 2016-03-30 | 2016-03-24 | 3.918 | 23,756,831 | +1,929,941 | 0.53% | 93,080,143 |
| 2016-03-29 | 2016-03-23 | 4.165 | 21,826,890 | -365,632 | 0.49% | 90,905,559 |
| 2016-03-24 | 2016-03-22 | 4.134 | 22,192,522 | +1,701,745 | 0.49% | 91,743,704 |
| 2016-03-23 | 2016-03-21 | 4.149 | 20,490,777 | -1,177,959 | 0.46% | 85,024,781 |
| 2016-03-22 | 2016-03-18 | 3.795 | 21,668,736 | -319,604 | 0.48% | 82,224,928 |
| 2016-03-21 | 2016-03-17 | 3.579 | 21,988,340 | -566,179 | 0.49% | 78,689,221 |
| 2016-03-18 | 2016-03-16 | 3.471 | 22,554,519 | -36,304 | 0.50% | 78,280,016 |
| 2016-03-17 | 2016-03-15 | 3.579 | 22,590,823 | -128,457 | 0.50% | 80,845,315 |
| 2016-03-16 | 2016-03-14 | 3.671 | 22,719,280 | -2,136,635 | 0.50% | 83,407,737 |
| 2016-03-15 | 2016-03-11 | 3.563 | 24,855,915 | +64,828 | 0.55% | 88,567,942 |
| 2016-03-14 | 2016-03-10 | 3.471 | 24,791,087 | +1,704,327 | 0.55% | 86,042,477 |
| 2016-03-11 | 2016-03-09 | 3.486 | 23,086,760 | +195,782 | 0.51% | 80,483,387 |
| 2016-03-10 | 2016-03-08 | 3.563 | 22,890,978 | -510,005 | 0.51% | 81,566,372 |
| 2016-03-09 | 2016-03-07 | 3.610 | 23,400,983 | +390,915 | 0.52% | 84,466,554 |
| 2016-03-08 | 2016-03-04 | 3.594 | 23,010,068 | +4,301,169 | 0.51% | 82,700,596 |
| 2016-03-07 | 2016-03-03 | 3.378 | 18,708,899 | -1,146,814 | 0.42% | 63,201,468 |
| 2016-03-04 | 2016-03-02 | 3.409 | 19,855,713 | +402,584 | 0.44% | 67,688,140 |
| 2016-03-03 | 2016-03-01 | 3.116 | 19,453,129 | -2,294,786 | 0.43% | 60,614,378 |
| 2016-03-02 | 2016-02-29 | 3.023 | 21,747,915 | +761,637 | 0.48% | 65,751,932 |
| 2016-03-01 | 2016-02-26 | 3.178 | 20,986,278 | +1,620,709 | 0.47% | 66,686,429 |
| 2016-02-29 | 2016-02-25 | 3.100 | 19,365,569 | -759,788 | 0.43% | 60,042,828 |
| 2016-02-26 | 2016-02-24 | 3.255 | 20,125,357 | -4,668 | 0.45% | 65,502,951 |
| 2016-02-25 | 2016-02-23 | 3.301 | 20,130,025 | +695,609 | 0.45% | 66,449,682 |
| 2016-02-24 | 2016-02-22 | 3.347 | 19,434,416 | -410,748 | 0.43% | 65,052,808 |
| 2016-02-23 | 2016-02-19 | 3.193 | 19,845,164 | -2,232,180 | 0.44% | 63,366,520 |
| 2016-02-22 | 2016-02-18 | 3.178 | 22,077,344 | +1,002,247 | 0.49% | 70,153,422 |
| 2016-02-19 | 2016-02-17 | 3.116 | 21,075,097 | +973,722 | 0.47% | 65,668,299 |
| 2016-02-18 | 2016-02-16 | 3.131 | 20,101,375 | +951,681 | 0.45% | 62,944,331 |
| 2016-02-17 | 2016-02-15 | 2.946 | 19,149,694 | +882,963 | 0.43% | 56,419,603 |
| 2016-02-16 | 2016-02-12 | 2.777 | 18,266,731 | +85,573 | 0.41% | 50,718,705 |
| 2016-02-15 | 2016-02-11 | 2.869 | 18,181,158 | -1,301,106 | 0.40% | 52,163,810 |
| 2016-02-12 | 2016-02-05 | 3.085 | 19,482,264 | -34,359 | 0.43% | 60,104,119 |
| 2016-02-11 | 2016-02-04 | 3.085 | 19,516,623 | +352,667 | 0.43% | 60,210,119 |
| 2016-02-05 | 2016-02-03 | 3.054 | 19,163,956 | +332,569 | 0.43% | 58,530,896 |
| 2016-02-04 | 2016-02-02 | 3.147 | 18,831,387 | +1,000,951 | 0.42% | 59,258,041 |
| 2016-02-03 | 2016-02-01 | 3.070 | 17,830,436 | -156,237 | 0.40% | 54,733,076 |
| 2016-02-02 | 2016-01-29 | 3.162 | 17,986,673 | +644,394 | 0.40% | 56,877,371 |
| 2016-02-01 | 2016-01-28 | 2.885 | 17,342,279 | +14,263 | 0.39% | 50,024,481 |
| 2016-01-29 | 2016-01-27 | 2.885 | 17,328,016 | -5,835 | 0.39% | 49,983,339 |
| 2016-01-28 | 2016-01-26 | 2.885 | 17,333,851 | -1,004,840 | 0.39% | 50,000,170 |
| 2016-01-27 | 2016-01-25 | 3.039 | 18,338,691 | +1,102,731 | 0.41% | 55,727,476 |
| 2016-01-26 | 2016-01-22 | 3.008 | 17,235,960 | -41,490 | 0.38% | 51,844,765 |
| 2016-01-25 | 2016-01-21 | 2.823 | 17,277,450 | -1,016,509 | 0.38% | 48,771,437 |
| 2016-01-22 | 2016-01-20 | 2.993 | 18,293,959 | -2,116,647 | 0.41% | 54,744,973 |
| 2016-01-21 | 2016-01-19 | 3.239 | 20,410,606 | +151,236 | 0.45% | 66,116,524 |
| 2016-01-20 | 2016-01-18 | 2.962 | 20,259,370 | +641,801 | 0.45% | 60,001,483 |
| 2016-01-19 | 2016-01-15 | 3.100 | 19,617,569 | +885,556 | 0.44% | 60,824,152 |
| 2016-01-18 | 2016-01-14 | 3.270 | 18,732,013 | -96,805 | 0.42% | 61,256,916 |
| 2016-01-15 | 2016-01-13 | 3.270 | 18,828,818 | -839,965 | 0.42% | 61,573,485 |
| 2016-01-14 | 2016-01-12 | 3.301 | 19,668,783 | -1,528,654 | 0.44% | 64,927,111 |
| 2016-01-13 | 2016-01-11 | 3.332 | 21,197,437 | +951,681 | 0.47% | 70,627,189 |
| 2016-01-12 | 2016-01-08 | 3.548 | 20,245,756 | +1,354,913 | 0.45% | 71,828,476 |
| 2016-01-11 | 2016-01-07 | 3.502 | 18,890,843 | +746,823 | 0.42% | 66,147,283 |
| 2016-01-08 | 2016-01-06 | 3.841 | 18,144,020 | -1,437,893 | 0.40% | 69,689,553 |
| 2016-01-07 | 2016-01-05 | 3.887 | 19,581,913 | -1,041,144 | 0.44% | 76,118,544 |
| 2016-01-06 | 2016-01-04 | 3.964 | 20,623,057 | -345,535 | 0.46% | 81,756,254 |
| 2016-01-05 | 2015-12-31 | 4.196 | 20,968,592 | -77,146 | 0.47% | 87,977,778 |
| 2016-01-04 | 2015-12-29 | 4.196 | 21,045,738 | +1,010,739 | 0.47% | 88,301,459 |
| 2015-12-30 | 2015-12-28 | 4.196 | 20,034,999 | -567,896 | 0.45% | 84,060,709 |
| 2015-12-29 | 2015-12-24 | 4.335 | 20,602,895 | -443,427 | 0.46% | 89,303,686 |
| 2015-12-28 | 2015-12-22 | 4.026 | 21,046,322 | -27,228 | 0.47% | 84,732,796 |
| 2015-12-23 | 2015-12-21 | 4.072 | 21,073,550 | -309,879 | 0.47% | 85,817,616 |
| 2015-12-22 | 2015-12-18 | 4.041 | 21,383,429 | +833,693 | 0.48% | 86,419,840 |
| 2015-12-21 | 2015-12-17 | 4.041 | 20,549,736 | -1,172,746 | 0.46% | 83,050,520 |
| 2015-12-18 | 2015-12-16 | 3.949 | 21,722,482 | -342,942 | 0.48% | 85,779,642 |
| 2015-12-17 | 2015-12-15 | 3.748 | 22,065,424 | -185,409 | 0.49% | 82,709,114 |
| 2015-12-16 | 2015-12-14 | 3.841 | 22,250,833 | +251,534 | 0.49% | 85,463,454 |
| 2015-12-15 | 2015-12-11 | 3.733 | 21,999,299 | -486,861 | 0.49% | 82,121,907 |
| 2015-12-14 | 2015-12-10 | 3.872 | 22,486,160 | -39,545 | 0.50% | 87,061,037 |
| 2015-12-11 | 2015-12-09 | 3.933 | 22,525,705 | -3,068,328 | 0.50% | 88,604,013 |
| 2015-12-10 | 2015-12-08 | 3.903 | 25,594,033 | +63,532 | 0.57% | 99,883,572 |
| 2015-12-09 | 2015-12-07 | 4.041 | 25,530,501 | +1,200,622 | 0.57% | 103,179,982 |
| 2015-12-08 | 2015-12-04 | 4.119 | 24,329,879 | +85,573 | 0.54% | 100,204,224 |
| 2015-12-07 | 2015-12-03 | 4.227 | 24,244,306 | +32,415 | 0.54% | 102,469,623 |
| 2015-12-04 | 2015-12-02 | 4.288 | 24,211,891 | +4,079,714 | 0.54% | 103,826,526 |
| 2015-12-03 | 2015-12-01 | 4.180 | 20,132,177 | +1,241,399 | 0.45% | 84,157,892 |
| 2015-12-02 | 2015-11-30 | 4.149 | 18,890,778 | -851,845 | 0.42% | 78,385,718 |
| 2015-12-01 | 2015-11-27 | 4.057 | 19,742,623 | -207,440 | 0.44% | 80,093,158 |
| 2015-11-30 | 2015-11-26 | 4.381 | 19,950,063 | +585,704 | 0.44% | 87,397,182 |
| 2015-11-27 | 2015-11-25 | 4.535 | 19,364,359 | +1,961,707 | 0.43% | 87,818,350 |
| 2015-11-26 | 2015-11-24 | 4.504 | 17,402,652 | -1,236,148 | 0.39% | 78,385,026 |
| 2015-11-25 | 2015-11-23 | 4.396 | 18,638,800 | +229,493 | 0.41% | 81,940,314 |
