History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,650,000 | +0 | 0.02% | 7,144,500 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,650,000 | +0 | 0.02% | 7,144,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,650,000 | +0 | 0.02% | 7,425,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,650,000 | -11,000 | 0.02% | 7,458,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,661,000 | +211,000 | 0.02% | 7,607,380 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,450,000 | +30,000 | 0.02% | 6,525,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,420,000 | -10,000 | 0.01% | 6,219,600 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,430,000 | -6,000 | 0.02% | 6,106,100 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,436,000 | +2,000 | 0.02% | 6,103,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,434,000 | -88,000 | 0.02% | 6,467,340 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,522,000 | -121,000 | 0.02% | 7,762,200 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,643,000 | +142,000 | 0.02% | 8,543,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,501,000 | -10,000 | 0.02% | 7,820,210 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,511,000 | +50,000 | 0.02% | 7,902,530 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,461,000 | +1,000 | 0.02% | 7,860,180 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,460,000 | -4,000 | 0.02% | 7,884,000 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,464,000 | +41,000 | 0.02% | 8,228,343 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,423,000 | +12,774 | 0.01% | 7,768,162 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,410,226 | -991 | 0.01% | 7,584,589 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,411,217 | +9,910 | 0.01% | 7,646,879 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,401,307 | -210,097 | 0.01% | 7,847,700 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,611,404 | +69,372 | 0.02% | 9,398,280 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,542,032 | -45,587 | 0.02% | 9,258,198 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,587,619 | -170,456 | 0.02% | 9,451,798 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,758,075 | -78,291 | 0.02% | 9,047,398 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,836,366 | -49,551 | 0.02% | 9,765,309 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,885,917 | +23,784 | 0.02% | 10,028,808 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,862,133 | +148,654 | 0.02% | 9,902,331 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,713,479 | +1,982 | 0.02% | 8,835,188 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,711,497 | -79,282 | 0.02% | 8,894,048 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,790,779 | +11,892 | 0.02% | 9,559,029 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,778,887 | +155,591 | 0.02% | 9,728,901 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,623,296 | -294,334 | 0.02% | 8,894,339 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,917,630 | -115,950 | 0.02% | 10,390,949 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,033,580 | +14,865 | 0.02% | 11,183,401 |
| 2025-08-13 | 2025-08-11 | 5.096 | 2,018,715 | +99,103 | 0.02% | 10,286,852 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,919,612 | +145,680 | 0.02% | 9,917,439 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,773,932 | +36,668 | 0.02% | 9,325,901 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,737,264 | +16,847 | 0.02% | 9,290,900 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,720,417 | +137,753 | 0.02% | 9,183,443 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,582,664 | +118,923 | 0.02% | 8,527,979 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,463,741 | +44,596 | 0.02% | 8,433,667 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,419,145 | -40,632 | 0.02% | 9,164,797 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,459,777 | -59,462 | 0.02% | 9,530,308 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,519,239 | +27,749 | 0.02% | 10,332,422 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,491,490 | +171,447 | 0.02% | 10,113,599 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,320,043 | -253,702 | 0.01% | 8,178,479 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,573,745 | +97,120 | 0.02% | 9,496,240 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,476,625 | +72,345 | 0.02% | 8,850,601 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,404,280 | -553,982 | 0.01% | 8,261,110 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,958,262 | -352,804 | 0.02% | 11,915,279 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,311,066 | +308,208 | 0.02% | 15,041,397 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,002,858 | +203,160 | 0.02% | 12,873,769 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,799,698 | -20,812 | 0.02% | 11,586,078 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,820,510 | -42,614 | 0.02% | 11,168,961 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,863,124 | -142,707 | 0.02% | 12,069,601 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,005,831 | -71,354 | 0.02% | 13,014,318 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,077,185 | +67,390 | 0.02% | 13,309,601 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,009,795 | +36,668 | 0.02% | 11,681,278 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,973,127 | -126,851 | 0.02% | 12,105,277 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,099,978 | +238,836 | 0.02% | 10,022,868 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,861,142 | -114,959 | 0.02% | 8,019,061 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,976,101 | +11,893 | 0.02% | 7,696,842 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,964,208 | +18,829 | 0.02% | 6,857,719 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,945,379 | -231,899 | 0.02% | 6,733,091 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,177,278 | +379,562 | 0.02% | 6,634,939 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,797,716 | +359,741 | 0.02% | 6,421,559 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,437,975 | -291,361 | 0.02% | 5,368,701 |
| 2025-06-25 | 2025-06-23 | 1.201 | 1,729,336 | +9,911 | 0.02% | 2,076,550 |
| 2025-06-05 | 2025-06-03 | 1.171 | 1,719,425 | +991 | 0.02% | 2,012,599 |
| 2025-06-02 | 2025-05-29 | 1.181 | 1,718,434 | -297,307 | 0.02% | 2,028,779 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,015,741 | +36,319 | 0.02% | 2,278,453 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,979,422 | +26,276 | 0.02% | 1,749,240 |
| 2025-04-02 | 2025-03-31 | 1.089 | 1,953,146 | +5,839 | 0.02% | 2,127,420 |
| 2025-03-13 | 2025-03-11 | 1.171 | 1,947,307 | +68,121 | 0.02% | 2,281,140 |
| 2025-03-12 | 2025-03-10 | 1.171 | 1,879,186 | +97,317 | 0.02% | 2,201,340 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,781,869 | +145,975 | 0.02% | 2,123,960 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,635,894 | -583,900 | 0.02% | 1,899,530 |
| 2025-03-04 | 2025-02-28 | 1.141 | 2,219,794 | +583,900 | 0.02% | 2,531,910 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,635,894 | -335,742 | 0.02% | 2,067,630 |
| 2025-02-27 | 2025-02-25 | 1.141 | 1,971,636 | +290,003 | 0.02% | 2,248,859 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,681,633 | +194,634 | 0.02% | 1,987,200 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,486,999 | -145,975 | 0.02% | 1,803,040 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,632,974 | -38,927 | 0.02% | 1,862,580 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,671,901 | -194,633 | 0.02% | 2,027,240 |
| 2025-02-11 | 2025-02-07 | 1.202 | 1,866,534 | -58,390 | 0.02% | 2,244,059 |
| 2025-02-10 | 2025-02-06 | 1.171 | 1,924,924 | +291,950 | 0.02% | 2,254,919 |
| 2024-12-12 | 2024-12-10 | 1.171 | 1,632,974 | -2,920 | 0.02% | 1,912,920 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,635,894 | -194,633 | 0.02% | 1,781,860 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,830,527 | +194,633 | 0.02% | 2,069,100 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,635,894 | +53,524 | 0.02% | 1,966,770 |
| 2024-11-11 | 2024-11-07 | 1.367 | 1,582,370 | -291,950 | 0.02% | 2,162,580 |
| 2024-11-08 | 2024-11-06 | 1.274 | 1,874,320 | +294,870 | 0.02% | 2,388,240 |
| 2024-10-25 | 2024-10-23 | 1.202 | 1,579,450 | -145,975 | 0.02% | 1,898,910 |
| 2024-10-24 | 2024-10-22 | 1.202 | 1,725,425 | +145,975 | 0.02% | 2,074,410 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,579,450 | -97,317 | 0.02% | 1,947,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,676,767 | +97,317 | 0.02% | 1,878,070 |
| 2024-10-18 | 2024-10-16 | 1.120 | 1,579,450 | -34,061 | 0.02% | 1,769,070 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,613,511 | -126,512 | 0.02% | 2,155,400 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,740,023 | -214,096 | 0.02% | 2,503,200 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,954,119 | +134,297 | 0.02% | 4,096,319 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,819,822 | +510,912 | 0.02% | 3,384,699 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,308,910 | -383,428 | 0.01% | 2,407,551 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,692,338 | +392,187 | 0.02% | 3,217,151 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,300,151 | +15,570 | 0.01% | 1,763,520 |
| 2024-10-02 | 2024-09-27 | 1.079 | 1,284,581 | +121,646 | 0.01% | 1,386,001 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,162,935 | +145,975 | 0.01% | 860,400 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,016,960 | +18,775 | 0.01% | 649,440 |
| 2024-05-28 | 2024-05-24 | 0.628 | 998,185 | +16,100 | 0.01% | 626,657 |
| 2023-09-11 | 2023-09-06 | 0.713 | 982,085 | +15,345 | 0.01% | 700,647 |
| 2023-05-25 | 2023-05-23 | 0.725 | 966,740 | +14,873 | 0.01% | 700,476 |
| 2023-02-01 | 2023-01-30 | 0.867 | 951,867 | -45,544 | 0.01% | 825,550 |
| 2023-01-30 | 2023-01-26 | 0.889 | 997,411 | +45,544 | 0.01% | 886,950 |