| 2015-11-24 | 2015-11-20 | 5.013 | 18,409,307 | +91,408 | 0.41% | 92,290,207 |
| 2015-11-23 | 2015-11-19 | 4.952 | 18,317,899 | -3,170,108 | 0.41% | 90,701,717 |
| 2015-11-20 | 2015-11-18 | 4.890 | 21,488,007 | -614,188 | 0.48% | 105,072,778 |
| 2015-11-19 | 2015-11-17 | 4.952 | 22,102,195 | +1,732,863 | 0.49% | 109,439,791 |
| 2015-11-18 | 2015-11-16 | 4.797 | 20,369,332 | +2,655,240 | 0.45% | 97,717,420 |
| 2015-11-17 | 2015-11-13 | 5.044 | 17,714,092 | +2,376,609 | 0.39% | 89,351,421 |
| 2015-11-16 | 2015-11-12 | 5.198 | 15,337,483 | +1,340,651 | 0.34% | 79,729,458 |
| 2015-11-13 | 2015-11-11 | 5.075 | 13,996,832 | +52,511 | 0.31% | 71,033,050 |
| 2015-11-12 | 2015-11-10 | 5.198 | 13,944,321 | +710,519 | 0.31% | 72,487,328 |
| 2015-11-11 | 2015-11-09 | 5.183 | 13,233,802 | +2,475,400 | 0.29% | 68,589,672 |
| 2015-11-10 | 2015-11-06 | 5.167 | 10,758,402 | +428,515 | 0.24% | 55,593,932 |
| 2015-11-09 | 2015-11-05 | 4.921 | 10,329,887 | +1,129,959 | 0.23% | 50,830,113 |
| 2015-11-06 | 2015-11-04 | 4.890 | 9,199,928 | +746,175 | 0.20% | 44,986,117 |
| 2015-11-05 | 2015-11-03 | 4.489 | 8,453,753 | -89,463 | 0.19% | 37,946,992 |
| 2015-11-04 | 2015-11-02 | 4.335 | 8,543,216 | +1,159,131 | 0.19% | 37,030,751 |
| 2015-11-03 | 2015-10-30 | 4.442 | 7,384,085 | -1,074,855 | 0.16% | 32,803,788 |
| 2015-11-02 | 2015-10-29 | 4.381 | 8,458,940 | +191,244 | 0.19% | 37,056,901 |
| 2015-10-30 | 2015-10-28 | 4.304 | 8,267,696 | +470,654 | 0.18% | 35,581,440 |
| 2015-10-29 | 2015-10-27 | 4.581 | 7,797,042 | -1,062,537 | 0.17% | 35,720,797 |
| 2015-10-28 | 2015-10-26 | 4.566 | 8,859,579 | -107,615 | 0.20% | 40,451,964 |
| 2015-10-27 | 2015-10-23 | 4.597 | 8,967,194 | +693,015 | 0.20% | 41,219,968 |
| 2015-10-26 | 2015-10-22 | 4.504 | 8,274,179 | +901,115 | 0.18% | 37,268,557 |
| 2015-10-23 | 2015-10-20 | 4.581 | 7,373,064 | +202,913 | 0.16% | 33,778,415 |
| 2015-10-22 | 2015-10-19 | 4.674 | 7,170,151 | +2,633,977 | 0.16% | 33,512,417 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,536,174 | -707,278 | 0.10% | 21,411,444 |
| 2015-10-19 | 2015-10-15 | 4.381 | 5,243,452 | +1,177,284 | 0.12% | 22,970,500 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,066,168 | +412,956 | 0.09% | 17,624,892 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,653,212 | +237,921 | 0.08% | 15,947,629 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,415,291 | +47,324 | 0.08% | 13,908,057 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,367,967 | -19,448 | 0.07% | 14,027,052 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,387,415 | +405,825 | 0.08% | 14,003,546 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,981,590 | -2,072,670 | 0.07% | 11,222,059 |
| 2015-10-07 | 2015-10-05 | 3.872 | 5,054,260 | -606,145 | 0.11% | 19,568,887 |
| 2015-10-06 | 2015-10-02 | 3.563 | 5,660,405 | +692,367 | 0.13% | 20,169,462 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,968,038 | -206,154 | 0.11% | 16,782,778 |
| 2015-10-02 | 2015-09-29 | 3.301 | 5,174,192 | -5,864,562 | 0.12% | 17,080,128 |
| 2015-09-30 | 2015-09-25 | 3.471 | 11,038,754 | +3,642,245 | 0.25% | 38,312,226 |
| 2015-09-29 | 2015-09-24 | 3.471 | 7,396,509 | -73,905 | 0.16% | 25,671,079 |
| 2015-09-25 | 2015-09-23 | 3.517 | 7,470,414 | -426,311 | 0.17% | 26,273,282 |
| 2015-09-24 | 2015-09-22 | 3.378 | 7,896,725 | +1,074,206 | 0.18% | 26,676,322 |
| 2015-09-23 | 2015-09-21 | 3.363 | 6,822,519 | -1,140,979 | 0.15% | 22,942,253 |
| 2015-09-22 | 2015-09-18 | 3.440 | 7,963,498 | -6,136,304 | 0.18% | 27,393,250 |
| 2015-09-21 | 2015-09-17 | 3.316 | 14,099,802 | -151,050 | 0.31% | 46,761,269 |
| 2015-09-18 | 2015-09-16 | 3.332 | 14,250,852 | -833,693 | 0.32% | 47,482,043 |
| 2015-09-17 | 2015-09-15 | 3.147 | 15,084,545 | +3,383,184 | 0.34% | 47,467,592 |
| 2015-09-16 | 2015-09-14 | 3.131 | 11,701,361 | +95,702 | 0.26% | 36,640,993 |
| 2015-09-15 | 2015-09-11 | 3.224 | 11,605,659 | +898,522 | 0.26% | 37,415,445 |
| 2015-09-14 | 2015-09-10 | 3.224 | 10,707,137 | -259,314 | 0.24% | 34,518,703 |
| 2015-09-11 | 2015-09-09 | 3.378 | 10,966,451 | -751,361 | 0.24% | 37,046,317 |
| 2015-09-10 | 2015-09-08 | 3.131 | 11,717,812 | +348,129 | 0.26% | 36,692,507 |
| 2015-09-09 | 2015-09-07 | 2.900 | 11,369,683 | +350,073 | 0.25% | 32,971,676 |
| 2015-09-08 | 2015-09-04 | 2.946 | 11,019,610 | +101,132 | 0.25% | 32,466,420 |
| 2015-09-07 | 2015-09-02 | 2.900 | 10,918,478 | -940,660 | 0.24% | 31,663,198 |
| 2015-09-04 | 2015-09-01 | 3.039 | 11,859,138 | +358,501 | 0.26% | 36,037,459 |
| 2015-09-02 | 2015-08-31 | 3.131 | 11,500,637 | -1,384,734 | 0.26% | 36,012,457 |
| 2015-09-01 | 2015-08-28 | 3.394 | 12,885,371 | -234,030 | 0.29% | 43,727,478 |
| 2015-08-31 | 2015-08-27 | 3.340 | 13,119,401 | +1,301,476 | 0.29% | 43,825,210 |
| 2015-08-28 | 2015-08-26 | 3.011 | 11,817,925 | +4,288,422 | 0.26% | 35,585,482 |
| 2015-08-27 | 2015-08-25 | 2.995 | 7,529,503 | -4,576,790 | 0.17% | 22,554,337 |
| 2015-08-26 | 2015-08-24 | 2.995 | 12,106,293 | -2,184,525 | 0.27% | 36,263,936 |
| 2015-08-25 | 2015-08-21 | 3.419 | 14,290,818 | -1,712,677 | 0.32% | 48,858,933 |
| 2015-08-24 | 2015-08-20 | 3.591 | 16,003,495 | -2,315,239 | 0.36% | 57,475,230 |
| 2015-08-21 | 2015-08-19 | 3.905 | 18,318,734 | +722,436 | 0.41% | 71,536,090 |
| 2015-08-20 | 2015-08-18 | 3.921 | 17,596,298 | -1,604,280 | 0.40% | 68,990,884 |
| 2015-08-19 | 2015-08-17 | 4.219 | 19,200,578 | -33,795 | 0.43% | 81,002,230 |
| 2015-08-18 | 2015-08-14 | 4.219 | 19,234,373 | -899,060 | 0.44% | 81,144,802 |
| 2015-08-17 | 2015-08-13 | 4.219 | 20,133,433 | +150,481 | 0.46% | 84,937,702 |
| 2015-08-14 | 2015-08-12 | 4.219 | 19,982,952 | -44,634 | 0.45% | 84,302,862 |
| 2015-08-13 | 2015-08-11 | 4.423 | 20,027,586 | -547,050 | 0.45% | 88,574,377 |
| 2015-08-12 | 2015-08-10 | 4.579 | 20,574,636 | -350,697 | 0.47% | 94,220,500 |
| 2015-08-11 | 2015-08-07 | 4.078 | 20,925,333 | -1,831,436 | 0.47% | 85,324,965 |
| 2015-08-07 | 2015-08-05 | 3.983 | 22,756,769 | -1,402,151 | 0.51% | 90,651,441 |
| 2015-08-06 | 2015-08-04 | 3.999 | 24,158,920 | +2,145,629 | 0.55% | 96,615,786 |
| 2015-08-04 | 2015-07-31 | 4.234 | 22,013,291 | -127,526 | 0.50% | 93,213,568 |
| 2015-08-03 | 2015-07-30 | 4.266 | 22,140,817 | -494,802 | 0.50% | 94,448,038 |
| 2015-07-31 | 2015-07-29 | 4.360 | 22,635,619 | -1,914,227 | 0.51% | 98,688,731 |
| 2015-07-30 | 2015-07-28 | 4.250 | 24,549,846 | -1,398,306 | 0.56% | 104,339,429 |
| 2015-07-29 | 2015-07-27 | 4.250 | 25,948,152 | -1,537,268 | 0.59% | 110,282,377 |
| 2015-07-28 | 2015-07-24 | 4.768 | 27,485,420 | -64,624 | 0.62% | 131,040,745 |
| 2015-07-27 | 2015-07-23 | 5.066 | 27,550,044 | +352,100 | 0.62% | 139,558,153 |
| 2015-07-24 | 2015-07-22 | 5.050 | 27,197,944 | -423,155 | 0.62% | 137,348,000 |
| 2015-07-23 | 2015-07-21 | 5.270 | 27,621,099 | +2,152,750 | 0.63% | 145,549,469 |
| 2015-07-22 | 2015-07-20 | 5.332 | 25,468,349 | -1,164,952 | 0.58% | 135,803,231 |
| 2015-07-21 | 2015-07-17 | 5.458 | 26,633,301 | -76,799 | 0.60% | 145,356,559 |
| 2015-07-20 | 2015-07-16 | 5.238 | 26,710,100 | -1,354,329 | 0.60% | 139,911,165 |
| 2015-07-17 | 2015-07-15 | 5.097 | 28,064,429 | -1,484,406 | 0.64% | 143,044,105 |
| 2015-07-16 | 2015-07-14 | 5.473 | 29,548,835 | -3,928,050 | 0.67% | 161,732,084 |
| 2015-07-15 | 2015-07-13 | 5.787 | 33,476,885 | +205,641 | 0.76% | 193,732,195 |
| 2015-07-14 | 2015-07-10 | 5.787 | 33,271,244 | +1,034,417 | 0.75% | 192,542,142 |
| 2015-07-13 | 2015-07-09 | 5.818 | 32,236,827 | +4,774,793 | 0.73% | 187,567,069 |
| 2015-07-10 | 2015-07-08 | 4.329 | 27,462,034 | +759,419 | 0.62% | 118,869,976 |
| 2015-07-09 | 2015-07-07 | 5.160 | 26,702,615 | +21,895,940 | 0.60% | 137,778,066 |
| 2015-07-08 | 2015-07-06 | 5.960 | 4,806,675 | -348,784 | 0.33% | 28,645,654 |
| 2015-07-07 | 2015-07-03 | 6.901 | 5,155,459 | -19,716 | 0.35% | 35,575,450 |
| 2015-07-06 | 2015-07-02 | 7.371 | 5,175,175 | -485,238 | 0.35% | 38,146,377 |
| 2015-07-03 | 2015-06-30 | 7.920 | 5,660,413 | +256,966 | 0.38% | 44,830,119 |
| 2015-07-02 | 2015-06-29 | 7.575 | 5,403,447 | -450,806 | 0.37% | 40,930,629 |
| 2015-06-30 | 2015-06-26 | 8.124 | 5,854,253 | -3,347,564 | 0.40% | 47,558,882 |
| 2015-06-29 | 2015-06-25 | 8.657 | 9,201,817 | -322,004 | 0.63% | 79,660,506 |
| 2015-06-26 | 2015-06-24 | 8.908 | 9,523,821 | -1,037,426 | 0.65% | 84,837,909 |
| 2015-06-25 | 2015-06-23 | 71.515 | 10,561,247 | -264,617 | 0.72% | 755,284,263 |
| 2015-06-24 | 2015-06-22 | 70.386 | 10,825,864 | +7,269,316 | 0.74% | 761,983,924 |
| 2015-06-23 | 2015-06-19 | 71.044 | 3,556,548 | -398,961 | 0.72% | 252,672,088 |
| 2015-06-22 | 2015-06-18 | 71.985 | 3,955,509 | -55,899 | 0.81% | 284,738,017 |
| 2015-06-19 | 2015-06-17 | 72.456 | 4,011,408 | -124,923 | 0.82% | 290,649,249 |
| 2015-06-18 | 2015-06-16 | 70.386 | 4,136,331 | +395,976 | 0.84% | 291,137,754 |
| 2015-06-17 | 2015-06-15 | 72.362 | 3,740,355 | -92,416 | 0.76% | 270,657,962 |
| 2015-06-16 | 2015-06-12 | 69.350 | 3,832,771 | +14,666 | 0.78% | 265,804,301 |
| 2015-06-15 | 2015-06-11 | 66.904 | 3,818,105 | +348,784 | 0.78% | 255,446,003 |
| 2015-06-12 | 2015-06-10 | 64.081 | 3,469,321 | +303,725 | 0.71% | 222,317,290 |
| 2015-06-11 | 2015-06-09 | 66.057 | 3,165,596 | -48,477 | 0.65% | 209,109,732 |
| 2015-06-10 | 2015-06-08 | 70.480 | 3,214,073 | +18,768 | 0.65% | 226,526,596 |
| 2015-06-09 | 2015-06-05 | 70.856 | 3,195,305 | +74,177 | 0.65% | 226,406,525 |
| 2015-06-08 | 2015-06-04 | 71.044 | 3,121,128 | +638 | 0.64% | 221,738,025 |
| 2015-06-05 | 2015-06-03 | 68.974 | 3,120,490 | +35,495 | 0.64% | 215,232,779 |
| 2015-06-04 | 2015-06-02 | 69.539 | 3,084,995 | -87,781 | 0.63% | 214,526,302 |
| 2015-06-03 | 2015-06-01 | 70.574 | 3,172,776 | -211,481 | 0.65% | 223,914,552 |
| 2015-06-02 | 2015-05-29 | 70.009 | 3,384,257 | -4,888 | 0.69% | 236,928,833 |
| 2015-06-01 | 2015-05-28 | 68.221 | 3,389,145 | +185,315 | 0.69% | 231,211,697 |
| 2015-05-29 | 2015-05-27 | 71.421 | 3,203,830 | +163,689 | 0.65% | 228,819,422 |
| 2015-05-28 | 2015-05-26 | 73.208 | 3,040,141 | +18,491 | 0.62% | 222,564,025 |
| 2015-05-27 | 2015-05-22 | 69.162 | 3,021,650 | +502,794 | 0.62% | 208,984,050 |
| 2015-05-26 | 2015-05-21 | 64.322 | 2,518,856 | -398,942 | 0.51% | 162,018,102 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,917,798 | -1,256,478 | 0.60% | 190,451,102 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,174,276 | -858,785 | 0.86% | 260,566,189 |
| 2015-05-19 | 2015-05-15 | 63.657 | 5,033,061 | +117,039 | 1.04% | 320,389,686 |
| 2015-05-18 | 2015-05-14 | 62.802 | 4,916,022 | +294,705 | 1.01% | 308,735,669 |
| 2015-05-15 | 2015-05-13 | 62.802 | 4,621,317 | +26,523 | 0.95% | 290,227,626 |
| 2015-05-14 | 2015-05-12 | 63.562 | 4,594,794 | -64,624 | 0.95% | 292,054,360 |
| 2015-05-13 | 2015-05-11 | 65.747 | 4,659,418 | +4,631 | 0.96% | 306,343,943 |
| 2015-05-12 | 2015-05-08 | 65.557 | 4,654,787 | -218,082 | 0.96% | 305,154,960 |
| 2015-05-11 | 2015-05-07 | 57.481 | 4,872,869 | -73,676 | 1.00% | 280,099,054 |
| 2015-05-08 | 2015-05-06 | 59.382 | 4,946,545 | +1,895 | 1.02% | 293,733,522 |
| 2015-05-07 | 2015-05-05 | 58.907 | 4,944,650 | -79,149 | 1.02% | 291,272,026 |
| 2015-05-06 | 2015-05-04 | 64.037 | 5,023,799 | -364,592 | 1.04% | 321,709,349 |
| 2015-05-05 | 2015-04-30 | 60.902 | 5,388,391 | -579,936 | 1.11% | 328,162,281 |
| 2015-05-04 | 2015-04-29 | 56.531 | 5,968,327 | -96,200 | 1.23% | 337,396,914 |
| 2015-04-30 | 2015-04-28 | 55.106 | 6,064,527 | +55,363 | 1.25% | 334,192,314 |
| 2015-04-29 | 2015-04-27 | 56.056 | 6,009,164 | +86,517 | 1.24% | 336,850,812 |
| 2015-04-28 | 2015-04-24 | 52.351 | 5,922,647 | +290,073 | 1.22% | 310,055,170 |
| 2015-04-27 | 2015-04-23 | 53.491 | 5,632,574 | -53,678 | 1.16% | 301,291,467 |
| 2015-04-24 | 2015-04-22 | 53.301 | 5,686,252 | -48,627 | 1.17% | 303,082,244 |
| 2015-04-23 | 2015-04-21 | 48.835 | 5,734,879 | -9,051 | 1.18% | 280,065,046 |
| 2015-04-22 | 2015-04-20 | 44.132 | 5,743,930 | -144,570 | 1.19% | 253,493,243 |
| 2015-04-21 | 2015-04-17 | 47.600 | 5,888,500 | +10,521 | 1.22% | 280,294,087 |
| 2015-04-20 | 2015-04-16 | 49.690 | 5,877,979 | +349,861 | 1.22% | 292,079,616 |
| 2015-04-17 | 2015-04-15 | 46.888 | 5,528,118 | -183,349 | 1.14% | 259,200,594 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,711,467 | -647,569 | 1.18% | 269,696,674 |
| 2015-04-15 | 2015-04-13 | 51.781 | 6,359,036 | -771,831 | 1.32% | 329,275,423 |
| 2015-04-14 | 2015-04-10 | 46.983 | 7,130,867 | -1,141,725 | 1.48% | 335,027,273 |
| 2015-04-13 | 2015-04-09 | 45.795 | 8,272,592 | +205,384 | 1.72% | 378,843,791 |
| 2015-04-10 | 2015-04-08 | 42.565 | 8,067,208 | +195,073 | 1.68% | 343,378,263 |
| 2015-04-09 | 2015-04-02 | 34.489 | 7,872,135 | +632 | 1.64% | 271,500,534 |
| 2015-04-08 | 2015-04-01 | 34.299 | 7,871,503 | +43,574 | 1.64% | 269,982,987 |
| 2015-04-02 | 2015-03-31 | 32.779 | 7,827,929 | +204,126 | 1.63% | 256,588,686 |
| 2015-04-01 | 2015-03-30 | 33.301 | 7,623,803 | +157,253 | 1.59% | 253,881,595 |
| 2015-03-31 | 2015-03-27 | 31.163 | 7,466,550 | +17,051 | 1.56% | 232,683,374 |
| 2015-03-30 | 2015-03-26 | 31.163 | 7,449,499 | +73,255 | 1.56% | 232,152,006 |
| 2015-03-27 | 2015-03-25 | 31.591 | 7,376,244 | +278,996 | 1.54% | 233,022,820 |
| 2015-03-26 | 2015-03-24 | 31.734 | 7,097,248 | +4,420 | 1.48% | 225,220,531 |
| 2015-03-25 | 2015-03-23 | 31.734 | 7,092,828 | +52,836 | 1.48% | 225,080,269 |