| 2023-01-12 | 2023-01-10 | 0.845 | 951,867 | -72,870 | 0.01% | 804,650 |
| 2023-01-11 | 2023-01-09 | 0.867 | 1,024,737 | +72,870 | 0.01% | 888,750 |
| 2023-01-10 | 2023-01-06 | 0.834 | 951,867 | -54,653 | 0.01% | 794,200 |
| 2023-01-09 | 2023-01-05 | 0.867 | 1,006,520 | +13,663 | 0.01% | 872,950 |
| 2023-01-06 | 2023-01-04 | 0.845 | 992,857 | +31,881 | 0.01% | 839,300 |
| 2022-12-19 | 2022-12-15 | 0.801 | 960,976 | -27,326 | 0.01% | 770,150 |
| 2022-12-14 | 2022-12-12 | 0.801 | 988,302 | +27,326 | 0.01% | 792,050 |
| 2022-12-09 | 2022-12-07 | 0.812 | 960,976 | -18,218 | 0.01% | 780,700 |
| 2022-12-07 | 2022-12-05 | 0.823 | 979,194 | +18,218 | 0.01% | 806,250 |
| 2022-10-26 | 2022-10-24 | 0.604 | 960,976 | +9,109 | 0.01% | 580,250 |
| 2022-09-07 | 2022-09-05 | 0.914 | 951,867 | +48,196 | 0.01% | 869,579 |
| 2022-06-02 | 2022-05-31 | 1.018 | 903,671 | +10,387 | 0.01% | 919,721 |
| 2022-03-07 | 2022-03-03 | 1.228 | 893,284 | -1,710 | 0.01% | 1,097,250 |
| 2021-11-29 | 2021-11-25 | 1.299 | 894,994 | +1,710 | 0.01% | 1,162,170 |
| 2021-09-07 | 2021-09-03 | 1.614 | 893,284 | +11,112 | 0.01% | 1,442,099 |
| 2021-09-03 | 2021-09-01 | 1.686 | 882,172 | +31,283 | 0.01% | 1,487,219 |
| 2021-08-27 | 2021-08-25 | 1.734 | 850,889 | -16,490 | 0.01% | 1,475,760 |
| 2021-08-26 | 2021-08-24 | 1.613 | 867,379 | +16,490 | 0.01% | 1,399,160 |
| 2021-08-20 | 2021-08-18 | 1.552 | 850,889 | -49,470 | 0.01% | 1,320,960 |
| 2021-08-19 | 2021-08-17 | 1.528 | 900,359 | -49,471 | 0.01% | 1,375,920 |
| 2021-08-18 | 2021-08-16 | 1.540 | 949,830 | +98,941 | 0.01% | 1,463,041 |
| 2021-06-15 | 2021-06-10 | 1.577 | 850,889 | -124,500 | 0.01% | 1,341,600 |
| 2021-06-03 | 2021-06-01 | 1.662 | 975,389 | +124,500 | 0.01% | 1,620,710 |
| 2021-05-27 | 2021-05-25 | 1.799 | 850,889 | +30,777 | 0.01% | 1,531,142 |
| 2021-04-20 | 2021-04-16 | 1.787 | 820,112 | -31,787 | 0.01% | 1,465,440 |
| 2021-04-19 | 2021-04-15 | 1.711 | 851,899 | +31,787 | 0.01% | 1,457,919 |
| 2021-04-16 | 2021-04-14 | 1.812 | 820,112 | -115,229 | 0.01% | 1,486,080 |
| 2021-03-30 | 2021-03-26 | 1.787 | 935,341 | -47,681 | 0.01% | 1,671,340 |
| 2021-03-29 | 2021-03-25 | 1.799 | 983,022 | +47,681 | 0.01% | 1,768,910 |
| 2021-03-26 | 2021-03-24 | 1.749 | 935,341 | -22,251 | 0.01% | 1,636,030 |
| 2021-03-19 | 2021-03-17 | 1.711 | 957,592 | -31,788 | 0.01% | 1,638,800 |
| 2021-03-17 | 2021-03-15 | 1.711 | 989,380 | +31,788 | 0.01% | 1,693,201 |
| 2021-03-16 | 2021-03-12 | 1.749 | 957,592 | -65,164 | 0.01% | 1,674,950 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,022,756 | +55,628 | 0.01% | 1,685,970 |
| 2021-03-08 | 2021-03-04 | 1.699 | 967,128 | +31,787 | 0.01% | 1,642,949 |
| 2021-03-02 | 2021-02-26 | 1.749 | 935,341 | +31,787 | 0.01% | 1,636,030 |
| 2021-03-01 | 2021-02-25 | 1.837 | 903,554 | +83,442 | 0.01% | 1,660,020 |
| 2021-02-24 | 2021-02-22 | 1.963 | 820,112 | -1,590 | 0.01% | 1,609,920 |
| 2021-02-18 | 2021-02-16 | 1.762 | 821,702 | -31,787 | 0.01% | 1,447,601 |
| 2021-02-04 | 2021-02-02 | 1.598 | 853,489 | -262,245 | 0.01% | 1,363,980 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,115,734 | +231,253 | 0.01% | 1,811,160 |
| 2021-02-01 | 2021-01-28 | 1.586 | 884,481 | +31,787 | 0.01% | 1,402,379 |
| 2021-01-27 | 2021-01-25 | 1.774 | 852,694 | +31,787 | 0.01% | 1,512,930 |
| 2021-01-22 | 2021-01-20 | 1.850 | 820,907 | +5,563 | 0.01% | 1,518,510 |
| 2020-11-05 | 2020-11-03 | 1.296 | 815,344 | -63,575 | 0.01% | 1,056,780 |
| 2020-10-19 | 2020-10-15 | 1.258 | 878,919 | -397,341 | 0.01% | 1,106,000 |
| 2020-10-15 | 2020-10-12 | 1.309 | 1,276,260 | +460,916 | 0.02% | 1,670,240 |
| 2020-09-09 | 2020-09-07 | 1.384 | 815,344 | -233,637 | 0.01% | 1,128,600 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,048,981 | +28,997 | 0.01% | 1,683,332 |
| 2020-08-11 | 2020-08-07 | 1.501 | 1,019,984 | -77,272 | 0.01% | 1,531,199 |
| 2020-08-06 | 2020-08-04 | 1.462 | 1,097,256 | -92,726 | 0.01% | 1,604,600 |
| 2020-08-05 | 2020-08-03 | 1.424 | 1,189,982 | -401,812 | 0.02% | 1,694,000 |
| 2020-08-04 | 2020-07-31 | 1.424 | 1,591,794 | +494,538 | 0.02% | 2,266,000 |
| 2020-07-28 | 2020-07-24 | 1.411 | 1,097,256 | -231,815 | 0.01% | 1,547,800 |
| 2020-07-23 | 2020-07-21 | 1.475 | 1,329,071 | +231,815 | 0.02% | 1,960,800 |
| 2020-07-22 | 2020-07-20 | 1.462 | 1,097,256 | -231,815 | 0.01% | 1,604,600 |
| 2020-07-20 | 2020-07-16 | 1.398 | 1,329,071 | +231,815 | 0.02% | 1,857,600 |
| 2020-07-15 | 2020-07-13 | 1.566 | 1,097,256 | -77,272 | 0.01% | 1,718,200 |
| 2020-07-13 | 2020-07-09 | 1.579 | 1,174,528 | -77,271 | 0.02% | 1,854,401 |
| 2020-07-08 | 2020-07-06 | 1.682 | 1,251,799 | +77,271 | 0.02% | 2,106,000 |
| 2020-07-07 | 2020-07-03 | 1.514 | 1,174,528 | +77,272 | 0.02% | 1,778,401 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,097,256 | -386,358 | 0.01% | 1,562,000 |
| 2020-06-30 | 2020-06-26 | 1.307 | 1,483,614 | +231,815 | 0.02% | 1,939,200 |
| 2020-06-26 | 2020-06-23 | 1.359 | 1,251,799 | -319,132 | 0.02% | 1,701,000 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,570,931 | -3,091 | 0.02% | 2,073,660 |
| 2020-06-23 | 2020-06-19 | 1.294 | 1,574,022 | +309,087 | 0.02% | 2,037,001 |
| 2020-06-19 | 2020-06-17 | 1.294 | 1,264,935 | -77,272 | 0.02% | 1,637,000 |
| 2020-06-18 | 2020-06-16 | 1.268 | 1,342,207 | +167,679 | 0.02% | 1,702,260 |
| 2020-06-17 | 2020-06-15 | 1.229 | 1,174,528 | +77,272 | 0.02% | 1,444,000 |
| 2020-06-12 | 2020-06-10 | 1.320 | 1,097,256 | -154,543 | 0.01% | 1,448,400 |
| 2020-06-10 | 2020-06-08 | 1.281 | 1,251,799 | +248,042 | 0.02% | 1,603,800 |
| 2020-06-09 | 2020-06-05 | 1.294 | 1,003,757 | -540,901 | 0.01% | 1,298,999 |
| 2020-05-28 | 2020-05-26 | 1.256 | 1,544,658 | +34,772 | 0.02% | 1,939,889 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,509,886 | +31,787 | 0.02% | 1,876,260 |
| 2020-05-11 | 2020-05-07 | 1.322 | 1,478,099 | -7,565 | 0.02% | 1,954,000 |
| 2020-05-07 | 2020-05-05 | 1.309 | 1,485,664 | -75,644 | 0.02% | 1,944,361 |
| 2020-05-06 | 2020-05-04 | 1.296 | 1,561,308 | +31,770 | 0.02% | 2,022,720 |
| 2020-04-24 | 2020-04-22 | 1.322 | 1,529,538 | +270,809 | 0.02% | 2,022,001 |
| 2020-04-22 | 2020-04-20 | 1.375 | 1,258,729 | +302,579 | 0.02% | 1,730,560 |
| 2020-04-21 | 2020-04-17 | 1.362 | 956,150 | -226,934 | 0.01% | 1,301,920 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,183,084 | +226,934 | 0.02% | 1,595,279 |
| 2020-04-17 | 2020-04-15 | 1.401 | 956,150 | -529,514 | 0.01% | 1,339,840 |
| 2020-04-16 | 2020-04-14 | 1.415 | 1,485,664 | -37,822 | 0.02% | 2,101,481 |
| 2020-04-15 | 2020-04-09 | 1.401 | 1,523,486 | -226,934 | 0.02% | 2,134,840 |
| 2020-04-08 | 2020-04-06 | 1.322 | 1,750,420 | +37,822 | 0.02% | 2,314,000 |
| 2020-03-25 | 2020-03-23 | 1.269 | 1,712,598 | +36,310 | 0.02% | 2,173,440 |
| 2020-03-24 | 2020-03-20 | 1.282 | 1,676,288 | -37,066 | 0.02% | 2,149,519 |
| 2020-03-23 | 2020-03-19 | 1.216 | 1,713,354 | +37,066 | 0.02% | 2,083,800 |
| 2020-03-16 | 2020-03-12 | 1.441 | 1,676,288 | -15,129 | 0.03% | 2,415,439 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,691,417 | +75,644 | 0.03% | 2,929,159 |
| 2020-03-05 | 2020-03-03 | 1.745 | 1,615,773 | +151,290 | 0.03% | 2,819,521 |
| 2020-03-04 | 2020-03-02 | 1.771 | 1,464,483 | -151,290 | 0.03% | 2,594,240 |
| 2020-03-03 | 2020-02-28 | 1.705 | 1,615,773 | -189,112 | 0.03% | 2,755,441 |
| 2020-03-02 | 2020-02-27 | 1.785 | 1,804,885 | -151,289 | 0.03% | 3,221,101 |
| 2020-02-26 | 2020-02-24 | 1.732 | 1,956,174 | -756,448 | 0.03% | 3,387,660 |
| 2020-02-25 | 2020-02-21 | 1.771 | 2,712,622 | +79,427 | 0.05% | 4,805,240 |
| 2020-02-24 | 2020-02-20 | 1.785 | 2,633,195 | +260,975 | 0.05% | 4,699,350 |
| 2020-02-19 | 2020-02-17 | 1.771 | 2,372,220 | +151,289 | 0.04% | 4,202,239 |
| 2020-02-18 | 2020-02-14 | 1.758 | 2,220,931 | +60,516 | 0.04% | 3,904,880 |
| 2020-02-17 | 2020-02-13 | 1.745 | 2,160,415 | -31,014 | 0.04% | 3,769,920 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,191,429 | -151,290 | 0.04% | 3,853,009 |
| 2020-02-13 | 2020-02-11 | 1.732 | 2,342,719 | -15,129 | 0.04% | 4,057,070 |
| 2020-02-12 | 2020-02-10 | 1.732 | 2,357,848 | +75,645 | 0.04% | 4,083,270 |
| 2020-02-11 | 2020-02-07 | 1.758 | 2,282,203 | -436,471 | 0.04% | 4,012,610 |
| 2020-02-07 | 2020-02-05 | 1.719 | 2,718,674 | +106,660 | 0.05% | 4,672,201 |
| 2020-01-29 | 2020-01-22 | 1.838 | 2,612,014 | -68,837 | 0.04% | 4,799,669 |
| 2020-01-23 | 2020-01-21 | 1.785 | 2,680,851 | -6,808 | 0.05% | 4,784,400 |
| 2020-01-22 | 2020-01-20 | 1.838 | 2,687,659 | +75,645 | 0.05% | 4,938,670 |
| 2020-01-21 | 2020-01-17 | 1.851 | 2,612,014 | -757 | 0.04% | 4,834,199 |
| 2020-01-20 | 2020-01-16 | 1.864 | 2,612,771 | +303,336 | 0.04% | 4,870,140 |
| 2020-01-17 | 2020-01-15 | 1.890 | 2,309,435 | +75,645 | 0.04% | 4,365,790 |
| 2019-12-13 | 2019-12-11 | 1.692 | 2,233,790 | -302,580 | 0.04% | 3,779,839 |
| 2019-11-12 | 2019-11-08 | 1.771 | 2,536,370 | -75,644 | 0.04% | 4,493,021 |
| 2019-11-08 | 2019-11-06 | 1.811 | 2,612,014 | +75,644 | 0.04% | 4,730,609 |
| 2019-11-06 | 2019-11-04 | 1.771 | 2,536,370 | -98,338 | 0.04% | 4,493,021 |
| 2019-09-13 | 2019-09-11 | 1.838 | 2,634,708 | -109,685 | 0.05% | 4,841,370 |
| 2019-09-12 | 2019-09-10 | 1.811 | 2,744,393 | -39,335 | 0.05% | 4,970,360 |
| 2019-09-09 | 2019-09-05 | 1.719 | 2,783,728 | +109,685 | 0.05% | 4,784,000 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,674,043 | +84,443 | 0.05% | 4,818,359 |
| 2019-08-06 | 2019-08-02 | 1.679 | 2,589,600 | -29,302 | 0.05% | 4,348,051 |
| 2019-07-05 | 2019-07-03 | 1.870 | 2,618,902 | +1,155,247 | 0.05% | 4,897,750 |
| 2019-06-13 | 2019-06-11 | 1.884 | 1,463,655 | -8,791 | 0.03% | 2,757,240 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,472,446 | +15,796 | 0.03% | 2,695,315 |
| 2019-05-30 | 2019-05-28 | 1.831 | 1,456,650 | +7,211 | 0.03% | 2,666,400 |
| 2019-05-20 | 2019-05-16 | 1.983 | 1,449,439 | +37,498 | 0.03% | 2,874,301 |
| 2019-05-17 | 2019-05-15 | 1.983 | 1,411,941 | +14,423 | 0.03% | 2,799,941 |
| 2019-05-16 | 2019-05-14 | 1.969 | 1,397,518 | +144,222 | 0.03% | 2,751,959 |
| 2019-05-09 | 2019-05-07 | 2.122 | 1,253,296 | +7,211 | 0.02% | 2,659,141 |