| 2015-03-24 | 2015-03-20 | 31.448 | 7,039,992 | +238,237 | 1.47% | 221,396,979 |
| 2015-03-23 | 2015-03-19 | 31.068 | 6,801,755 | +228,291 | 1.42% | 211,319,837 |
| 2015-03-20 | 2015-03-18 | 31.781 | 6,573,464 | -31,576 | 1.37% | 208,911,305 |
| 2015-03-19 | 2015-03-17 | 30.641 | 6,605,040 | +676,768 | 1.38% | 202,384,245 |
| 2015-03-17 | 2015-03-13 | 27.981 | 5,928,272 | +42,101 | 1.24% | 165,876,534 |
| 2015-03-16 | 2015-03-12 | 28.456 | 5,886,171 | -4,211 | 1.23% | 167,494,763 |
| 2015-03-13 | 2015-03-11 | 28.123 | 5,890,382 | -32,232 | 1.23% | 165,655,821 |
| 2015-03-12 | 2015-03-10 | 28.313 | 5,922,614 | +53,889 | 1.24% | 167,687,706 |
| 2015-03-11 | 2015-03-09 | 28.503 | 5,868,725 | +34,944 | 1.23% | 167,277,121 |
| 2015-03-10 | 2015-03-06 | 27.791 | 5,833,781 | +312,159 | 1.22% | 162,124,079 |
| 2015-03-09 | 2015-03-05 | 28.693 | 5,521,622 | +32,838 | 1.15% | 158,432,818 |
| 2015-03-06 | 2015-03-04 | 28.836 | 5,488,784 | -53,657 | 1.15% | 158,272,829 |
| 2015-03-05 | 2015-03-03 | 28.456 | 5,542,441 | -21,892 | 1.16% | 157,713,706 |
| 2015-03-04 | 2015-03-02 | 29.121 | 5,564,333 | +87,990 | 1.16% | 162,037,346 |
| 2015-03-03 | 2015-02-27 | 27.838 | 5,476,343 | +17,682 | 1.14% | 152,450,830 |
| 2015-02-27 | 2015-02-25 | 27.553 | 5,458,661 | -17,472 | 1.14% | 150,402,707 |
| 2015-02-26 | 2015-02-24 | 27.743 | 5,476,133 | -16,840 | 1.14% | 151,924,694 |
| 2015-02-25 | 2015-02-23 | 27.506 | 5,492,973 | -28,207 | 1.15% | 151,087,162 |
| 2015-02-24 | 2015-02-18 | 27.553 | 5,521,180 | -21,261 | 1.15% | 152,125,295 |
| 2015-02-23 | 2015-02-16 | 26.603 | 5,542,441 | -287,700 | 1.16% | 147,445,201 |
| 2015-02-17 | 2015-02-13 | 26.888 | 5,830,141 | +310,492 | 1.22% | 156,760,639 |
| 2015-02-13 | 2015-02-11 | 26.413 | 5,519,649 | +12,841 | 1.15% | 145,790,017 |
| 2015-02-11 | 2015-02-09 | 26.175 | 5,506,808 | +88,790 | 1.15% | 144,142,838 |
| 2015-02-10 | 2015-02-06 | 26.460 | 5,418,018 | -29,091 | 1.13% | 143,363,031 |
| 2015-02-09 | 2015-02-05 | 26.555 | 5,447,109 | +930,213 | 1.14% | 144,650,323 |
| 2015-02-06 | 2015-02-04 | 26.223 | 4,516,896 | +64,835 | 0.94% | 118,446,083 |
| 2015-02-05 | 2015-02-03 | 26.460 | 4,452,061 | +237,026 | 0.93% | 117,803,403 |
| 2015-02-04 | 2015-02-02 | 26.128 | 4,215,035 | +119,613 | 0.88% | 110,129,942 |
| 2015-02-02 | 2015-01-29 | 26.508 | 4,095,422 | -609,196 | 0.86% | 108,561,139 |
| 2015-01-30 | 2015-01-28 | 27.363 | 4,704,618 | +126,302 | 0.98% | 128,732,554 |
| 2015-01-28 | 2015-01-26 | 27.411 | 4,578,316 | -21,050 | 0.96% | 125,494,043 |
| 2015-01-27 | 2015-01-23 | 27.648 | 4,599,366 | -243,342 | 0.96% | 127,163,505 |
| 2015-01-23 | 2015-01-21 | 27.221 | 4,842,708 | -69,676 | 1.01% | 131,820,951 |
| 2015-01-22 | 2015-01-20 | 26.555 | 4,912,384 | +284,600 | 1.03% | 130,450,471 |
| 2015-01-21 | 2015-01-19 | 25.273 | 4,627,784 | +253,656 | 0.97% | 116,957,007 |
| 2015-01-19 | 2015-01-15 | 28.123 | 4,374,128 | +11,578 | 0.91% | 123,014,053 |
| 2015-01-13 | 2015-01-09 | 29.121 | 4,362,550 | +186,716 | 0.91% | 127,040,568 |
| 2015-01-12 | 2015-01-08 | 28.931 | 4,175,834 | -115,777 | 0.87% | 120,809,769 |
| 2015-01-09 | 2015-01-07 | 29.406 | 4,291,611 | +51,363 | 0.90% | 126,198,018 |
| 2015-01-07 | 2015-01-05 | 28.171 | 4,240,248 | -137,037 | 0.89% | 119,450,366 |
| 2015-01-06 | 2015-01-02 | 28.503 | 4,377,285 | -590,167 | 0.91% | 124,766,390 |
| 2015-01-05 | 2014-12-31 | 28.028 | 4,967,452 | -314,197 | 1.04% | 139,228,206 |
| 2015-01-02 | 2014-12-29 | 26.983 | 5,281,649 | -235,974 | 1.10% | 142,514,616 |
| 2014-12-30 | 2014-12-24 | 25.225 | 5,517,623 | -67,151 | 1.15% | 139,183,604 |
| 2014-12-29 | 2014-12-22 | 25.748 | 5,584,774 | -89,548 | 1.17% | 143,795,874 |
| 2014-12-23 | 2014-12-19 | 25.843 | 5,674,322 | -588,566 | 1.19% | 146,640,662 |
| 2014-12-22 | 2014-12-18 | 26.460 | 6,262,888 | -164,403 | 1.31% | 165,718,646 |
| 2014-12-19 | 2014-12-17 | 27.030 | 6,427,291 | -1,356,819 | 1.34% | 173,732,778 |
| 2014-12-18 | 2014-12-16 | 29.263 | 7,784,110 | -193,663 | 1.63% | 227,788,194 |
| 2014-12-17 | 2014-12-15 | 29.263 | 7,977,773 | -350,908 | 1.67% | 233,455,399 |
| 2014-12-16 | 2014-12-12 | 29.263 | 8,328,681 | -297,441 | 1.74% | 243,724,100 |
| 2014-12-15 | 2014-12-11 | 28.456 | 8,626,122 | +454,560 | 1.80% | 245,461,822 |
| 2014-12-11 | 2014-12-09 | 30.356 | 8,171,562 | +126,512 | 1.71% | 248,054,707 |
| 2014-12-10 | 2014-12-08 | 34.726 | 8,045,050 | +21,051 | 1.68% | 279,375,076 |
| 2014-12-09 | 2014-12-05 | 33.064 | 8,023,999 | -388,550 | 1.68% | 265,302,682 |
| 2014-12-08 | 2014-12-04 | 32.114 | 8,412,549 | -1,263,019 | 1.76% | 270,156,759 |
| 2014-12-05 | 2014-12-03 | 27.268 | 9,675,568 | +6,736 | 2.02% | 263,833,474 |
| 2014-12-04 | 2014-12-02 | 26.983 | 9,668,832 | +480,321 | 2.02% | 260,893,876 |
| 2014-12-03 | 2014-12-01 | 25.510 | 9,188,511 | -652,559 | 1.92% | 234,401,810 |
| 2014-12-02 | 2014-11-28 | 27.363 | 9,841,070 | +74,728 | 2.06% | 269,281,389 |
| 2014-12-01 | 2014-11-27 | 26.698 | 9,766,342 | +42,101 | 2.04% | 260,741,271 |
| 2014-11-28 | 2014-11-26 | 27.268 | 9,724,241 | +55,867 | 2.03% | 265,160,690 |
| 2014-11-27 | 2014-11-25 | 26.793 | 9,668,374 | +126,092 | 2.02% | 259,044,324 |
| 2014-11-26 | 2014-11-24 | 27.030 | 9,542,282 | +50,099 | 2.00% | 257,932,488 |
| 2014-11-25 | 2014-11-21 | 25.605 | 9,492,183 | -358,907 | 1.99% | 243,050,435 |
| 2014-11-24 | 2014-11-20 | 25.083 | 9,851,090 | -105,252 | 2.06% | 247,092,603 |
| 2014-11-21 | 2014-11-19 | 25.130 | 9,956,342 | -84,201 | 2.08% | 250,205,593 |
| 2014-11-20 | 2014-11-18 | 25.273 | 10,040,543 | -89,927 | 2.10% | 253,752,522 |
| 2014-11-19 | 2014-11-17 | 25.415 | 10,130,470 | +128,828 | 2.12% | 257,468,979 |
| 2014-11-18 | 2014-11-14 | 27.316 | 10,001,642 | -211 | 2.09% | 273,199,994 |
| 2014-11-17 | 2014-11-13 | 27.363 | 10,001,853 | +6,947 | 2.09% | 273,680,898 |
| 2014-11-14 | 2014-11-12 | 27.601 | 9,994,906 | -172,613 | 2.09% | 275,864,859 |
| 2014-11-13 | 2014-11-11 | 26.698 | 10,167,519 | +22,735 | 2.13% | 271,451,873 |
| 2014-11-12 | 2014-11-10 | 27.553 | 10,144,784 | -269,313 | 2.12% | 279,519,643 |
| 2014-11-11 | 2014-11-07 | 26.745 | 10,414,097 | -329,647 | 2.18% | 278,529,724 |
| 2014-11-07 | 2014-11-05 | 25.463 | 10,743,744 | -102,305 | 2.25% | 273,565,909 |
| 2014-11-05 | 2014-11-03 | 25.415 | 10,846,049 | +323,126 | 2.27% | 275,655,638 |
| 2014-11-04 | 2014-10-31 | 25.748 | 10,522,923 | -63,151 | 2.20% | 270,942,550 |
| 2014-10-29 | 2014-10-27 | 24.370 | 10,586,074 | -203,977 | 2.21% | 257,984,626 |
| 2014-10-27 | 2014-10-23 | 25.938 | 10,790,051 | -87,780 | 2.26% | 279,870,855 |
| 2014-10-24 | 2014-10-22 | 26.080 | 10,877,831 | -121,250 | 2.28% | 283,697,943 |