| 2019-05-02 | 2019-04-29 | 2.233 | 1,246,085 | -144,222 | 0.02% | 2,782,081 |
| 2019-04-30 | 2019-04-26 | 2.219 | 1,390,307 | +144,222 | 0.02% | 3,084,799 |
| 2019-04-18 | 2019-04-16 | 2.219 | 1,246,085 | -26,681 | 0.02% | 2,764,801 |
| 2019-04-10 | 2019-04-08 | 2.288 | 1,272,766 | +14,422 | 0.02% | 2,912,250 |
| 2019-04-08 | 2019-04-03 | 2.344 | 1,258,344 | +7,212 | 0.02% | 2,949,051 |
| 2019-04-04 | 2019-04-02 | 2.233 | 1,251,132 | -6,490 | 0.02% | 2,793,349 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,257,622 | +721 | 0.02% | 2,581,119 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,256,901 | +5,769 | 0.02% | 2,701,649 |
| 2019-03-25 | 2019-03-21 | 2.205 | 1,251,132 | -144,223 | 0.02% | 2,758,649 |
| 2019-03-22 | 2019-03-20 | 2.205 | 1,395,355 | +72,111 | 0.03% | 3,076,650 |
| 2019-03-21 | 2019-03-19 | 2.288 | 1,323,244 | +36,056 | 0.02% | 3,027,751 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,287,188 | +36,056 | 0.02% | 3,052,350 |
| 2019-03-15 | 2019-03-13 | 2.302 | 1,251,132 | -7,212 | 0.02% | 2,880,099 |
| 2019-03-13 | 2019-03-11 | 2.233 | 1,258,344 | +72,112 | 0.02% | 2,809,451 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,186,232 | -960,524 | 0.02% | 2,599,100 |
| 2019-03-11 | 2019-03-07 | 2.274 | 2,146,756 | -72,111 | 0.04% | 4,882,281 |
| 2019-03-08 | 2019-03-06 | 2.371 | 2,218,867 | +72,111 | 0.04% | 5,261,670 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,146,756 | -16,585 | 0.04% | 5,150,211 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,163,341 | -120,426 | 0.04% | 5,219,999 |
| 2019-03-05 | 2019-03-01 | 2.399 | 2,283,767 | +941,774 | 0.04% | 5,478,909 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,341,993 | -61,294 | 0.02% | 3,182,311 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,403,287 | -65,622 | 0.03% | 3,424,959 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,468,909 | +86,534 | 0.03% | 3,788,821 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,382,375 | +43,267 | 0.02% | 3,354,750 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,339,108 | +72,111 | 0.02% | 3,045,479 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,266,997 | +8,653 | 0.02% | 2,881,480 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,258,344 | -86,533 | 0.02% | 2,600,051 |
| 2019-01-29 | 2019-01-25 | 1.914 | 1,344,877 | -105,283 | 0.02% | 2,573,700 |
| 2019-01-25 | 2019-01-23 | 1.844 | 1,450,160 | +105,283 | 0.03% | 2,674,630 |
| 2019-01-21 | 2019-01-17 | 1.844 | 1,344,877 | -83,649 | 0.02% | 2,480,450 |
| 2019-01-17 | 2019-01-15 | 1.858 | 1,428,526 | +82,928 | 0.03% | 2,654,539 |
| 2019-01-07 | 2019-01-03 | 1.706 | 1,345,598 | -33,893 | 0.02% | 2,295,180 |
| 2019-01-02 | 2018-12-27 | 1.720 | 1,379,491 | +721 | 0.02% | 2,372,121 |
| 2018-12-06 | 2018-12-04 | 1.955 | 1,378,770 | +7,212 | 0.02% | 2,695,921 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,371,558 | +15,143 | 0.02% | 2,662,799 |
| 2018-11-20 | 2018-11-16 | 2.025 | 1,356,415 | +86,534 | 0.02% | 2,746,260 |
| 2018-11-15 | 2018-11-13 | 1.928 | 1,269,881 | +3,605 | 0.02% | 2,447,789 |
| 2018-10-04 | 2018-10-02 | 1.858 | 1,266,276 | +1,442 | 0.02% | 2,353,040 |
| 2018-10-02 | 2018-09-27 | 1.914 | 1,264,834 | -136,290 | 0.02% | 2,420,521 |
| 2018-09-28 | 2018-09-26 | 1.914 | 1,401,124 | +136,290 | 0.03% | 2,681,340 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,264,834 | +28,786 | 0.02% | 2,620,479 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,236,048 | -289,632 | 0.02% | 3,437,841 |
| 2018-07-20 | 2018-07-18 | 2.796 | 1,525,680 | -2,114 | 0.03% | 4,265,049 |
| 2018-07-05 | 2018-07-03 | 2.356 | 1,527,794 | +2,114 | 0.03% | 3,598,879 |
| 2018-06-26 | 2018-06-22 | 2.568 | 1,525,680 | -21,141 | 0.03% | 3,918,649 |
| 2018-06-21 | 2018-06-19 | 2.625 | 1,546,821 | -28,188 | 0.03% | 4,060,749 |
| 2018-06-11 | 2018-06-07 | 3.037 | 1,575,009 | -70,471 | 0.03% | 4,782,899 |
| 2018-06-01 | 2018-05-30 | 3.051 | 1,645,480 | -88,087 | 0.03% | 5,020,251 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,733,567 | +34,826 | 0.03% | 5,698,681 |
| 2018-05-28 | 2018-05-24 | 3.302 | 1,698,741 | -13,811 | 0.03% | 5,608,799 |
| 2018-05-25 | 2018-05-23 | 3.287 | 1,712,552 | +20,716 | 0.03% | 5,629,599 |
| 2018-05-24 | 2018-05-21 | 3.331 | 1,691,836 | -20,716 | 0.03% | 5,635,001 |
| 2018-05-21 | 2018-05-17 | 3.302 | 1,712,552 | -6,906 | 0.03% | 5,654,399 |
| 2018-05-18 | 2018-05-16 | 3.331 | 1,719,458 | -69,054 | 0.03% | 5,727,001 |
| 2018-05-17 | 2018-05-15 | 3.331 | 1,788,512 | +20,716 | 0.03% | 5,956,999 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,767,796 | +69,055 | 0.03% | 5,990,401 |
| 2018-05-09 | 2018-05-07 | 3.331 | 1,698,741 | -13,811 | 0.03% | 5,657,999 |
| 2018-05-04 | 2018-05-02 | 3.418 | 1,712,552 | +9,667 | 0.03% | 5,852,799 |
| 2018-05-03 | 2018-04-30 | 3.432 | 1,702,885 | +7,596 | 0.03% | 5,844,422 |
| 2018-04-30 | 2018-04-26 | 3.287 | 1,695,289 | -6,905 | 0.03% | 5,572,851 |
| 2018-04-25 | 2018-04-23 | 3.316 | 1,702,194 | -6,905 | 0.03% | 5,644,850 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,709,099 | -19,336 | 0.03% | 5,642,998 |
| 2018-04-19 | 2018-04-17 | 3.273 | 1,728,435 | -6,905 | 0.03% | 5,656,781 |
| 2018-04-16 | 2018-04-12 | 3.403 | 1,735,340 | +14,501 | 0.03% | 5,905,549 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,720,839 | -20,716 | 0.03% | 6,055,561 |
| 2018-04-06 | 2018-04-03 | 3.273 | 1,741,555 | -6,906 | 0.03% | 5,699,720 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,748,461 | +23,479 | 0.03% | 5,798,282 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,724,982 | -431,591 | 0.03% | 5,720,420 |
| 2018-03-26 | 2018-03-22 | 3.403 | 2,156,573 | +414,327 | 0.04% | 7,339,051 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,742,246 | +20,717 | 0.03% | 5,979,511 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,721,529 | -863,182 | 0.03% | 6,033,059 |
| 2018-03-20 | 2018-03-16 | 3.620 | 2,584,711 | +511,004 | 0.05% | 9,357,501 |
| 2018-03-19 | 2018-03-15 | 3.693 | 2,073,707 | -115,321 | 0.04% | 7,657,649 |
| 2018-03-16 | 2018-03-14 | 3.562 | 2,189,028 | -69,055 | 0.04% | 7,798,199 |
| 2018-03-15 | 2018-03-13 | 3.577 | 2,258,083 | +69,055 | 0.04% | 8,076,900 |
| 2018-03-14 | 2018-03-12 | 3.606 | 2,189,028 | +14,501 | 0.04% | 7,893,299 |
| 2018-03-13 | 2018-03-09 | 3.447 | 2,174,527 | -952,952 | 0.04% | 7,494,620 |
| 2018-03-12 | 2018-03-08 | 3.418 | 3,127,479 | +1,056,534 | 0.06% | 10,688,439 |
| 2018-03-09 | 2018-03-07 | 3.476 | 2,070,945 | -7,596 | 0.04% | 7,197,599 |
| 2018-03-08 | 2018-03-06 | 3.533 | 2,078,541 | +69,054 | 0.04% | 7,344,399 |
| 2018-03-07 | 2018-03-05 | 3.418 | 2,009,487 | -55,243 | 0.04% | 6,867,601 |
| 2018-03-06 | 2018-03-02 | 3.461 | 2,064,730 | -151,920 | 0.04% | 7,146,099 |
| 2018-03-05 | 2018-03-01 | 3.519 | 2,216,650 | -407,422 | 0.04% | 7,800,299 |
| 2018-03-02 | 2018-02-28 | 3.490 | 2,624,072 | +296,935 | 0.05% | 9,158,000 |
| 2018-03-01 | 2018-02-27 | 3.533 | 2,327,137 | -165,731 | 0.04% | 8,222,798 |
| 2018-02-28 | 2018-02-26 | 3.606 | 2,492,868 | -262,408 | 0.05% | 8,988,899 |
| 2018-02-27 | 2018-02-23 | 3.577 | 2,755,276 | -66,982 | 0.05% | 9,855,302 |
| 2018-02-26 | 2018-02-22 | 3.533 | 2,822,258 | -34,528 | 0.05% | 9,972,279 |
| 2018-02-23 | 2018-02-21 | 3.606 | 2,856,786 | +208,545 | 0.05% | 10,301,131 |
| 2018-02-22 | 2018-02-20 | 3.504 | 2,648,241 | +100,820 | 0.05% | 9,280,700 |
| 2018-02-21 | 2018-02-15 | 3.533 | 2,547,421 | -354,250 | 0.05% | 9,001,159 |
| 2018-02-20 | 2018-02-13 | 3.403 | 2,901,671 | +658,090 | 0.05% | 9,874,700 |
| 2018-02-14 | 2018-02-12 | 3.360 | 2,243,581 | +75,269 | 0.04% | 7,537,678 |
| 2018-02-13 | 2018-02-09 | 3.360 | 2,168,312 | +325,937 | 0.04% | 7,284,800 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,842,375 | -1,141,471 | 0.03% | 6,589,961 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,983,846 | +821,749 | 0.06% | 10,456,820 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,162,097 | +46,957 | 0.04% | 7,827,499 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,115,140 | +138,109 | 0.04% | 8,208,840 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,977,031 | -574,534 | 0.04% | 7,873,250 |
| 2018-02-05 | 2018-02-01 | 4.011 | 2,551,565 | +1,202,930 | 0.05% | 10,235,151 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,348,635 | -208,545 | 0.03% | 5,546,521 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,557,180 | -69,054 | 0.03% | 6,697,352 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,626,234 | -48,338 | 0.03% | 7,135,650 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,674,572 | -193,353 | 0.03% | 7,274,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,867,925 | -166,421 | 0.04% | 8,358,451 |
| 2018-01-24 | 2018-01-22 | 4.692 | 2,034,346 | -1,169,093 | 0.04% | 9,545,039 |
| 2018-01-23 | 2018-01-19 | 4.663 | 3,203,439 | +1,765,724 | 0.07% | 14,937,578 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,437,715 | -488,216 | 0.03% | 6,370,919 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,925,931 | -707,809 | 0.04% | 8,283,331 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,633,740 | +637,374 | 0.05% | 10,679,202 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,996,366 | +435,043 | 0.04% | 7,863,519 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,561,323 | -214,069 | 0.03% | 6,285,581 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,775,392 | -433,662 | 0.04% | 7,095,961 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,209,054 | +678,115 | 0.05% | 8,573,319 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,530,939 | -365,298 | 0.03% | 5,786,371 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,896,237 | +289,338 | 0.04% | 7,194,519 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,606,899 | -34,527 | 0.03% | 5,980,391 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,641,426 | -312,817 | 0.03% | 6,085,120 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,954,243 | +312,817 | 0.04% | 7,131,600 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,641,426 | +69,054 | 0.03% | 6,037,580 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,572,372 | +6,906 | 0.03% | 5,487,572 |
| 2017-12-15 | 2017-12-13 | 3.519 | 1,565,466 | -138,109 | 0.03% | 5,508,810 |
| 2017-12-14 | 2017-12-12 | 3.432 | 1,703,575 | -415,708 | 0.04% | 5,846,790 |
| 2017-12-13 | 2017-12-11 | 3.490 | 2,119,283 | -647,732 | 0.04% | 7,396,289 |
| 2017-12-12 | 2017-12-08 | 3.490 | 2,767,015 | +1,201,549 | 0.06% | 9,656,871 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,565,466 | -87,699 | 0.03% | 5,418,130 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,653,165 | -51,791 | 0.03% | 5,721,659 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,704,956 | +53,172 | 0.04% | 6,172,499 |
| 2017-12-06 | 2017-12-04 | 3.678 | 1,651,784 | -691 | 0.03% | 6,075,679 |
| 2017-12-05 | 2017-12-01 | 3.664 | 1,652,475 | -138,109 | 0.03% | 6,054,291 |
| 2017-12-04 | 2017-11-30 | 3.649 | 1,790,584 | -13,811 | 0.04% | 6,534,361 |
| 2017-12-01 | 2017-11-29 | 3.693 | 1,804,395 | -52,481 | 0.04% | 6,663,151 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,856,876 | -272,075 | 0.04% | 6,883,839 |
| 2017-11-29 | 2017-11-27 | 3.722 | 2,128,951 | -98,748 | 0.04% | 7,923,310 |
| 2017-11-28 | 2017-11-24 | 3.765 | 2,227,699 | -263,098 | 0.05% | 8,387,600 |
| 2017-11-27 | 2017-11-23 | 3.707 | 2,490,797 | -285,885 | 0.05% | 9,233,921 |
| 2017-11-24 | 2017-11-22 | 3.693 | 2,776,682 | +1,483,291 | 0.06% | 10,253,548 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,293,391 | +96,676 | 0.03% | 4,776,149 |
| 2017-11-22 | 2017-11-20 | 3.562 | 1,196,715 | -2,427,957 | 0.02% | 4,263,180 |
| 2017-11-21 | 2017-11-17 | 3.620 | 3,624,672 | +2,016,392 | 0.07% | 13,122,500 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,608,280 | -69,054 | 0.03% | 5,915,661 |
| 2017-11-15 | 2017-11-13 | 3.736 | 1,677,334 | +69,054 | 0.03% | 6,266,819 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,608,280 | -263,098 | 0.03% | 6,032,111 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,871,378 | +259,645 | 0.04% | 6,964,701 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,611,733 | -55,243 | 0.03% | 6,021,722 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,666,976 | +48,338 | 0.03% | 6,083,279 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,618,638 | -34,527 | 0.03% | 5,883,440 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,653,165 | +34,527 | 0.03% | 6,032,879 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,618,638 | +14,501 | 0.03% | 5,836,560 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,604,137 | +6,906 | 0.03% | 5,877,191 |
| 2017-10-24 | 2017-10-20 | 3.707 | 1,597,231 | -1,109,016 | 0.03% | 5,921,279 |
| 2017-10-23 | 2017-10-19 | 3.678 | 2,706,247 | -27,622 | 0.06% | 9,954,261 |
| 2017-10-20 | 2017-10-18 | 3.780 | 2,733,869 | +27,622 | 0.06% | 10,332,991 |
| 2017-10-19 | 2017-10-17 | 3.780 | 2,706,247 | -10,358 | 0.06% | 10,228,591 |
| 2017-10-18 | 2017-10-16 | 3.838 | 2,716,605 | +977,812 | 0.06% | 10,425,100 |
| 2017-10-16 | 2017-10-12 | 3.722 | 1,738,793 | -138,109 | 0.04% | 6,471,260 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,876,902 | -13,811 | 0.04% | 6,903,720 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,890,713 | -145,014 | 0.04% | 7,118,801 |
| 2017-10-11 | 2017-10-09 | 3.765 | 2,035,727 | -13,811 | 0.04% | 7,664,799 |
| 2017-10-10 | 2017-10-06 | 3.736 | 2,049,538 | +62,149 | 0.04% | 7,657,439 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,987,389 | +269,312 | 0.04% | 7,367,679 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,718,077 | +158,826 | 0.04% | 6,394,162 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,559,251 | -72,507 | 0.03% | 5,622,419 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,631,758 | -194,734 | 0.03% | 5,860,239 |
| 2017-09-29 | 2017-09-27 | 3.678 | 1,826,492 | +234,785 | 0.04% | 6,718,299 |
| 2017-09-28 | 2017-09-26 | 3.649 | 1,591,707 | +69,055 | 0.03% | 5,808,601 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,522,652 | +61,458 | 0.03% | 5,534,549 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,461,194 | -276,218 | 0.03% | 5,501,601 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,737,412 | -328,699 | 0.04% | 6,742,881 |
| 2017-09-22 | 2017-09-20 | 3.823 | 2,066,111 | +577,295 | 0.04% | 7,898,879 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,488,816 | -172,636 | 0.03% | 5,648,722 |
| 2017-09-18 | 2017-09-14 | 3.678 | 1,661,452 | -6,905 | 0.03% | 6,111,241 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,668,357 | +6,905 | 0.03% | 6,160,799 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,661,452 | +30,384 | 0.03% | 6,039,061 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,631,068 | +55,244 | 0.03% | 6,107,688 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,575,824 | -12,102 | 0.03% | 6,016,979 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,587,926 | -82,076 | 0.03% | 6,063,188 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,670,002 | +56,300 | 0.04% | 6,475,060 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,613,702 | -67,831 | 0.03% | 6,232,979 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,681,533 | -75,971 | 0.04% | 6,073,549 |
| 2017-08-25 | 2017-08-22 | 3.612 | 1,757,504 | +40,698 | 0.04% | 6,347,949 |
| 2017-08-18 | 2017-08-16 | 3.656 | 1,716,806 | +47,482 | 0.04% | 6,276,882 |
| 2017-08-17 | 2017-08-15 | 3.671 | 1,669,324 | -1,356 | 0.04% | 6,127,891 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,670,680 | +33,915 | 0.04% | 6,206,758 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,636,765 | +67,831 | 0.03% | 5,911,851 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,568,934 | +237,409 | 0.03% | 5,967,541 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,331,525 | -69,866 | 0.03% | 5,241,211 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,401,391 | +108,530 | 0.03% | 5,640,180 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,292,861 | -108,530 | 0.03% | 5,146,200 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,401,391 | -25,097 | 0.03% | 5,433,580 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,426,488 | -54,265 | 0.03% | 5,572,948 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,480,753 | -141,089 | 0.03% | 5,784,949 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,621,842 | -33,916 | 0.03% | 5,953,590 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,655,758 | +33,916 | 0.03% | 6,004,862 |
| 2017-07-18 | 2017-07-14 | 3.597 | 1,621,842 | -33,916 | 0.03% | 5,834,040 |
| 2017-07-17 | 2017-07-13 | 3.597 | 1,655,758 | -101,746 | 0.03% | 5,956,042 |
| 2017-07-11 | 2017-07-07 | 3.420 | 1,757,504 | -25,776 | 0.04% | 6,011,119 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,783,280 | +67,831 | 0.04% | 6,125,570 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,715,449 | +67,831 | 0.04% | 6,044,310 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,647,618 | -103,781 | 0.03% | 5,878,181 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,751,399 | +103,781 | 0.04% | 6,351,718 |
| 2017-06-28 | 2017-06-26 | 3.700 | 1,647,618 | -271,324 | 0.03% | 6,096,791 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,918,942 | -993,048 | 0.04% | 7,015,919 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,911,990 | -69,188 | 0.06% | 10,904,221 |
| 2017-06-22 | 2017-06-20 | 3.700 | 2,981,178 | +261,829 | 0.06% | 11,031,451 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,719,349 | -2,625,065 | 0.06% | 9,581,508 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,344,414 | -162,794 | 0.11% | 19,067,181 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,507,208 | -135,663 | 0.12% | 20,216,309 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,642,871 | +122,096 | 0.12% | 21,130,261 |
| 2017-06-09 | 2017-06-07 | 3.774 | 5,520,775 | +13,567 | 0.12% | 20,835,841 |
| 2017-06-08 | 2017-06-06 | 3.745 | 5,507,208 | -39,342 | 0.12% | 20,622,259 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,546,550 | -2,714 | 0.12% | 20,687,808 |
| 2017-06-06 | 2017-06-02 | 3.759 | 5,549,264 | -121,417 | 0.12% | 20,861,551 |
| 2017-06-05 | 2017-06-01 | 3.597 | 5,670,681 | +43,412 | 0.12% | 20,398,399 |
| 2017-06-01 | 2017-05-29 | 3.858 | 5,627,269 | +1,599,725 | 0.12% | 21,709,940 |
| 2017-05-31 | 2017-05-26 | 3.753 | 4,027,544 | -33,308 | 0.09% | 15,114,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 4,060,852 | +2,248,257 | 0.09% | 15,422,881 |
| 2017-05-15 | 2017-05-11 | 3.648 | 1,812,595 | -26,646 | 0.04% | 6,612,031 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,839,241 | +173,199 | 0.04% | 6,681,621 |
| 2017-05-11 | 2017-05-09 | 3.543 | 1,666,042 | -1,478,853 | 0.04% | 5,902,361 |
| 2017-04-25 | 2017-04-21 | 3.633 | 3,144,895 | -159,876 | 0.07% | 11,424,819 |
| 2017-04-24 | 2017-04-20 | 3.528 | 3,304,771 | +133,230 | 0.07% | 11,658,349 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,171,541 | -6,662 | 0.07% | 11,616,839 |
| 2017-04-05 | 2017-03-31 | 3.783 | 3,178,203 | -43,299 | 0.07% | 12,022,921 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,221,502 | +23,315 | 0.07% | 11,944,918 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,198,187 | +33,307 | 0.07% | 12,242,549 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,164,880 | +133,230 | 0.07% | 12,400,111 |
| 2017-03-29 | 2017-03-27 | 4.008 | 3,031,650 | +65,949 | 0.07% | 12,151,172 |
| 2017-03-27 | 2017-03-23 | 3.978 | 2,965,701 | -89,264 | 0.06% | 11,797,801 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,054,965 | -17,320 | 0.07% | 12,015,320 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,072,285 | +114,578 | 0.07% | 12,498,521 |
| 2017-03-22 | 2017-03-20 | 4.083 | 2,957,707 | -73,276 | 0.06% | 12,076,800 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,030,983 | +270,457 | 0.07% | 12,193,998 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,760,526 | +47,962 | 0.06% | 11,271,678 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,712,564 | +6,662 | 0.06% | 10,546,481 |
| 2017-03-10 | 2017-03-08 | 3.963 | 2,705,902 | +8,660 | 0.06% | 10,723,679 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,697,242 | -66,615 | 0.06% | 10,648,869 |