| 2014-10-23 | 2014-10-21 | 25.890 | 10,999,081 | +7,999 | 2.30% | 284,770,133 |
| 2014-10-22 | 2014-10-20 | 25.605 | 10,991,082 | -17,893 | 2.30% | 281,430,232 |
| 2014-10-21 | 2014-10-17 | 25.368 | 11,008,975 | -83,569 | 2.30% | 279,273,468 |
| 2014-10-20 | 2014-10-16 | 25.843 | 11,092,544 | +24,418 | 2.32% | 286,662,969 |
| 2014-10-17 | 2014-10-15 | 25.938 | 11,068,126 | +110,935 | 2.31% | 287,083,526 |
| 2014-10-16 | 2014-10-14 | 25.273 | 10,957,191 | -10,735 | 2.29% | 276,918,773 |
| 2014-10-13 | 2014-10-09 | 26.033 | 10,967,926 | -81,886 | 2.29% | 285,526,620 |
| 2014-10-10 | 2014-10-08 | 26.080 | 11,049,812 | -12,630 | 2.31% | 288,183,272 |
| 2014-10-07 | 2014-10-03 | 25.130 | 11,062,442 | -13,978 | 2.31% | 278,002,188 |
| 2014-10-06 | 2014-09-30 | 25.415 | 11,076,420 | +65,192 | 2.32% | 281,510,587 |
| 2014-10-03 | 2014-09-29 | 25.843 | 11,011,228 | -1,504,118 | 2.30% | 284,561,532 |
| 2014-09-30 | 2014-09-26 | 26.745 | 12,515,346 | +1,926,895 | 2.62% | 334,728,576 |
| 2014-09-29 | 2014-09-25 | 26.793 | 10,588,451 | +24,231 | 2.66% | 283,695,907 |
| 2014-09-26 | 2014-09-24 | 27.125 | 10,564,220 | +1,439,595 | 2.65% | 286,559,678 |
| 2014-09-25 | 2014-09-23 | 26.603 | 9,124,625 | +355,851 | 2.29% | 242,741,811 |
| 2014-09-24 | 2014-09-22 | 26.223 | 8,768,774 | -1,420,731 | 2.20% | 229,942,627 |
| 2014-09-23 | 2014-09-19 | 27.078 | 10,189,505 | +551,728 | 2.56% | 275,911,294 |
| 2014-09-22 | 2014-09-18 | 26.888 | 9,637,777 | +147,352 | 2.42% | 259,140,230 |
| 2014-09-19 | 2014-09-17 | 26.983 | 9,490,425 | +186,225 | 2.38% | 256,079,924 |
| 2014-09-18 | 2014-09-16 | 26.745 | 9,304,200 | +175,981 | 2.34% | 248,845,027 |
| 2014-09-17 | 2014-09-15 | 27.078 | 9,128,219 | -133,880 | 2.29% | 247,173,804 |
| 2014-09-16 | 2014-09-12 | 27.221 | 9,262,099 | -414,270 | 2.32% | 252,119,000 |
| 2014-09-12 | 2014-09-10 | 27.506 | 9,676,369 | -331,753 | 2.43% | 266,153,707 |
| 2014-09-11 | 2014-09-08 | 27.933 | 10,008,122 | -581,199 | 2.51% | 279,557,695 |
| 2014-09-10 | 2014-09-05 | 27.838 | 10,589,321 | -119,356 | 2.66% | 294,786,278 |
| 2014-09-08 | 2014-09-04 | 27.933 | 10,708,677 | -490,682 | 2.69% | 299,126,356 |
| 2014-09-05 | 2014-09-03 | 27.601 | 11,199,359 | -437,426 | 2.81% | 309,108,419 |
| 2014-09-04 | 2014-09-02 | 26.603 | 11,636,785 | +96,621 | 2.92% | 309,572,641 |
| 2014-09-03 | 2014-09-01 | 26.460 | 11,540,164 | -83,990 | 2.90% | 305,357,584 |
| 2014-09-02 | 2014-08-29 | 26.413 | 11,624,154 | -119,566 | 2.92% | 307,027,786 |
| 2014-09-01 | 2014-08-28 | 26.398 | 11,743,720 | -273,654 | 2.95% | 310,013,589 |
| 2014-08-29 | 2014-08-27 | 26.685 | 12,017,374 | +245,855 | 3.02% | 320,685,808 |
| 2014-08-28 | 2014-08-26 | 27.020 | 11,771,519 | -275,391 | 2.97% | 318,065,761 |
| 2014-08-27 | 2014-08-25 | 27.163 | 12,046,910 | -55,622 | 3.04% | 327,235,164 |
| 2014-08-26 | 2014-08-22 | 27.498 | 12,102,532 | +360,705 | 3.06% | 332,797,495 |
| 2014-08-25 | 2014-08-21 | 27.498 | 11,741,827 | +183,804 | 2.97% | 322,878,768 |
| 2014-08-22 | 2014-08-20 | 27.546 | 11,558,023 | -197,395 | 2.92% | 318,377,232 |
| 2014-08-21 | 2014-08-19 | 26.876 | 11,755,418 | +146,582 | 2.97% | 315,944,178 |
| 2014-08-18 | 2014-08-14 | 28.461 | 11,608,836 | +433,620 | 2.94% | 330,394,280 |
| 2014-08-15 | 2014-08-13 | 29.042 | 11,175,216 | -648,611 | 2.86% | 324,555,140 |
| 2014-08-14 | 2014-08-12 | 29.042 | 11,823,827 | -564,507 | 3.03% | 343,392,363 |
| 2014-08-13 | 2014-08-11 | 28.509 | 12,388,334 | -197,175 | 3.18% | 353,179,896 |
| 2014-08-12 | 2014-08-08 | 28.364 | 12,585,509 | -360,113 | 3.23% | 356,970,554 |
| 2014-08-11 | 2014-08-07 | 28.558 | 12,945,622 | -779,419 | 3.32% | 369,695,325 |
| 2014-08-08 | 2014-08-06 | 29.673 | 13,725,041 | -1,105,088 | 3.52% | 407,259,117 |
| 2014-08-07 | 2014-08-05 | 28.170 | 14,830,129 | -338,663 | 3.80% | 417,759,951 |
| 2014-08-06 | 2014-08-04 | 28.606 | 15,168,792 | -1,308,726 | 3.89% | 433,919,083 |
| 2014-08-05 | 2014-08-01 | 27.297 | 16,477,518 | -67,650 | 4.22% | 449,785,999 |
| 2014-08-01 | 2014-07-30 | 27.055 | 16,545,168 | +12,168 | 4.24% | 447,621,690 |
| 2014-07-31 | 2014-07-29 | 28.170 | 16,533,000 | +64,581 | 4.24% | 465,729,278 |
| 2014-07-30 | 2014-07-28 | 27.394 | 16,468,419 | +93,145 | 4.22% | 451,134,560 |
| 2014-07-29 | 2014-07-25 | 25.406 | 16,375,274 | -50,658 | 4.20% | 416,030,916 |
| 2014-07-28 | 2014-07-24 | 25.115 | 16,425,932 | -127,875 | 4.21% | 412,539,486 |
| 2014-07-25 | 2014-07-23 | 24.727 | 16,553,807 | -237,188 | 4.24% | 409,330,217 |
| 2014-07-24 | 2014-07-22 | 24.242 | 16,790,995 | -317,212 | 4.30% | 407,054,143 |
| 2014-07-23 | 2014-07-21 | 24.097 | 17,108,207 | -154,688 | 4.39% | 412,255,661 |
| 2014-07-18 | 2014-07-16 | 23.661 | 17,262,895 | -50,325 | 4.43% | 408,450,276 |
| 2014-07-17 | 2014-07-15 | 24.194 | 17,313,220 | -144,581 | 4.44% | 418,874,706 |
| 2014-07-16 | 2014-07-14 | 24.194 | 17,457,801 | -136,125 | 4.48% | 422,372,687 |
| 2014-07-15 | 2014-07-11 | 24.145 | 17,593,926 | -293,907 | 4.51% | 424,813,047 |
| 2014-07-14 | 2014-07-10 | 24.097 | 17,887,833 | -107,663 | 4.59% | 431,042,272 |
| 2014-07-11 | 2014-07-09 | 23.758 | 17,995,496 | -9,281 | 4.61% | 427,529,064 |
| 2014-07-10 | 2014-07-08 | 23.515 | 18,004,777 | -123,956 | 4.62% | 423,384,766 |
| 2014-07-08 | 2014-07-04 | 23.370 | 18,128,733 | +134,062 | 4.65% | 423,662,704 |
| 2014-07-07 | 2014-07-03 | 22.836 | 17,994,671 | +413 | 4.61% | 410,932,566 |
| 2014-07-04 | 2014-07-02 | 22.158 | 17,994,258 | -412,913 | 4.61% | 398,708,859 |
| 2014-07-02 | 2014-06-27 | 21.091 | 18,407,171 | +117,769 | 4.72% | 388,223,702 |
| 2014-06-26 | 2014-06-24 | 21.333 | 18,289,402 | -4,125 | 4.69% | 390,173,640 |
| 2014-06-24 | 2014-06-20 | 20.994 | 18,293,527 | +11,344 | 4.69% | 384,052,932 |
| 2014-06-11 | 2014-06-09 | 21.139 | 18,282,183 | +90,337 | 4.69% | 386,474,001 |
| 2014-06-06 | 2014-06-04 | 19.830 | 18,191,846 | +96,732 | 4.66% | 360,749,569 |
| 2014-06-04 | 2014-05-30 | 20.170 | 18,095,114 | +9,900 | 4.64% | 364,972,714 |
| 2014-06-03 | 2014-05-29 | 19.782 | 18,085,214 | +1,237 | 4.64% | 357,758,168 |
| 2014-05-29 | 2014-05-27 | 19.685 | 18,083,977 | +14,644 | 4.64% | 355,980,101 |
| 2014-05-28 | 2014-05-26 | 19.636 | 18,069,333 | +33,000 | 4.64% | 354,815,748 |
| 2014-05-27 | 2014-05-23 | 19.394 | 18,036,333 | +22,687 | 4.63% | 349,795,307 |
| 2014-05-26 | 2014-05-22 | 19.055 | 18,013,646 | -109,312 | 4.62% | 343,241,599 |
| 2014-05-23 | 2014-05-21 | 18.909 | 18,122,958 | -81,469 | 4.65% | 342,688,423 |
| 2014-05-22 | 2014-05-20 | 18.958 | 18,204,427 | +258,432 | 4.67% | 345,111,565 |
| 2014-05-21 | 2014-05-19 | 19.200 | 17,945,995 | -110,344 | 4.61% | 344,562,866 |
| 2014-05-20 | 2014-05-16 | 20.045 | 18,056,339 | -132,825 | 4.63% | 361,946,566 |