| 2017-03-08 | 2017-03-06 | 3.888 | 2,763,857 | +13,989 | 0.06% | 10,745,909 |
| 2017-03-07 | 2017-03-03 | 3.903 | 2,749,868 | +52,626 | 0.06% | 10,732,800 |
| 2017-03-03 | 2017-03-01 | 3.948 | 2,697,242 | +13,323 | 0.06% | 10,648,869 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,683,919 | +6,661 | 0.06% | 10,757,429 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,677,258 | -17,986 | 0.06% | 11,253,201 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,695,244 | -26,646 | 0.06% | 11,207,421 |
| 2017-02-20 | 2017-02-16 | 4.278 | 2,721,890 | +21,317 | 0.06% | 11,645,101 |
| 2017-02-17 | 2017-02-15 | 4.278 | 2,700,573 | -39,969 | 0.06% | 11,553,900 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,740,542 | -26,646 | 0.06% | 11,478,060 |
| 2017-02-15 | 2017-02-13 | 4.203 | 2,767,188 | +46,631 | 0.06% | 11,631,200 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,720,557 | +13,323 | 0.06% | 11,394,358 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,707,234 | -486,290 | 0.06% | 11,379,198 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,193,524 | +492,951 | 0.07% | 13,087,619 |
| 2017-02-09 | 2017-02-07 | 3.903 | 2,700,573 | +4,663 | 0.06% | 10,540,400 |
| 2017-02-02 | 2017-01-27 | 3.843 | 2,695,910 | -13,323 | 0.06% | 10,360,320 |
| 2017-01-26 | 2017-01-24 | 3.663 | 2,709,233 | +5,329 | 0.06% | 9,923,480 |
| 2017-01-24 | 2017-01-20 | 3.663 | 2,703,904 | +13,323 | 0.06% | 9,903,961 |
| 2017-01-20 | 2017-01-18 | 3.708 | 2,690,581 | -6,661 | 0.06% | 9,976,331 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,697,242 | +5,995 | 0.06% | 9,393,679 |
| 2017-01-16 | 2017-01-12 | 3.558 | 2,691,247 | -8,660 | 0.06% | 9,574,800 |
| 2017-01-10 | 2017-01-06 | 3.618 | 2,699,907 | -57,955 | 0.06% | 9,767,731 |
| 2017-01-09 | 2017-01-05 | 3.663 | 2,757,862 | +66,615 | 0.06% | 10,101,600 |
| 2016-12-29 | 2016-12-23 | 3.483 | 2,691,247 | +1,332 | 0.06% | 9,372,800 |
| 2016-12-28 | 2016-12-22 | 3.498 | 2,689,915 | +667 | 0.06% | 9,408,542 |
| 2016-12-23 | 2016-12-21 | 3.603 | 2,689,248 | +2,664 | 0.06% | 9,688,799 |
| 2016-12-20 | 2016-12-16 | 3.753 | 2,686,584 | -266,460 | 0.06% | 10,082,501 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,953,044 | +4,663 | 0.06% | 11,126,830 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,948,381 | +1,999 | 0.06% | 11,153,521 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,946,382 | -432,998 | 0.06% | 11,322,878 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,379,380 | -65,283 | 0.07% | 12,581,040 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,444,663 | +169,869 | 0.07% | 13,651,441 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,274,794 | -329,079 | 0.07% | 13,273,198 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,603,873 | +330,411 | 0.08% | 14,877,501 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,273,462 | -16,654 | 0.07% | 14,054,039 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,290,116 | +21,983 | 0.07% | 14,224,320 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,268,133 | -59,953 | 0.07% | 14,914,240 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,328,086 | -6,662 | 0.07% | 15,437,638 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,334,748 | +6,662 | 0.07% | 15,568,660 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,328,086 | +644,833 | 0.07% | 15,587,518 |
| 2016-11-29 | 2016-11-25 | 4.804 | 2,683,253 | -97,258 | 0.06% | 12,889,600 |
| 2016-11-28 | 2016-11-24 | 4.744 | 2,780,511 | -155,879 | 0.06% | 13,189,840 |
| 2016-11-25 | 2016-11-23 | 4.714 | 2,936,390 | +266,460 | 0.06% | 13,841,119 |
| 2016-11-24 | 2016-11-22 | 4.759 | 2,669,930 | +13,323 | 0.06% | 12,705,360 |
| 2016-11-22 | 2016-11-18 | 4.699 | 2,656,607 | -99,923 | 0.06% | 12,482,440 |
| 2016-11-18 | 2016-11-16 | 4.729 | 2,756,530 | +99,923 | 0.06% | 13,034,702 |
| 2016-11-17 | 2016-11-15 | 4.759 | 2,656,607 | -13,323 | 0.06% | 12,641,960 |
| 2016-11-16 | 2016-11-14 | 4.759 | 2,669,930 | -266,460 | 0.06% | 12,705,360 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,936,390 | -33,308 | 0.06% | 13,841,119 |
| 2016-11-14 | 2016-11-10 | 4.549 | 2,969,698 | -26,646 | 0.06% | 13,507,742 |
| 2016-11-11 | 2016-11-09 | 4.428 | 2,996,344 | -239,814 | 0.06% | 13,269,102 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,236,158 | +566,228 | 0.07% | 14,574,001 |
| 2016-10-26 | 2016-10-24 | 4.624 | 2,669,930 | -133,230 | 0.06% | 12,344,640 |
| 2016-10-25 | 2016-10-20 | 4.458 | 2,803,160 | +133,230 | 0.06% | 12,497,760 |
| 2016-10-17 | 2016-10-13 | 4.413 | 2,669,930 | +45,298 | 0.06% | 11,783,520 |
| 2016-10-13 | 2016-10-11 | 4.549 | 2,624,632 | -13,323 | 0.06% | 11,938,201 |
| 2016-10-12 | 2016-10-07 | 4.624 | 2,637,955 | -19,984 | 0.06% | 12,196,801 |
| 2016-10-11 | 2016-10-06 | 4.654 | 2,657,939 | +26,646 | 0.06% | 12,368,998 |
| 2016-10-07 | 2016-10-05 | 4.594 | 2,631,293 | -11,991 | 0.06% | 12,086,998 |
| 2016-10-06 | 2016-10-04 | 4.624 | 2,643,284 | +13,323 | 0.06% | 12,221,440 |
| 2016-09-30 | 2016-09-28 | 4.413 | 2,629,961 | +39,969 | 0.06% | 11,607,120 |
| 2016-09-28 | 2016-09-26 | 4.443 | 2,589,992 | +66,615 | 0.06% | 11,508,480 |
| 2016-09-26 | 2016-09-22 | 4.699 | 2,523,377 | +11,991 | 0.05% | 11,856,440 |
| 2016-09-23 | 2016-09-21 | 4.804 | 2,511,386 | +9,326 | 0.05% | 12,063,999 |
| 2016-09-22 | 2016-09-20 | 4.624 | 2,502,060 | -12,657 | 0.05% | 11,568,479 |
| 2016-09-21 | 2016-09-19 | 4.639 | 2,514,717 | +9,326 | 0.05% | 11,664,750 |
| 2016-09-19 | 2016-09-14 | 4.458 | 2,505,391 | -63,284 | 0.05% | 11,170,170 |
| 2016-09-15 | 2016-09-13 | 4.413 | 2,568,675 | +46,630 | 0.06% | 11,336,639 |
| 2016-09-14 | 2016-09-12 | 4.413 | 2,522,045 | +41,302 | 0.05% | 11,130,841 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,480,743 | +211,169 | 0.05% | 11,656,118 |
| 2016-09-12 | 2016-09-08 | 4.519 | 2,269,574 | -93,261 | 0.05% | 10,255,071 |
| 2016-09-09 | 2016-09-07 | 4.443 | 2,362,835 | +429,667 | 0.05% | 10,499,121 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,933,168 | +19,985 | 0.04% | 8,618,940 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,913,183 | +21,983 | 0.04% | 8,472,398 |
| 2016-09-06 | 2016-09-02 | 4.308 | 1,891,200 | +27,978 | 0.04% | 8,147,928 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,863,222 | -1,332 | 0.04% | 8,000,318 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,864,554 | +19,765 | 0.04% | 8,147,487 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,844,789 | -65,909 | 0.04% | 7,837,201 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,910,698 | +65,909 | 0.04% | 8,059,221 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,844,789 | +72,500 | 0.04% | 8,061,121 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,772,289 | +82,386 | 0.04% | 7,663,650 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,689,903 | +69,204 | 0.04% | 8,076,600 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,620,699 | -46,136 | 0.04% | 7,844,211 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,666,835 | +65,909 | 0.04% | 7,688,160 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,600,926 | -65,909 | 0.03% | 6,704,040 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,666,835 | -19,773 | 0.04% | 7,030,620 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,686,608 | -26,363 | 0.04% | 7,062,842 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,712,971 | -79,091 | 0.04% | 7,017,299 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,792,062 | +32,955 | 0.04% | 7,368,491 |
| 2016-07-22 | 2016-07-20 | 3.914 | 1,759,107 | -13,182 | 0.04% | 6,886,019 |
| 2016-07-21 | 2016-07-19 | 3.930 | 1,772,289 | -13,182 | 0.04% | 6,964,510 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,785,471 | +9,227 | 0.04% | 7,097,580 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,776,244 | -272,862 | 0.04% | 7,168,701 |
| 2016-07-18 | 2016-07-14 | 4.006 | 2,049,106 | +46,136 | 0.04% | 8,207,759 |
| 2016-07-15 | 2016-07-13 | 4.036 | 2,002,970 | +309,772 | 0.04% | 8,083,740 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,693,198 | +39,545 | 0.04% | 6,705,088 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,653,653 | -65,250 | 0.04% | 6,473,219 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,718,903 | -27,023 | 0.04% | 6,728,640 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,745,926 | +92,273 | 0.04% | 6,887,402 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,653,653 | -2,637 | 0.04% | 6,598,669 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,656,290 | +6,591 | 0.04% | 6,558,932 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,649,699 | -57,340 | 0.04% | 6,307,561 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,707,039 | -29,659 | 0.04% | 6,785,799 |
| 2016-06-17 | 2016-06-15 | 3.641 | 1,736,698 | +29,659 | 0.04% | 6,323,999 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,707,039 | -3,296 | 0.04% | 6,190,099 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,710,335 | -2,636 | 0.04% | 6,928,651 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,712,971 | +11,863 | 0.04% | 6,809,379 |
| 2016-06-03 | 2016-06-01 | 3.732 | 1,701,108 | -1,977 | 0.04% | 6,349,262 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,703,085 | +16,477 | 0.04% | 6,408,321 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,686,608 | -6,590 | 0.04% | 6,039,241 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,693,198 | -239,250 | 0.04% | 6,037,148 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,932,448 | -147,635 | 0.04% | 6,333,121 |
| 2016-05-27 | 2016-05-25 | 3.353 | 2,080,083 | +260,340 | 0.05% | 6,974,758 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,819,743 | +148,294 | 0.04% | 6,295,078 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,671,449 | +27,401 | 0.04% | 6,213,624 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,644,048 | -142,622 | 0.04% | 6,213,201 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,786,670 | +155,588 | 0.04% | 7,055,359 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,631,082 | -19,449 | 0.04% | 6,440,960 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,650,531 | +12,966 | 0.04% | 6,237,701 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,637,565 | +19,449 | 0.04% | 6,441,300 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,618,116 | -4,538 | 0.04% | 6,664,318 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,622,654 | -12,966 | 0.04% | 6,382,648 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,635,620 | +12,966 | 0.04% | 6,559,800 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,622,654 | -40,194 | 0.04% | 7,183,608 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,662,848 | -21,393 | 0.04% | 7,002,450 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,684,241 | -7,131 | 0.04% | 7,300,378 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,691,372 | -6,483 | 0.04% | 7,279,108 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,697,855 | -45,380 | 0.04% | 7,516,529 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,743,235 | +25,931 | 0.04% | 7,582,979 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,717,304 | -19,448 | 0.04% | 6,966,871 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,736,752 | +19,448 | 0.04% | 6,858,239 |
| 2016-04-05 | 2016-03-31 | 4.196 | 1,717,304 | -19,448 | 0.04% | 7,205,281 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,736,752 | -27,877 | 0.04% | 7,206,509 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,764,629 | +31,118 | 0.04% | 6,995,542 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,733,511 | -628,835 | 0.04% | 6,791,960 |
| 2016-03-24 | 2016-03-22 | 4.134 | 2,362,346 | +1,296 | 0.05% | 9,765,919 |
| 2016-03-23 | 2016-03-21 | 4.149 | 2,361,050 | +570,490 | 0.05% | 9,796,981 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,790,560 | -32,414 | 0.04% | 6,794,520 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,822,974 | +90,760 | 0.04% | 6,523,840 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,732,214 | -8,428 | 0.04% | 6,011,999 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,740,642 | +8,428 | 0.04% | 6,229,200 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,732,214 | -12,966 | 0.04% | 6,359,359 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,745,180 | -12,966 | 0.04% | 6,218,520 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,758,146 | -2,593 | 0.04% | 6,102,001 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,760,739 | -3,241 | 0.04% | 6,138,161 |
| 2016-03-10 | 2016-03-08 | 3.563 | 1,763,980 | +93,353 | 0.04% | 6,285,509 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,670,627 | +38,897 | 0.04% | 6,030,179 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,631,730 | -41,491 | 0.04% | 5,864,609 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,673,221 | +38,897 | 0.04% | 5,652,392 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,634,324 | -22,689 | 0.04% | 5,571,412 |
| 2016-03-03 | 2016-03-01 | 3.116 | 1,657,013 | +12,965 | 0.04% | 5,163,119 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,644,048 | -32,414 | 0.04% | 5,350,961 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,676,462 | -6,483 | 0.04% | 5,611,620 |
| 2016-02-23 | 2016-02-19 | 3.193 | 1,682,945 | +3,242 | 0.04% | 5,373,721 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,679,703 | -985,392 | 0.04% | 5,337,459 |
| 2016-02-19 | 2016-02-17 | 3.116 | 2,665,095 | -22,041 | 0.06% | 8,304,221 |
| 2016-02-01 | 2016-01-28 | 2.885 | 2,687,136 | -83,629 | 0.06% | 7,751,149 |
| 2016-01-28 | 2016-01-26 | 2.885 | 2,770,765 | +129,657 | 0.06% | 7,992,380 |
| 2016-01-26 | 2016-01-22 | 3.008 | 2,641,108 | +777,940 | 0.06% | 7,944,299 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,863,168 | +83,629 | 0.04% | 5,259,421 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,779,539 | -129,657 | 0.04% | 5,325,300 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,909,196 | -1,945 | 0.04% | 6,184,500 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,911,141 | +12,966 | 0.04% | 5,925,481 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,898,175 | -1,946,796 | 0.04% | 6,734,400 |
| 2016-01-11 | 2016-01-07 | 3.502 | 3,844,971 | -1,290,085 | 0.09% | 13,463,369 |
| 2016-01-08 | 2016-01-06 | 3.841 | 5,135,056 | +12,966 | 0.11% | 19,723,289 |
| 2016-01-06 | 2016-01-04 | 3.964 | 5,122,090 | +32,414 | 0.11% | 20,305,568 |
| 2015-12-29 | 2015-12-24 | 4.335 | 5,089,676 | -71,311 | 0.11% | 22,061,309 |
| 2015-12-18 | 2015-12-16 | 3.949 | 5,160,987 | +427,867 | 0.11% | 20,380,158 |
| 2015-12-16 | 2015-12-14 | 3.841 | 4,733,120 | +157,533 | 0.11% | 18,179,489 |
| 2015-12-10 | 2015-12-08 | 3.903 | 4,575,587 | +19,448 | 0.10% | 17,856,739 |
| 2015-12-09 | 2015-12-07 | 4.041 | 4,556,139 | +19,449 | 0.10% | 18,413,361 |
| 2015-12-08 | 2015-12-04 | 4.119 | 4,536,690 | +32,414 | 0.10% | 18,684,659 |
| 2015-12-07 | 2015-12-03 | 4.227 | 4,504,276 | -59,642 | 0.10% | 19,037,520 |
| 2015-12-04 | 2015-12-02 | 4.288 | 4,563,918 | -24,635 | 0.10% | 19,571,200 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,588,553 | +19,449 | 0.10% | 19,181,381 |
| 2015-12-02 | 2015-11-30 | 4.149 | 4,569,104 | -33,711 | 0.10% | 18,959,118 |
| 2015-12-01 | 2015-11-27 | 4.057 | 4,602,815 | +111,505 | 0.10% | 18,673,000 |
| 2015-11-27 | 2015-11-25 | 4.535 | 4,491,310 | +259,313 | 0.10% | 20,368,319 |
| 2015-11-26 | 2015-11-24 | 4.504 | 4,231,997 | +113,450 | 0.09% | 19,061,761 |
| 2015-11-25 | 2015-11-23 | 4.396 | 4,118,547 | +132,898 | 0.09% | 18,106,050 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,985,649 | -388,970 | 0.09% | 20,103,960 |
| 2015-11-13 | 2015-11-11 | 5.075 | 4,374,619 | +1,945 | 0.10% | 22,200,919 |
| 2015-11-12 | 2015-11-10 | 5.198 | 4,372,674 | -19,449 | 0.10% | 22,730,648 |
| 2015-11-11 | 2015-11-09 | 5.183 | 4,392,123 | -35,655 | 0.10% | 22,764,001 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,427,778 | +22,689 | 0.10% | 22,880,497 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,405,089 | +693,664 | 0.10% | 21,676,052 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,711,425 | +1,037,254 | 0.08% | 18,148,251 |
| 2015-11-03 | 2015-10-30 | 4.442 | 2,674,171 | -6,483 | 0.06% | 11,880,001 |
| 2015-10-29 | 2015-10-27 | 4.581 | 2,680,654 | -270,982 | 0.06% | 12,280,952 |
| 2015-10-28 | 2015-10-26 | 4.566 | 2,951,636 | -21,394 | 0.07% | 13,476,879 |
| 2015-10-26 | 2015-10-22 | 4.504 | 2,973,030 | -481,026 | 0.07% | 13,391,122 |
| 2015-10-23 | 2015-10-20 | 4.581 | 3,454,056 | +57,697 | 0.08% | 15,824,159 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,396,359 | -31,118 | 0.08% | 15,874,170 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,427,477 | -1,074,854 | 0.08% | 16,178,222 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,502,331 | +530,296 | 0.10% | 19,723,799 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,972,035 | +220,417 | 0.09% | 17,339,410 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,751,618 | +48,621 | 0.08% | 15,277,678 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,702,997 | +113,449 | 0.08% | 15,422,399 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,589,548 | +22,042 | 0.08% | 14,839,162 |
| 2015-10-07 | 2015-10-05 | 3.872 | 3,567,506 | -43,435 | 0.08% | 13,812,531 |
| 2015-10-06 | 2015-10-02 | 3.563 | 3,610,941 | +43,435 | 0.08% | 12,866,700 |
| 2015-09-29 | 2015-09-24 | 3.471 | 3,567,506 | -12,966 | 0.08% | 12,381,750 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,580,472 | -38,897 | 0.08% | 12,592,442 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,619,369 | +649 | 0.08% | 12,226,771 |
| 2015-09-22 | 2015-09-18 | 3.440 | 3,618,720 | -77,794 | 0.08% | 12,447,859 |
| 2015-09-17 | 2015-09-15 | 3.147 | 3,696,514 | -77,794 | 0.08% | 11,632,079 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,774,308 | -350,074 | 0.08% | 11,818,659 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,124,382 | +220,417 | 0.09% | 13,296,581 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,903,965 | -239,865 | 0.09% | 12,585,979 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,143,830 | +350,073 | 0.09% | 13,998,479 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,793,757 | +149,105 | 0.08% | 11,879,560 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,644,652 | +64,829 | 0.08% | 10,569,361 |
| 2015-09-01 | 2015-08-28 | 3.394 | 3,579,823 | -159,478 | 0.08% | 12,148,399 |
| 2015-08-31 | 2015-08-27 | 3.340 | 3,739,301 | -22,042 | 0.08% | 12,491,092 |
| 2015-08-28 | 2015-08-26 | 3.011 | 3,761,343 | +8,245 | 0.08% | 11,325,948 |
| 2015-08-25 | 2015-08-21 | 3.419 | 3,753,098 | -91,181 | 0.08% | 12,831,481 |
| 2015-08-24 | 2015-08-20 | 3.591 | 3,844,279 | -89,268 | 0.09% | 13,806,410 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,933,547 | -7,652 | 0.09% | 15,422,499 |
| 2015-08-14 | 2015-08-12 | 4.219 | 3,941,199 | -19,129 | 0.09% | 16,626,891 |
| 2015-08-13 | 2015-08-11 | 4.423 | 3,960,328 | -15,303 | 0.09% | 17,515,021 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,975,631 | +40,808 | 0.09% | 18,206,200 |
| 2015-08-07 | 2015-08-05 | 3.983 | 3,934,823 | -31,881 | 0.09% | 15,674,342 |
| 2015-08-03 | 2015-07-30 | 4.266 | 3,966,704 | -12,753 | 0.09% | 16,921,119 |
| 2015-07-31 | 2015-07-29 | 4.360 | 3,979,457 | -127,526 | 0.09% | 17,349,981 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,106,983 | +31,882 | 0.09% | 17,455,110 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,075,101 | -28,694 | 0.09% | 17,319,608 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,103,795 | +88,631 | 0.09% | 20,788,281 |
| 2015-07-24 | 2015-07-22 | 5.050 | 4,015,164 | -5,101 | 0.09% | 20,276,339 |
| 2015-07-22 | 2015-07-20 | 5.332 | 4,020,265 | +44,634 | 0.09% | 21,436,999 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,975,631 | +51,011 | 0.09% | 21,697,800 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,924,620 | -6,377 | 0.09% | 20,557,698 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,930,997 | -2,550 | 0.09% | 20,036,251 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,933,547 | +91,819 | 0.09% | 21,529,808 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,841,728 | +49,735 | 0.09% | 22,232,248 |