| 2014-05-19 | 2014-05-15 | 20.246 | 18,189,164 | +454,036 | 4.67% | 368,255,187 |
| 2014-05-16 | 2014-05-14 | 20.346 | 17,735,128 | -59,466 | 4.70% | 360,840,379 |
| 2014-05-15 | 2014-05-13 | 20.146 | 17,794,594 | -547,956 | 4.72% | 358,483,281 |
| 2014-05-14 | 2014-05-12 | 20.045 | 18,342,550 | +77,026 | 4.87% | 367,683,780 |
| 2014-05-13 | 2014-05-09 | 19.394 | 18,265,524 | +262,404 | 4.85% | 354,240,221 |
| 2014-05-12 | 2014-05-08 | 19.394 | 18,003,120 | -401,289 | 4.78% | 349,151,177 |
| 2014-05-09 | 2014-05-07 | 19.895 | 18,404,409 | -368,564 | 4.88% | 366,156,840 |
| 2014-05-08 | 2014-05-05 | 20.045 | 18,772,973 | -108,952 | 4.98% | 376,311,782 |
| 2014-05-07 | 2014-05-02 | 20.246 | 18,881,925 | -7,783 | 5.01% | 382,280,726 |
| 2014-05-05 | 2014-04-30 | 19.995 | 18,889,708 | -3,392 | 5.01% | 377,705,152 |
| 2014-05-02 | 2014-04-29 | 19.895 | 18,893,100 | +34,123 | 5.01% | 375,879,377 |
| 2014-04-30 | 2014-04-28 | 20.045 | 18,858,977 | -35,320 | 5.00% | 378,035,767 |
| 2014-04-29 | 2014-04-25 | 21.198 | 18,894,297 | -244,844 | 5.01% | 400,521,537 |
| 2014-04-28 | 2014-04-24 | 21.449 | 19,139,141 | +233,270 | 5.08% | 410,507,390 |
| 2014-04-25 | 2014-04-23 | 21.549 | 18,905,871 | +6,958,604 | 5.02% | 407,398,959 |
| 2014-04-24 | 2014-04-22 | 21.148 | 11,947,267 | -247,239 | 3.46% | 252,659,591 |
| 2014-04-23 | 2014-04-17 | 20.998 | 12,194,506 | +247,239 | 3.53% | 256,054,848 |
| 2014-04-22 | 2014-04-16 | 20.947 | 11,947,267 | -755,685 | 3.46% | 250,264,714 |
| 2014-04-17 | 2014-04-15 | 21.499 | 12,702,952 | +1,838,227 | 3.68% | 273,096,867 |
| 2014-04-15 | 2014-04-11 | 23.353 | 10,864,725 | -226,286 | 3.15% | 253,722,758 |
| 2014-04-14 | 2014-04-10 | 24.856 | 11,091,011 | -1,652,369 | 3.21% | 275,681,473 |
| 2014-04-11 | 2014-04-09 | 21.849 | 12,743,380 | -68,445 | 3.69% | 278,436,324 |
| 2014-04-10 | 2014-04-08 | 22.250 | 12,811,825 | -92,789 | 3.71% | 285,068,176 |
| 2014-04-08 | 2014-04-04 | 21.549 | 12,904,614 | -5,587 | 3.74% | 278,079,032 |
| 2014-04-07 | 2014-04-03 | 22.651 | 12,910,201 | -137,289 | 3.74% | 292,432,884 |
| 2014-04-04 | 2014-04-02 | 23.203 | 13,047,490 | -73,832 | 3.78% | 302,735,069 |
| 2014-04-03 | 2014-04-01 | 20.847 | 13,121,322 | -112,744 | 3.80% | 273,543,055 |
| 2014-04-02 | 2014-03-31 | 20.847 | 13,234,066 | -139,683 | 3.84% | 275,893,454 |
| 2014-04-01 | 2014-03-28 | 20.797 | 13,373,749 | -88,399 | 3.88% | 278,135,250 |
| 2014-03-28 | 2014-03-26 | 21.148 | 13,462,148 | -629,413 | 3.90% | 284,696,141 |
| 2014-03-27 | 2014-03-25 | 20.396 | 14,091,561 | -141,521 | 4.09% | 287,414,241 |
| 2014-03-26 | 2014-03-24 | 21.248 | 14,233,082 | -661,617 | 4.13% | 302,426,314 |
| 2014-03-24 | 2014-03-20 | 20.597 | 14,894,699 | +3,991 | 4.32% | 306,780,903 |
| 2014-03-19 | 2014-03-17 | 20.697 | 14,890,708 | -30,132 | 4.32% | 308,191,153 |
| 2014-03-18 | 2014-03-14 | 20.847 | 14,920,840 | +653,916 | 4.33% | 311,057,998 |
| 2014-03-17 | 2014-03-13 | 23.002 | 14,266,924 | +162,122 | 4.14% | 328,169,188 |
| 2014-03-14 | 2014-03-12 | 22.701 | 14,104,802 | +167,420 | 4.09% | 320,198,995 |
| 2014-03-13 | 2014-03-11 | 23.152 | 13,937,382 | +199,033 | 4.04% | 322,684,383 |
| 2014-03-12 | 2014-03-10 | 22.501 | 13,738,349 | -4,972 | 3.99% | 309,126,086 |
| 2014-03-11 | 2014-03-07 | 23.002 | 13,743,321 | +801,264 | 3.99% | 316,125,220 |
| 2014-03-10 | 2014-03-06 | 19.895 | 12,942,057 | -434,880 | 3.75% | 257,483,014 |
| 2014-03-07 | 2014-03-05 | 20.196 | 13,376,937 | -9,695 | 3.88% | 270,157,169 |
| 2014-03-06 | 2014-03-04 | 19.995 | 13,386,632 | -96,395 | 3.88% | 267,669,563 |
| 2014-03-05 | 2014-03-03 | 19.895 | 13,483,027 | +18,528 | 3.91% | 268,245,645 |
| 2014-03-04 | 2014-02-28 | 20.096 | 13,464,499 | +79,819 | 3.91% | 270,576,042 |
| 2014-03-03 | 2014-02-27 | 20.096 | 13,384,680 | -144,502 | 3.88% | 268,972,038 |
| 2014-02-28 | 2014-02-26 | 19.845 | 13,529,182 | -98,279 | 3.92% | 268,485,907 |
| 2014-02-27 | 2014-02-25 | 19.795 | 13,627,461 | +151,431 | 3.95% | 269,753,329 |
| 2014-02-26 | 2014-02-24 | 19.895 | 13,476,030 | +638,551 | 3.91% | 268,106,439 |
| 2014-02-25 | 2014-02-21 | 20.296 | 12,837,479 | +412,464 | 3.72% | 260,549,077 |
| 2014-02-24 | 2014-02-20 | 20.246 | 12,425,015 | +813,154 | 3.60% | 251,555,059 |
| 2014-02-21 | 2014-02-19 | 20.446 | 11,611,861 | +373,472 | 3.37% | 237,419,705 |
| 2014-02-20 | 2014-02-18 | 20.246 | 11,238,389 | +91,592 | 3.26% | 227,530,800 |
| 2014-02-19 | 2014-02-17 | 20.096 | 11,146,797 | -11,806 | 3.23% | 224,000,627 |
| 2014-02-18 | 2014-02-14 | 19.644 | 11,158,603 | -228,083 | 3.24% | 219,205,104 |
| 2014-02-17 | 2014-02-13 | 19.294 | 11,386,686 | +40,010 | 3.30% | 219,691,292 |
| 2014-02-14 | 2014-02-12 | 19.795 | 11,346,676 | +131,501 | 3.29% | 224,605,568 |
| 2014-02-13 | 2014-02-11 | 19.795 | 11,215,175 | +87,801 | 3.25% | 222,002,528 |
| 2014-02-12 | 2014-02-10 | 19.394 | 11,127,374 | -599 | 3.23% | 215,803,468 |
| 2014-02-06 | 2014-02-04 | 20.045 | 11,127,973 | +60,662 | 3.23% | 223,064,687 |
| 2014-02-05 | 2014-01-30 | 20.346 | 11,067,311 | +299,321 | 3.21% | 225,176,423 |
| 2014-02-04 | 2014-01-28 | 20.396 | 10,767,990 | +9,977 | 3.12% | 219,626,035 |
| 2014-01-29 | 2014-01-27 | 20.547 | 10,758,013 | +161,234 | 3.12% | 221,039,908 |
| 2014-01-28 | 2014-01-24 | 20.797 | 10,596,779 | +473,326 | 3.07% | 220,382,316 |
| 2014-01-27 | 2014-01-23 | 21.549 | 10,123,453 | +2,471,190 | 2.94% | 218,148,331 |
| 2014-01-24 | 2014-01-22 | 21.348 | 7,652,263 | +885,191 | 2.22% | 163,363,209 |
| 2014-01-23 | 2014-01-21 | 20.897 | 6,767,072 | +143,075 | 1.96% | 141,413,744 |
| 2014-01-22 | 2014-01-20 | 19.895 | 6,623,997 | +137,288 | 1.92% | 131,784,825 |
| 2014-01-21 | 2014-01-17 | 19.594 | 6,486,709 | +167,819 | 1.88% | 127,103,041 |
| 2014-01-20 | 2014-01-16 | 19.845 | 6,318,890 | +194,159 | 1.83% | 125,398,040 |
| 2014-01-17 | 2014-01-15 | 19.995 | 6,124,731 | +112,545 | 1.78% | 122,465,760 |
| 2014-01-16 | 2014-01-14 | 19.695 | 6,012,186 | +37,315 | 1.74% | 118,407,641 |
| 2014-01-15 | 2014-01-13 | 19.895 | 5,974,871 | -7,383 | 1.73% | 118,870,423 |
| 2014-01-14 | 2014-01-10 | 19.143 | 5,982,254 | -5,986 | 1.74% | 114,520,433 |
| 2014-01-13 | 2014-01-09 | 18.642 | 5,988,240 | -499,467 | 1.74% | 111,634,108 |
| 2014-01-10 | 2014-01-08 | 19.093 | 6,487,707 | -1,995 | 1.88% | 123,871,379 |
| 2014-01-09 | 2014-01-07 | 18.692 | 6,489,702 | -3,392 | 1.88% | 121,307,696 |
| 2014-01-08 | 2014-01-06 | 18.542 | 6,493,094 | +18,158 | 1.88% | 120,394,926 |
| 2014-01-03 | 2013-12-31 | 19.745 | 6,474,936 | +29,533 | 1.88% | 127,845,802 |
| 2014-01-02 | 2013-12-27 | 19.895 | 6,445,403 | -21,650 | 1.87% | 128,231,686 |
| 2013-12-30 | 2013-12-24 | 19.394 | 6,467,053 | +43,601 | 1.88% | 125,421,547 |
| 2013-12-27 | 2013-12-20 | 18.793 | 6,423,452 | -182,386 | 1.86% | 120,713,132 |
| 2013-12-23 | 2013-12-19 | 19.093 | 6,605,838 | -9,379 | 1.92% | 126,126,883 |
| 2013-12-20 | 2013-12-18 | 19.494 | 6,615,217 | -91,991 | 1.92% | 128,958,052 |
| 2013-12-19 | 2013-12-17 | 19.344 | 6,707,208 | -133,697 | 1.95% | 129,742,974 |
| 2013-12-18 | 2013-12-16 | 18.943 | 6,840,905 | -219,502 | 1.98% | 129,586,610 |
| 2013-12-17 | 2013-12-13 | 19.294 | 7,060,407 | -69,841 | 2.05% | 136,221,367 |
| 2013-12-16 | 2013-12-12 | 18.993 | 7,130,248 | -206,132 | 2.07% | 135,424,928 |
| 2013-12-13 | 2013-12-11 | 19.143 | 7,336,380 | -100,639 | 2.13% | 140,442,952 |
| 2013-12-09 | 2013-12-05 | 19.795 | 7,437,019 | -70,440 | 2.16% | 147,214,557 |
| 2013-12-06 | 2013-12-04 | 19.945 | 7,507,459 | -91,193 | 2.18% | 149,737,580 |
| 2013-12-04 | 2013-12-02 | 19.294 | 7,598,652 | -198,150 | 2.20% | 146,606,104 |
| 2013-12-03 | 2013-11-29 | 18.492 | 7,796,802 | -5,479 | 2.26% | 144,177,550 |
| 2013-12-02 | 2013-11-28 | 18.542 | 7,802,281 | -77,225 | 2.26% | 144,669,866 |
| 2013-11-29 | 2013-11-27 | 18.692 | 7,879,506 | -22,549 | 2.29% | 147,286,381 |
| 2013-11-28 | 2013-11-26 | 18.392 | 7,902,055 | +52,481 | 2.29% | 145,331,877 |
| 2013-11-27 | 2013-11-25 | 18.592 | 7,849,574 | +104,762 | 2.28% | 145,940,143 |
| 2013-11-21 | 2013-11-19 | 18.291 | 7,744,812 | +123,121 | 2.25% | 141,663,678 |
| 2013-11-20 | 2013-11-18 | 18.542 | 7,621,691 | +480,509 | 2.21% | 141,321,367 |
| 2013-11-19 | 2013-11-15 | 16.938 | 7,141,182 | -77,931 | 2.07% | 120,959,942 |
| 2013-11-18 | 2013-11-14 | 15.936 | 7,219,113 | -14,966 | 2.09% | 115,044,465 |
| 2013-11-15 | 2013-11-13 | 15.886 | 7,234,079 | -4,590 | 2.10% | 114,920,440 |
| 2013-11-12 | 2013-11-08 | 16.237 | 7,238,669 | +47,891 | 2.10% | 117,532,642 |
| 2013-11-11 | 2013-11-07 | 16.237 | 7,190,778 | +117,135 | 2.09% | 116,755,046 |
| 2013-11-08 | 2013-11-06 | 16.287 | 7,073,643 | +166,422 | 2.05% | 115,207,637 |
| 2013-11-07 | 2013-11-05 | 16.287 | 6,907,221 | +50,685 | 2.00% | 112,497,140 |
| 2013-11-05 | 2013-11-01 | 16.337 | 6,856,536 | -108,554 | 1.99% | 112,015,244 |
| 2013-11-04 | 2013-10-31 | 16.638 | 6,965,090 | -10,376 | 2.02% | 115,882,961 |
| 2013-11-01 | 2013-10-30 | 16.337 | 6,975,466 | -32,327 | 2.02% | 113,958,204 |
| 2013-10-31 | 2013-10-29 | 16.036 | 7,007,793 | +28,304 | 2.03% | 112,379,220 |
| 2013-10-30 | 2013-10-28 | 15.936 | 6,979,489 | -27,338 | 2.02% | 111,225,794 |
| 2013-10-29 | 2013-10-25 | 16.036 | 7,006,827 | +566,514 | 2.03% | 112,363,729 |
| 2013-10-28 | 2013-10-24 | 16.337 | 6,440,313 | -829,517 | 1.87% | 105,215,408 |
| 2013-10-25 | 2013-10-23 | 16.437 | 7,269,830 | -286,550 | 2.11% | 119,495,862 |
| 2013-10-24 | 2013-10-22 | 16.788 | 7,556,380 | +394,305 | 2.19% | 126,856,687 |
| 2013-10-23 | 2013-10-21 | 17.089 | 7,162,075 | -3,592 | 2.08% | 122,390,586 |
| 2013-10-22 | 2013-10-18 | 16.036 | 7,165,667 | -117,333 | 2.08% | 114,910,938 |
| 2013-10-21 | 2013-10-17 | 16.137 | 7,283,000 | -107,357 | 2.11% | 117,522,481 |
| 2013-10-18 | 2013-10-16 | 16.036 | 7,390,357 | -147,265 | 2.14% | 118,514,139 |
| 2013-10-17 | 2013-10-15 | 16.086 | 7,537,622 | -193,162 | 2.19% | 121,253,464 |
| 2013-10-16 | 2013-10-11 | 16.036 | 7,730,784 | -399,094 | 2.24% | 123,973,336 |
| 2013-10-15 | 2013-10-10 | 15.936 | 8,129,878 | -621,255 | 2.36% | 129,558,502 |
| 2013-10-11 | 2013-10-09 | 16.287 | 8,751,133 | -635,757 | 2.54% | 142,528,730 |
| 2013-10-10 | 2013-10-08 | 16.337 | 9,386,890 | -869,626 | 2.72% | 153,353,643 |
| 2013-10-09 | 2013-10-07 | 16.437 | 10,256,516 | -902,528 | 2.98% | 168,588,705 |
| 2013-10-08 | 2013-10-04 | 16.437 | 11,159,044 | +67,048 | 3.24% | 183,423,765 |
| 2013-10-07 | 2013-10-03 | 16.036 | 11,091,996 | -998 | 3.22% | 177,874,811 |
| 2013-10-04 | 2013-10-02 | 15.635 | 11,092,994 | -8,980 | 3.22% | 173,443,545 |
| 2013-10-03 | 2013-09-30 | 15.635 | 11,101,974 | -10,376 | 3.22% | 173,583,951 |
| 2013-10-02 | 2013-09-27 | 15.836 | 11,112,350 | -2,743 | 3.22% | 175,973,699 |
| 2013-09-27 | 2013-09-25 | 15.585 | 11,115,093 | -46,428 | 3.22% | 173,232,056 |
| 2013-09-26 | 2013-09-24 | 15.936 | 11,161,521 | +173,811 | 3.24% | 177,871,050 |
| 2013-09-24 | 2013-09-19 | 16.437 | 10,987,710 | +58,267 | 3.19% | 180,607,508 |
| 2013-09-19 | 2013-09-17 | 16.036 | 10,929,443 | +234,895 | 3.17% | 175,268,059 |
| 2013-09-18 | 2013-09-16 | 16.437 | 10,694,548 | +1,119,396 | 3.10% | 175,788,737 |
| 2013-09-16 | 2013-09-12 | 16.537 | 9,575,152 | +136,690 | 2.78% | 158,348,657 |
| 2013-09-12 | 2013-09-10 | 16.638 | 9,438,462 | +299,321 | 2.74% | 157,034,141 |
| 2013-09-11 | 2013-09-09 | 16.086 | 9,139,141 | -113,494 | 2.65% | 147,016,195 |
| 2013-09-10 | 2013-09-06 | 15.184 | 9,252,635 | +2,718,916 | 2.68% | 140,495,634 |
| 2013-09-05 | 2013-09-03 | 15.286 | 6,533,719 | -14,966 | 1.90% | 99,875,259 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,548,685 | +65,053 | 1.90% | 99,772,561 |
| 2013-09-03 | 2013-08-30 | 15.387 | 6,483,632 | -140,854 | 1.90% | 99,765,978 |
| 2013-09-02 | 2013-08-29 | 14.628 | 6,624,486 | -2,510,752 | 1.94% | 96,903,743 |
| 2013-08-26 | 2013-08-22 | 14.881 | 9,135,238 | -248,931 | 2.68% | 135,943,273 |
| 2013-08-22 | 2013-08-20 | 14.831 | 9,384,169 | +61,324 | 2.75% | 139,172,672 |
| 2013-08-15 | 2013-08-12 | 15.387 | 9,322,845 | +395,129 | 2.73% | 143,453,970 |
| 2013-08-13 | 2013-08-09 | 14.679 | 8,927,716 | +197,565 | 2.62% | 131,047,545 |
| 2013-08-08 | 2013-08-06 | 14.932 | 8,730,151 | +15,213 | 2.56% | 130,356,981 |
| 2013-08-05 | 2013-08-01 | 14.729 | 8,714,938 | -134,345 | 2.55% | 128,365,351 |
| 2013-07-18 | 2013-07-16 | 16.197 | 8,849,283 | +105,698 | 2.59% | 143,333,790 |
| 2013-07-17 | 2013-07-15 | 16.096 | 8,743,585 | +2,766 | 2.56% | 140,736,640 |
| 2013-07-16 | 2013-07-12 | 15.742 | 8,740,819 | +153,211 | 2.56% | 137,595,123 |
| 2013-07-15 | 2013-07-11 | 16.096 | 8,587,608 | +71,321 | 2.52% | 138,226,037 |
| 2013-07-12 | 2013-07-10 | 15.185 | 8,516,287 | +91,472 | 2.50% | 129,318,919 |
| 2013-07-11 | 2013-07-09 | 14.729 | 8,424,815 | +56,701 | 2.47% | 124,092,029 |
| 2013-07-10 | 2013-07-08 | 14.932 | 8,368,114 | +115,181 | 2.45% | 124,951,113 |
| 2013-07-09 | 2013-07-05 | 15.286 | 8,252,933 | +20,151 | 2.42% | 126,155,383 |
| 2013-07-08 | 2013-07-04 | 14.780 | 8,232,782 | +119,527 | 2.41% | 121,680,221 |
| 2013-07-05 | 2013-07-03 | 14.628 | 8,113,255 | +285,481 | 2.38% | 118,681,627 |
| 2013-07-04 | 2013-07-02 | 15.337 | 7,827,774 | +127,429 | 2.29% | 120,052,561 |
| 2013-07-03 | 2013-06-28 | 15.691 | 7,700,345 | +173,265 | 2.26% | 120,826,557 |
| 2013-07-02 | 2013-06-27 | 15.590 | 7,527,080 | +179,388 | 2.21% | 117,345,860 |