| 2015-07-14 | 2015-07-10 | 5.787 | 3,791,993 | +949,433 | 0.09% | 21,944,429 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,842,560 | +66,313 | 0.06% | 16,539,179 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,776,247 | +19,129 | 0.06% | 12,017,042 |
| 2015-07-09 | 2015-07-07 | 5.160 | 2,757,118 | +2,517,369 | 0.06% | 14,225,962 |
| 2015-07-08 | 2015-07-06 | 5.960 | 239,749 | -60,575 | 0.02% | 1,428,798 |
| 2015-07-07 | 2015-07-03 | 6.901 | 300,324 | +6,376 | 0.02% | 2,072,398 |
| 2015-07-03 | 2015-06-30 | 7.920 | 293,948 | +6,376 | 0.02% | 2,328,050 |
| 2015-06-30 | 2015-06-26 | 8.124 | 287,572 | +12,753 | 0.02% | 2,336,182 |
| 2015-06-29 | 2015-06-25 | 8.657 | 274,819 | -1,275 | 0.02% | 2,379,119 |
| 2015-06-26 | 2015-06-24 | 8.908 | 276,094 | -983,228 | 0.02% | 2,459,437 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,259,322 | -442,516 | 0.09% | 90,060,017 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,701,838 | +1,134,771 | 0.12% | 119,784,730 |
| 2015-06-22 | 2015-06-18 | 71.985 | 567,067 | -45,059 | 0.12% | 40,820,419 |
| 2015-06-19 | 2015-06-17 | 72.456 | 612,126 | -1,913 | 0.12% | 44,351,999 |
| 2015-06-18 | 2015-06-16 | 70.386 | 614,039 | +56,324 | 0.13% | 43,219,446 |
| 2015-06-17 | 2015-06-15 | 72.362 | 557,715 | -77,366 | 0.11% | 40,357,133 |
| 2015-06-16 | 2015-06-12 | 69.350 | 635,081 | -2,550 | 0.13% | 44,043,138 |
| 2015-06-11 | 2015-06-09 | 66.057 | 637,631 | +850 | 0.13% | 42,119,982 |
| 2015-06-04 | 2015-06-02 | 69.539 | 636,781 | -213 | 0.13% | 44,280,873 |
| 2015-06-03 | 2015-06-01 | 70.574 | 636,994 | +8,927 | 0.13% | 44,955,026 |
| 2015-05-29 | 2015-05-27 | 71.421 | 628,067 | -10,627 | 0.13% | 44,856,914 |
| 2015-05-28 | 2015-05-26 | 73.208 | 638,694 | -1,913 | 0.13% | 46,757,801 |
| 2015-05-22 | 2015-05-20 | 65.272 | 640,607 | +5,309 | 0.13% | 41,813,830 |
| 2015-05-21 | 2015-05-19 | 64.607 | 635,298 | +2,105 | 0.13% | 41,044,780 |
| 2015-05-19 | 2015-05-15 | 63.657 | 633,193 | +210 | 0.13% | 40,307,182 |
| 2015-05-18 | 2015-05-14 | 62.802 | 632,983 | -842 | 0.13% | 39,752,554 |
| 2015-05-15 | 2015-05-13 | 62.802 | 633,825 | -2,105 | 0.13% | 39,805,433 |
| 2015-05-12 | 2015-05-08 | 65.557 | 635,930 | +1,474 | 0.13% | 41,689,812 |
| 2015-05-11 | 2015-05-07 | 57.481 | 634,456 | -12,630 | 0.13% | 36,469,383 |
| 2015-05-08 | 2015-05-06 | 59.382 | 647,086 | +24,418 | 0.13% | 38,424,971 |
| 2015-05-07 | 2015-05-05 | 58.907 | 622,668 | -6,315 | 0.13% | 36,679,193 |
| 2015-05-06 | 2015-05-04 | 64.037 | 628,983 | -211 | 0.13% | 40,278,226 |
| 2015-05-05 | 2015-04-30 | 60.902 | 629,194 | +6,947 | 0.13% | 38,318,997 |
| 2015-05-04 | 2015-04-29 | 56.531 | 622,247 | -1,684 | 0.13% | 35,176,393 |
| 2015-04-30 | 2015-04-28 | 55.106 | 623,931 | -1,474 | 0.13% | 34,382,392 |
| 2015-04-29 | 2015-04-27 | 56.056 | 625,405 | -1,263 | 0.13% | 35,057,819 |
| 2015-04-24 | 2015-04-22 | 53.301 | 626,668 | -85,674 | 0.13% | 33,401,957 |
| 2015-04-23 | 2015-04-21 | 48.835 | 712,342 | +5,473 | 0.15% | 34,787,499 |
| 2015-04-22 | 2015-04-20 | 44.132 | 706,869 | +308,176 | 0.15% | 31,195,804 |
| 2015-04-21 | 2015-04-17 | 47.600 | 398,693 | +244,815 | 0.08% | 18,977,887 |
| 2015-04-17 | 2015-04-15 | 46.888 | 153,878 | +82,728 | 0.03% | 7,214,981 |
| 2015-04-16 | 2015-04-14 | 47.220 | 71,150 | +1,894 | 0.01% | 3,359,718 |
| 2015-04-15 | 2015-04-13 | 51.781 | 69,256 | +15,578 | 0.01% | 3,586,125 |
| 2015-04-14 | 2015-04-10 | 46.983 | 53,678 | +421 | 0.01% | 2,521,937 |
| 2015-04-13 | 2015-04-09 | 45.795 | 53,257 | +3,157 | 0.01% | 2,438,907 |
| 2015-04-10 | 2015-04-08 | 42.565 | 50,100 | -1,052 | 0.01% | 2,132,491 |
| 2015-04-09 | 2015-04-02 | 34.489 | 51,152 | +5,262 | 0.01% | 1,764,171 |
| 2015-04-02 | 2015-03-31 | 32.779 | 45,890 | -30,944 | 0.01% | 1,504,211 |
| 2015-04-01 | 2015-03-30 | 33.301 | 76,834 | -631 | 0.02% | 2,558,662 |
| 2015-03-26 | 2015-03-24 | 31.734 | 77,465 | +21,050 | 0.02% | 2,458,236 |
| 2015-03-25 | 2015-03-23 | 31.734 | 56,415 | +31,576 | 0.01% | 1,790,245 |
| 2015-03-20 | 2015-03-18 | 31.781 | 24,839 | -421 | 0.01% | 789,408 |
| 2015-03-17 | 2015-03-13 | 27.981 | 25,260 | -131,775 | 0.01% | 706,790 |
| 2015-03-16 | 2015-03-12 | 28.456 | 157,035 | -9,683 | 0.03% | 4,468,531 |
| 2015-03-09 | 2015-03-05 | 28.693 | 166,718 | -6,316 | 0.03% | 4,783,667 |
| 2015-02-11 | 2015-02-09 | 26.175 | 173,034 | -5,052 | 0.04% | 4,529,232 |
| 2015-02-09 | 2015-02-05 | 26.555 | 178,086 | -5,262 | 0.04% | 4,729,150 |
| 2015-02-06 | 2015-02-04 | 26.223 | 183,348 | -2,737 | 0.04% | 4,807,915 |
| 2015-02-03 | 2015-01-30 | 26.080 | 186,085 | +5,263 | 0.04% | 4,853,167 |
| 2015-02-02 | 2015-01-29 | 26.508 | 180,822 | +421 | 0.04% | 4,793,216 |
| 2015-01-28 | 2015-01-26 | 27.411 | 180,401 | -211 | 0.04% | 4,944,886 |
| 2015-01-27 | 2015-01-23 | 27.648 | 180,612 | -5,262 | 0.04% | 4,993,570 |
| 2015-01-26 | 2015-01-22 | 27.221 | 185,874 | +5,473 | 0.04% | 5,059,584 |
| 2015-01-20 | 2015-01-16 | 27.933 | 180,401 | -2,105 | 0.04% | 5,039,156 |
| 2015-01-19 | 2015-01-15 | 28.123 | 182,506 | +2,105 | 0.04% | 5,132,635 |
| 2015-01-16 | 2015-01-14 | 28.028 | 180,401 | -8,420 | 0.04% | 5,056,296 |
| 2015-01-14 | 2015-01-12 | 28.313 | 188,821 | -2,105 | 0.04% | 5,346,112 |
| 2015-01-13 | 2015-01-09 | 29.121 | 190,926 | +2,105 | 0.04% | 5,559,901 |
| 2015-01-12 | 2015-01-08 | 28.931 | 188,821 | -2,105 | 0.04% | 5,462,722 |
| 2015-01-09 | 2015-01-07 | 29.406 | 190,926 | +2,105 | 0.04% | 5,614,321 |
| 2015-01-05 | 2014-12-31 | 28.028 | 188,821 | +75,991 | 0.04% | 5,292,293 |
| 2015-01-02 | 2014-12-29 | 26.983 | 112,830 | +27,997 | 0.02% | 3,044,489 |
| 2014-12-29 | 2014-12-22 | 25.748 | 84,833 | -210 | 0.02% | 2,184,267 |
| 2014-12-23 | 2014-12-19 | 25.843 | 85,043 | +210 | 0.02% | 2,197,754 |
| 2014-12-22 | 2014-12-18 | 26.460 | 84,833 | -36,838 | 0.02% | 2,244,717 |
| 2014-12-19 | 2014-12-17 | 27.030 | 121,671 | +111,567 | 0.03% | 3,288,826 |
| 2014-12-16 | 2014-12-12 | 29.263 | 10,104 | +631 | 0.00% | 295,676 |
| 2014-12-15 | 2014-12-11 | 28.456 | 9,473 | -2,526 | 0.00% | 269,560 |
| 2014-12-12 | 2014-12-10 | 29.786 | 11,999 | +2,105 | 0.00% | 357,400 |
| 2014-12-11 | 2014-12-09 | 30.356 | 9,894 | -2,736 | 0.00% | 300,341 |
| 2014-12-10 | 2014-12-08 | 34.726 | 12,630 | +1,263 | 0.00% | 438,594 |
| 2014-12-09 | 2014-12-05 | 33.064 | 11,367 | -211 | 0.00% | 375,834 |
| 2014-12-08 | 2014-12-04 | 32.114 | 11,578 | -4,294 | 0.00% | 371,811 |
| 2014-12-05 | 2014-12-03 | 27.268 | 15,872 | -8,210 | 0.00% | 432,798 |
| 2014-12-04 | 2014-12-02 | 26.983 | 24,082 | +6,105 | 0.01% | 649,804 |
| 2014-12-02 | 2014-11-28 | 27.363 | 17,977 | -8,420 | 0.00% | 491,905 |
| 2014-12-01 | 2014-11-27 | 26.698 | 26,397 | +1,263 | 0.01% | 704,746 |
| 2014-11-28 | 2014-11-26 | 27.268 | 25,134 | +3,368 | 0.01% | 685,354 |
| 2014-11-20 | 2014-11-18 | 25.273 | 21,766 | -421 | 0.00% | 550,088 |
| 2014-11-14 | 2014-11-12 | 27.601 | 22,187 | +421 | 0.00% | 612,373 |
| 2014-11-12 | 2014-11-10 | 27.553 | 21,766 | +3,789 | 0.00% | 599,719 |
| 2014-11-04 | 2014-10-31 | 25.748 | 17,977 | -253,025 | 0.00% | 462,869 |
| 2014-11-03 | 2014-10-30 | 24.893 | 271,002 | -72,623 | 0.06% | 6,745,984 |
| 2014-10-30 | 2014-10-28 | 24.988 | 343,625 | +302,072 | 0.07% | 8,586,418 |
| 2014-10-29 | 2014-10-27 | 24.370 | 41,553 | +23,997 | 0.01% | 1,012,654 |
| 2014-09-30 | 2014-09-26 | 26.745 | 17,556 | +505 | 0.00% | 469,543 |
| 2014-09-17 | 2014-09-15 | 27.078 | 17,051 | -22,524 | 0.00% | 461,707 |
| 2014-09-15 | 2014-09-11 | 27.458 | 39,575 | +22,524 | 0.01% | 1,086,652 |
| 2014-09-12 | 2014-09-10 | 27.506 | 17,051 | -21,892 | 0.00% | 468,997 |
| 2014-09-04 | 2014-09-02 | 26.603 | 38,943 | +21,892 | 0.01% | 1,035,998 |
| 2014-08-29 | 2014-08-27 | 26.685 | 17,051 | +114 | 0.00% | 455,009 |
| 2014-08-18 | 2014-08-14 | 28.461 | 16,937 | +231 | 0.00% | 482,037 |
| 2014-08-11 | 2014-08-07 | 28.558 | 16,706 | -18,150 | 0.00% | 477,083 |
| 2014-08-08 | 2014-08-06 | 29.673 | 34,856 | +14,437 | 0.01% | 1,034,272 |
| 2014-08-07 | 2014-08-05 | 28.170 | 20,419 | -30,937 | 0.01% | 575,197 |
| 2014-08-06 | 2014-08-04 | 28.606 | 51,356 | +35,062 | 0.01% | 1,469,092 |
| 2014-07-31 | 2014-07-29 | 28.170 | 16,294 | -37,125 | 0.00% | 458,997 |
| 2014-07-30 | 2014-07-28 | 27.394 | 53,419 | -1,031 | 0.01% | 1,463,356 |
| 2014-07-29 | 2014-07-25 | 25.406 | 54,450 | -1,031 | 0.01% | 1,383,359 |
| 2014-07-17 | 2014-07-15 | 24.194 | 55,481 | -50,325 | 0.01% | 1,342,303 |
| 2014-07-16 | 2014-07-14 | 24.194 | 105,806 | -244,613 | 0.03% | 2,559,862 |
| 2014-07-15 | 2014-07-11 | 24.145 | 350,419 | -316,594 | 0.09% | 8,461,020 |
| 2014-07-11 | 2014-07-09 | 23.758 | 667,013 | -1,650 | 0.17% | 15,846,601 |
| 2014-07-10 | 2014-07-08 | 23.515 | 668,663 | +16,500 | 0.17% | 15,723,701 |
| 2014-07-09 | 2014-07-07 | 23.709 | 652,163 | +18,563 | 0.17% | 15,462,181 |
| 2014-07-07 | 2014-07-03 | 22.836 | 633,600 | -57,750 | 0.16% | 14,469,110 |
| 2014-06-26 | 2014-06-24 | 21.333 | 691,350 | +18,562 | 0.18% | 14,748,790 |
| 2014-06-24 | 2014-06-20 | 20.994 | 672,788 | +20,625 | 0.17% | 14,124,461 |
| 2014-06-23 | 2014-06-19 | 20.945 | 652,163 | +24,750 | 0.17% | 13,659,841 |
| 2014-06-20 | 2014-06-18 | 21.430 | 627,413 | +13,819 | 0.16% | 13,445,641 |
| 2014-06-19 | 2014-06-17 | 21.236 | 613,594 | +61,875 | 0.16% | 13,030,496 |
| 2014-06-18 | 2014-06-16 | 21.430 | 551,719 | +112,200 | 0.14% | 11,823,497 |
| 2014-06-17 | 2014-06-13 | 21.139 | 439,519 | +227,081 | 0.11% | 9,291,159 |
| 2014-06-16 | 2014-06-12 | 20.994 | 212,438 | +138,394 | 0.05% | 4,459,907 |
| 2014-05-19 | 2014-05-15 | 20.246 | 74,044 | -1,584 | 0.02% | 1,499,084 |
| 2014-05-16 | 2014-05-14 | 20.346 | 75,628 | +3,991 | 0.02% | 1,538,734 |
| 2014-05-15 | 2014-05-13 | 20.146 | 71,637 | -4,390 | 0.02% | 1,443,172 |
| 2014-05-14 | 2014-05-12 | 20.045 | 76,027 | -5,588 | 0.02% | 1,523,992 |
| 2014-05-13 | 2014-05-09 | 19.394 | 81,615 | +5,987 | 0.02% | 1,582,835 |
| 2014-04-22 | 2014-04-16 | 20.947 | 75,628 | -1,996 | 0.02% | 1,584,213 |
| 2014-04-17 | 2014-04-15 | 21.499 | 77,624 | -11,574 | 0.02% | 1,668,815 |
| 2014-04-15 | 2014-04-11 | 23.353 | 89,198 | -3,990 | 0.03% | 2,083,031 |
| 2014-04-14 | 2014-04-10 | 24.856 | 93,188 | -190,169 | 0.03% | 2,316,309 |
| 2014-04-08 | 2014-04-04 | 21.549 | 283,357 | -34,322 | 0.08% | 6,106,005 |
| 2014-04-07 | 2014-04-03 | 22.651 | 317,679 | +17,959 | 0.09% | 7,195,844 |
| 2014-04-04 | 2014-04-02 | 23.203 | 299,720 | +34,123 | 0.09% | 6,954,269 |
| 2014-03-28 | 2014-03-26 | 21.148 | 265,597 | +199 | 0.08% | 5,616,818 |
| 2014-03-19 | 2014-03-17 | 20.697 | 265,398 | -18,557 | 0.08% | 5,492,910 |
| 2014-03-18 | 2014-03-14 | 20.847 | 283,955 | -133,896 | 0.08% | 5,919,672 |
| 2014-03-14 | 2014-03-12 | 22.701 | 417,851 | +21,950 | 0.12% | 9,485,810 |
| 2014-03-13 | 2014-03-11 | 23.152 | 395,901 | +54,476 | 0.11% | 9,166,074 |
| 2014-03-11 | 2014-03-07 | 23.002 | 341,425 | -14,567 | 0.10% | 7,853,491 |
| 2014-03-07 | 2014-03-05 | 20.196 | 355,992 | +131,103 | 0.10% | 7,189,523 |
| 2014-03-06 | 2014-03-04 | 19.995 | 224,889 | +47,891 | 0.07% | 4,496,720 |
| 2014-03-03 | 2014-02-27 | 20.096 | 176,998 | -25,343 | 0.05% | 3,556,866 |
| 2014-02-18 | 2014-02-14 | 19.644 | 202,341 | +29,932 | 0.06% | 3,974,886 |
| 2014-02-13 | 2014-02-11 | 19.795 | 172,409 | +17,561 | 0.05% | 3,412,808 |
| 2014-02-06 | 2014-02-04 | 20.045 | 154,848 | +28,136 | 0.04% | 3,103,990 |
| 2014-01-29 | 2014-01-27 | 20.547 | 126,712 | -63,855 | 0.04% | 2,603,493 |
| 2014-01-28 | 2014-01-24 | 20.797 | 190,567 | -17,361 | 0.06% | 3,963,242 |
| 2014-01-27 | 2014-01-23 | 21.549 | 207,928 | +33,324 | 0.06% | 4,480,600 |
| 2014-01-24 | 2014-01-22 | 21.348 | 174,604 | +9,978 | 0.05% | 3,727,508 |
| 2014-01-23 | 2014-01-21 | 20.897 | 164,626 | +1,995 | 0.05% | 3,440,244 |
| 2014-01-17 | 2014-01-15 | 19.995 | 162,631 | -13,968 | 0.05% | 3,251,854 |
| 2014-01-10 | 2014-01-08 | 19.093 | 176,599 | +37,914 | 0.05% | 3,371,848 |
| 2014-01-08 | 2014-01-06 | 18.542 | 138,685 | +13,968 | 0.04% | 2,571,497 |
| 2014-01-02 | 2013-12-27 | 19.895 | 124,717 | +19,955 | 0.04% | 2,481,252 |
| 2013-12-19 | 2013-12-17 | 19.344 | 104,762 | +1,995 | 0.03% | 2,026,496 |
| 2013-12-13 | 2013-12-11 | 19.143 | 102,767 | -6,585 | 0.03% | 1,967,306 |
| 2013-12-11 | 2013-12-09 | 19.995 | 109,352 | -10,975 | 0.03% | 2,186,525 |
| 2013-12-06 | 2013-12-04 | 19.945 | 120,327 | -19,955 | 0.03% | 2,399,943 |
| 2013-12-05 | 2013-12-03 | 19.845 | 140,282 | -39,909 | 0.04% | 2,783,889 |
| 2013-12-04 | 2013-12-02 | 19.294 | 180,191 | +55,474 | 0.05% | 3,476,551 |
| 2013-11-28 | 2013-11-26 | 18.392 | 124,717 | +19,955 | 0.04% | 2,293,752 |
| 2013-11-25 | 2013-11-21 | 19.193 | 104,762 | -5,987 | 0.03% | 2,010,747 |
| 2013-11-22 | 2013-11-20 | 18.392 | 110,749 | +10,975 | 0.03% | 2,036,858 |
| 2013-11-20 | 2013-11-18 | 18.542 | 99,774 | +19,955 | 0.03% | 1,850,009 |
| 2013-11-19 | 2013-11-15 | 16.938 | 79,819 | +13,968 | 0.02% | 1,352,003 |
| 2013-10-24 | 2013-10-22 | 16.788 | 65,851 | +3,991 | 0.02% | 1,105,508 |
| 2013-10-23 | 2013-10-21 | 17.089 | 61,860 | -399 | 0.02% | 1,057,107 |
| 2013-10-21 | 2013-10-17 | 16.137 | 62,259 | -5,986 | 0.02% | 1,004,645 |
| 2013-09-26 | 2013-09-24 | 15.936 | 68,245 | -5,986 | 0.02% | 1,087,559 |
| 2013-09-19 | 2013-09-17 | 16.036 | 74,231 | +39,909 | 0.02% | 1,190,392 |
| 2013-09-18 | 2013-09-16 | 16.437 | 34,322 | -7,982 | 0.01% | 564,159 |
| 2013-09-17 | 2013-09-13 | 16.137 | 42,304 | +3,991 | 0.01% | 682,641 |
| 2013-09-16 | 2013-09-12 | 16.537 | 38,313 | +9,977 | 0.01% | 633,600 |
| 2013-09-13 | 2013-09-11 | 16.187 | 28,336 | -3,991 | 0.01% | 458,665 |
| 2013-09-12 | 2013-09-10 | 16.638 | 32,327 | +3,991 | 0.01% | 537,846 |
| 2013-09-11 | 2013-09-09 | 16.086 | 28,336 | -1,995 | 0.01% | 455,825 |
| 2013-09-10 | 2013-09-06 | 15.184 | 30,331 | -3,991 | 0.01% | 460,558 |
| 2013-09-09 | 2013-09-05 | 15.285 | 34,322 | -11,374 | 0.01% | 524,599 |
| 2013-09-04 | 2013-09-02 | 15.236 | 45,696 | -6,659 | 0.01% | 696,202 |
| 2013-09-03 | 2013-08-30 | 15.387 | 52,355 | -5,927 | 0.02% | 805,605 |
| 2013-08-27 | 2013-08-23 | 14.679 | 58,282 | +396 | 0.02% | 855,506 |
| 2013-08-22 | 2013-08-20 | 14.831 | 57,886 | +3,161 | 0.02% | 858,483 |
| 2013-08-21 | 2013-08-19 | 15.438 | 54,725 | +1,975 | 0.02% | 844,843 |
| 2013-08-20 | 2013-08-16 | 15.590 | 52,750 | +7,903 | 0.02% | 822,363 |
| 2013-08-19 | 2013-08-15 | 15.843 | 44,847 | -35,562 | 0.01% | 710,507 |
| 2013-08-16 | 2013-08-13 | 15.640 | 80,409 | +15,805 | 0.02% | 1,257,632 |
| 2013-08-15 | 2013-08-12 | 15.387 | 64,604 | +17,781 | 0.02% | 994,085 |
| 2013-08-13 | 2013-08-09 | 14.679 | 46,823 | +3,951 | 0.01% | 687,302 |
| 2013-08-09 | 2013-08-07 | 14.577 | 42,872 | -11,853 | 0.01% | 624,967 |
| 2013-08-02 | 2013-07-31 | 14.577 | 54,725 | -11,854 | 0.02% | 797,754 |
| 2013-08-01 | 2013-07-30 | 14.780 | 66,579 | -3,952 | 0.02% | 984,035 |
| 2013-07-30 | 2013-07-26 | 15.236 | 70,531 | -27,659 | 0.02% | 1,074,576 |
| 2013-07-29 | 2013-07-25 | 15.438 | 98,190 | +3,952 | 0.03% | 1,515,855 |
| 2013-07-26 | 2013-07-24 | 15.489 | 94,238 | +19,756 | 0.03% | 1,459,614 |
| 2013-07-25 | 2013-07-23 | 15.792 | 74,482 | +19,757 | 0.02% | 1,176,241 |
| 2013-07-24 | 2013-07-22 | 15.033 | 54,725 | +3,951 | 0.02% | 822,683 |
| 2013-07-15 | 2013-07-11 | 16.096 | 50,774 | -5,927 | 0.01% | 817,258 |
| 2013-07-10 | 2013-07-08 | 14.932 | 56,701 | -5,927 | 0.02% | 846,649 |
| 2013-07-09 | 2013-07-05 | 15.286 | 62,628 | +5,927 | 0.02% | 957,340 |
| 2013-07-04 | 2013-07-02 | 15.337 | 56,701 | +5,927 | 0.02% | 869,609 |
| 2013-07-03 | 2013-06-28 | 15.691 | 50,774 | +988 | 0.01% | 796,698 |
| 2013-06-17 | 2013-06-13 | 16.450 | 49,786 | -8,298 | 0.01% | 818,995 |
| 2013-06-14 | 2013-06-11 | 16.703 | 58,084 | -395 | 0.02% | 970,199 |
| 2013-06-04 | 2013-05-31 | 17.614 | 58,479 | -5,927 | 0.02% | 1,030,077 |
| 2013-06-03 | 2013-05-30 | 17.513 | 64,406 | +5,927 | 0.02% | 1,127,958 |
| 2013-05-31 | 2013-05-29 | 17.564 | 58,479 | +18,571 | 0.02% | 1,027,117 |
| 2013-05-30 | 2013-05-28 | 17.969 | 39,908 | -7,903 | 0.01% | 717,099 |
| 2013-05-29 | 2013-05-27 | 17.210 | 47,811 | -19,756 | 0.01% | 822,806 |
| 2013-05-28 | 2013-05-24 | 16.906 | 67,567 | +1,976 | 0.02% | 1,142,278 |
| 2013-05-27 | 2013-05-23 | 17.108 | 65,591 | +3,951 | 0.02% | 1,122,151 |
| 2013-05-24 | 2013-05-22 | 17.564 | 61,640 | +35,561 | 0.02% | 1,082,636 |
| 2013-05-23 | 2013-05-21 | 18.222 | 26,079 | +5,927 | 0.01% | 475,208 |
| 2013-05-22 | 2013-05-20 | 18.475 | 20,152 | -1,975 | 0.01% | 372,307 |
| 2013-05-21 | 2013-05-16 | 17.716 | 22,127 | +395 | 0.01% | 391,996 |
| 2013-05-20 | 2013-05-15 | 18.121 | 21,732 | -7,903 | 0.01% | 393,798 |
| 2013-05-16 | 2013-05-14 | 17.513 | 29,635 | +3,952 | 0.01% | 519,005 |
| 2013-05-15 | 2013-05-13 | 18.533 | 25,683 | +1,975 | 0.01% | 475,973 |
| 2013-05-14 | 2013-05-10 | 19.359 | 23,708 | +8,211 | 0.01% | 458,953 |
| 2013-05-10 | 2013-05-08 | 18.842 | 15,497 | -5,811 | 0.00% | 292,000 |
| 2013-05-08 | 2013-05-06 | 18.481 | 21,308 | +5,811 | 0.01% | 393,793 |
| 2013-05-07 | 2013-05-03 | 17.603 | 15,497 | -4,649 | 0.00% | 272,800 |
| 2013-05-06 | 2013-05-02 | 16.416 | 20,146 | +4,649 | 0.01% | 330,718 |
| 2013-05-03 | 2013-04-30 | 16.881 | 15,497 | -11,235 | 0.00% | 261,600 |
| 2013-05-02 | 2013-04-29 | 16.055 | 26,732 | +1,356 | 0.01% | 429,175 |
| 2013-04-30 | 2013-04-26 | 15.745 | 25,376 | +1,937 | 0.01% | 399,545 |
| 2013-04-29 | 2013-04-25 | 15.900 | 23,439 | -5,618 | 0.01% | 372,677 |
| 2013-04-26 | 2013-04-24 | 16.158 | 29,057 | +13,560 | 0.01% | 469,502 |
| 2013-04-23 | 2013-04-19 | 16.519 | 15,497 | -3,874 | 0.00% | 256,000 |
| 2013-04-19 | 2013-04-17 | 15.384 | 19,371 | +3,874 | 0.01% | 297,996 |
| 2013-04-15 | 2013-04-11 | 16.313 | 15,497 | +13,560 | 0.00% | 252,800 |
| 2013-04-12 | 2013-04-10 | 15.951 | 1,937 | +1,937 | 0.00% | 30,898 |
| 2013-03-12 | 2013-03-08 | 19.720 | 0 | -3,874 | ||
| 2013-03-08 | 2013-03-06 | 19.204 | 3,874 | -5,812 | 0.00% | 74,395 |
| 2013-03-05 | 2013-03-01 | 19.823 | 9,686 | -3,486 | 0.00% | 192,007 |
| 2013-02-22 | 2013-02-20 | 19.978 | 13,172 | +1,937 | 0.00% | 263,151 |
| 2013-02-21 | 2013-02-19 | 19.823 | 11,235 | +5,811 | 0.00% | 222,714 |
| 2013-02-20 | 2013-02-18 | 21.372 | 5,424 | -9,492 | 0.00% | 115,921 |
| 2013-02-18 | 2013-02-14 | 21.578 | 14,916 | +5,424 | 0.00% | 321,863 |
| 2013-02-14 | 2013-02-07 | 19.875 | 9,492 | +9,492 | 0.00% | 188,652 |
| 2013-02-06 | 2013-02-04 | 20.030 | 0 | -7,749 | ||
| 2013-02-05 | 2013-02-01 | 20.185 | 7,749 | +7,749 | 0.00% | 156,410 |
| 2013-02-01 | 2013-01-30 | 20.030 | 0 | -387 | ||
| 2013-01-31 | 2013-01-29 | 18.946 | 387 | -3,875 | 0.00% | 7,332 |
| 2013-01-28 | 2013-01-24 | 18.223 | 4,262 | -5,811 | 0.00% | 77,666 |
| 2013-01-25 | 2013-01-23 | 18.946 | 10,073 | -7,167 | 0.00% | 190,839 |
| 2013-01-24 | 2013-01-22 | 19.152 | 17,240 | -6,006 | 0.01% | 330,182 |
| 2013-01-23 | 2013-01-21 | 18.584 | 23,246 | +16,466 | 0.01% | 432,009 |
| 2013-01-22 | 2013-01-18 | 18.842 | 6,780 | -16,466 | 0.00% | 127,751 |
| 2013-01-21 | 2013-01-17 | 18.481 | 23,246 | +23,246 | 0.01% | 429,609 |
| 2013-01-18 | 2013-01-16 | 19.100 | 0 | -3,874 | ||
| 2013-01-17 | 2013-01-15 | 18.997 | 3,874 | -32,931 | 0.00% | 73,595 |
| 2013-01-16 | 2013-01-14 | 19.617 | 36,805 | +36,805 | 0.01% | 721,993 |
| 2013-01-15 | 2013-01-11 | 17.500 | 0 | -19,371 | ||
| 2013-01-14 | 2013-01-10 | 18.120 | 19,371 | -5,812 | 0.01% | 350,995 |
| 2013-01-10 | 2013-01-08 | 16.984 | 25,183 | +1,937 | 0.01% | 427,706 |
| 2013-01-09 | 2013-01-07 | 17.036 | 23,246 | +3,875 | 0.01% | 396,008 |
| 2013-01-08 | 2013-01-04 | 16.829 | 19,371 | -1,937 | 0.01% | 325,996 |
| 2013-01-07 | 2013-01-03 | 17.242 | 21,308 | +1,937 | 0.01% | 367,393 |
| 2013-01-04 | 2013-01-02 | 17.242 | 19,371 | +19,371 | 0.01% | 333,996 |
| 2012-10-16 | 2012-10-12 | 11.202 | 0 | -1,937 | ||
| 2012-10-15 | 2012-10-11 | 11.151 | 1,937 | +1,937 | 0.00% | 21,599 |
| 2012-07-05 | 2012-07-03 | 14.724 | 0 | -9,542 | ||
| 2012-07-04 | 2012-06-29 | 14.671 | 9,542 | +9,542 | 0.00% | 139,993 |
| 2012-07-03 | 2012-06-28 | 14.462 | 0 | -5,725 | ||
| 2012-06-29 | 2012-06-27 | 15.143 | 5,725 | +2,862 | 0.00% | 86,693 |
| 2012-06-26 | 2012-06-22 | 15.510 | 2,863 | +2,863 | 0.00% | 44,404 |
| 