| 2013-06-24 | 2013-06-20 | 15.590 | 7,347,692 | -37,734 | 2.15% | 114,549,232 |
| 2013-06-21 | 2013-06-19 | 16.552 | 7,385,426 | -198 | 2.17% | 122,240,137 |
| 2013-06-20 | 2013-06-18 | 16.197 | 7,385,624 | -44,642 | 2.17% | 119,626,582 |
| 2013-06-18 | 2013-06-14 | 15.944 | 7,430,266 | -15,608 | 2.18% | 118,469,195 |
| 2013-06-17 | 2013-06-13 | 16.450 | 7,445,874 | -10,668 | 2.18% | 122,486,879 |
| 2013-06-06 | 2013-06-04 | 17.614 | 7,456,542 | -35,562 | 2.19% | 131,343,092 |
| 2013-06-04 | 2013-05-31 | 17.614 | 7,492,104 | -31,215 | 2.20% | 131,969,498 |
| 2013-05-31 | 2013-05-29 | 17.564 | 7,523,319 | -35,562 | 2.21% | 132,138,531 |
| 2013-05-28 | 2013-05-24 | 16.906 | 7,558,881 | -395 | 2.22% | 127,789,302 |
| 2013-05-24 | 2013-05-22 | 17.564 | 7,559,276 | -21,337 | 2.22% | 132,770,075 |
| 2013-05-23 | 2013-05-21 | 18.222 | 7,580,613 | +5,137 | 2.22% | 138,132,970 |
| 2013-05-22 | 2013-05-20 | 18.475 | 7,575,476 | +314,918 | 2.22% | 139,956,578 |
| 2013-05-21 | 2013-05-16 | 17.716 | 7,260,558 | +2,388,066 | 2.13% | 128,625,942 |
| 2013-05-20 | 2013-05-15 | 18.121 | 4,872,492 | +3,359 | 1.43% | 88,292,677 |
| 2013-05-16 | 2013-05-14 | 17.513 | 4,869,133 | -364,705 | 1.43% | 85,274,319 |
| 2013-05-15 | 2013-05-13 | 18.533 | 5,233,838 | -120,316 | 1.54% | 96,996,717 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,354,154 | +11,610 | 1.57% | 103,648,837 |
| 2013-05-13 | 2013-05-09 | 19.359 | 5,342,544 | +4,455 | 1.60% | 103,424,084 |
| 2013-05-10 | 2013-05-08 | 18.842 | 5,338,089 | -2,523,304 | 1.60% | 100,582,166 |
| 2013-05-09 | 2013-05-07 | 18.894 | 7,861,393 | -122,002 | 2.35% | 148,532,983 |
| 2013-05-08 | 2013-05-06 | 18.481 | 7,983,395 | +580,556 | 2.39% | 147,541,078 |
| 2013-05-07 | 2013-05-03 | 17.603 | 7,402,839 | +200,880 | 2.21% | 130,315,175 |
| 2013-05-06 | 2013-05-02 | 16.416 | 7,201,959 | +2,710,425 | 2.15% | 118,227,927 |
| 2013-05-03 | 2013-04-30 | 16.881 | 4,491,534 | +162,525 | 1.34% | 75,820,170 |
| 2013-05-02 | 2013-04-29 | 16.055 | 4,329,009 | +305,679 | 1.30% | 69,501,021 |
| 2013-04-30 | 2013-04-26 | 15.745 | 4,023,330 | -20,340 | 1.20% | 63,347,255 |
| 2013-04-29 | 2013-04-25 | 15.900 | 4,043,670 | -41,261 | 1.21% | 64,293,746 |
| 2013-04-26 | 2013-04-24 | 16.158 | 4,084,931 | -2,313,116 | 1.22% | 66,004,170 |
| 2013-04-24 | 2013-04-22 | 16.364 | 6,398,047 | -17,699 | 1.91% | 104,700,558 |
| 2013-04-23 | 2013-04-19 | 16.519 | 6,415,746 | +19,177 | 1.92% | 105,983,791 |
| 2013-04-18 | 2013-04-16 | 15.642 | 6,396,569 | -8,300 | 1.91% | 100,053,440 |
| 2013-04-16 | 2013-04-12 | 16.003 | 6,404,869 | -4,843 | 1.92% | 102,497,732 |
| 2013-04-15 | 2013-04-11 | 16.313 | 6,409,712 | +179,959 | 1.92% | 104,560,562 |
| 2013-04-11 | 2013-04-09 | 15.590 | 6,229,753 | -21,309 | 1.86% | 97,122,551 |
| 2013-04-10 | 2013-04-08 | 15.384 | 6,251,062 | +91,015 | 1.87% | 96,163,969 |
| 2013-04-08 | 2013-04-03 | 15.951 | 6,160,047 | +8,910 | 1.84% | 98,261,822 |
| 2013-04-05 | 2013-04-02 | 16.726 | 6,151,137 | +1,938 | 1.84% | 102,882,787 |
| 2013-03-25 | 2013-03-21 | 18.997 | 6,149,199 | +251,826 | 1.84% | 116,817,706 |
| 2013-03-22 | 2013-03-20 | 19.049 | 5,897,373 | -4,068 | 1.76% | 112,338,151 |
| 2013-03-15 | 2013-03-13 | 18.842 | 5,901,441 | -256,669 | 1.77% | 111,197,044 |
| 2013-03-14 | 2013-03-12 | 19.049 | 6,158,110 | -27,895 | 1.84% | 117,304,890 |
| 2013-03-13 | 2013-03-11 | 19.513 | 6,186,005 | -23,633 | 1.85% | 120,710,313 |
| 2013-03-12 | 2013-03-08 | 19.720 | 6,209,638 | +32,544 | 1.86% | 122,453,712 |
| 2013-03-11 | 2013-03-07 | 19.410 | 6,177,094 | +17,822 | 1.85% | 119,898,669 |
| 2013-03-08 | 2013-03-06 | 19.204 | 6,159,272 | +20,339 | 1.84% | 118,280,903 |
| 2013-03-06 | 2013-03-04 | 19.204 | 6,138,933 | +26,733 | 1.84% | 117,890,319 |
| 2013-03-05 | 2013-03-01 | 19.823 | 6,112,200 | +176,666 | 1.83% | 121,163,299 |
| 2013-03-04 | 2013-02-28 | 20.081 | 5,935,534 | +153,614 | 1.78% | 119,193,262 |
| 2013-02-28 | 2013-02-26 | 18.533 | 5,781,920 | +184,412 | 1.73% | 107,154,111 |
| 2013-02-27 | 2013-02-25 | 19.204 | 5,597,508 | +64,121 | 1.67% | 107,492,947 |
| 2013-02-26 | 2013-02-22 | 19.100 | 5,533,387 | +180,511 | 1.66% | 105,690,287 |
| 2013-02-25 | 2013-02-21 | 19.255 | 5,352,876 | +440,889 | 1.60% | 103,071,435 |
| 2013-02-22 | 2013-02-20 | 19.978 | 4,911,987 | +286,501 | 1.47% | 98,131,962 |
| 2013-02-21 | 2013-02-19 | 19.823 | 4,625,486 | +157,101 | 1.38% | 91,691,886 |
| 2013-02-19 | 2013-02-15 | 21.940 | 4,468,385 | -138,892 | 1.34% | 98,035,151 |
| 2013-02-18 | 2013-02-14 | 21.578 | 4,607,277 | +84,459 | 1.38% | 99,417,517 |
| 2013-02-15 | 2013-02-08 | 20.443 | 4,522,818 | +356,624 | 1.35% | 92,458,450 |
| 2013-02-14 | 2013-02-07 | 19.875 | 4,166,194 | +259,769 | 1.25% | 82,802,324 |
| 2013-02-08 | 2013-02-06 | 20.443 | 3,906,425 | +138,311 | 1.17% | 79,857,734 |
| 2013-02-07 | 2013-02-05 | 20.081 | 3,768,114 | +621,617 | 1.13% | 75,668,643 |
| 2013-02-06 | 2013-02-04 | 20.030 | 3,146,497 | +36,612 | 0.94% | 63,023,331 |
| 2013-02-05 | 2013-02-01 | 20.185 | 3,109,885 | +25,183 | 0.93% | 62,771,628 |
| 2013-02-04 | 2013-01-31 | 19.823 | 3,084,702 | +180,540 | 0.92% | 61,148,632 |
| 2013-02-01 | 2013-01-30 | 20.030 | 2,904,162 | +246,015 | 0.87% | 58,169,439 |
| 2013-01-31 | 2013-01-29 | 18.946 | 2,658,147 | -451,544 | 0.80% | 50,360,191 |
| 2013-01-30 | 2013-01-28 | 18.120 | 3,109,691 | -113,705 | 0.93% | 56,346,463 |
| 2013-01-29 | 2013-01-25 | 18.068 | 3,223,396 | +561,379 | 0.96% | 58,240,355 |
| 2013-01-28 | 2013-01-24 | 18.223 | 2,662,017 | -1,296,135 | 0.80% | 48,509,616 |
| 2013-01-25 | 2013-01-23 | 18.946 | 3,958,152 | +1,771,138 | 1.18% | 74,989,566 |
| 2013-01-23 | 2013-01-21 | 18.584 | 2,187,014 | +95,887 | 0.65% | 40,643,993 |
| 2013-01-14 | 2013-01-10 | 18.120 | 2,091,127 | +221,607 | 0.63% | 37,890,456 |
| 2012-12-27 | 2012-12-20 | 13.732 | 1,869,520 | +871,126 | 0.59% | 25,671,666 |
| 2012-12-14 | 2012-12-12 | 12.957 | 998,394 | +436,821 | 0.31% | 12,936,536 |
| 2012-11-29 | 2012-11-27 | 11.099 | 561,573 | -836,838 | 0.18% | 6,232,854 |
| 2012-11-26 | 2012-11-22 | 11.099 | 1,398,411 | +836,838 | 0.44% | 15,520,854 |
| 2012-11-22 | 2012-11-20 | 10.841 | 561,573 | -836,838 | 0.18% | 6,087,904 |
| 2012-11-21 | 2012-11-19 | 10.892 | 1,398,411 | +836,838 | 0.44% | 15,232,093 |
| 2012-11-19 | 2012-11-15 | 11.047 | 561,573 | -122,668 | 0.18% | 6,203,864 |
| 2012-11-16 | 2012-11-14 | 11.099 | 684,241 | -46,636 | 0.22% | 7,594,337 |
| 2012-11-12 | 2012-11-08 | 11.460 | 730,877 | +559,635 | 0.23% | 8,376,056 |
| 2012-11-08 | 2012-11-06 | 11.667 | 171,242 | +169,305 | 0.05% | 1,997,842 |
| 2012-09-21 | 2012-09-19 | 10.996 | 1,937 | +1,937 | 0.00% | 21,299 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy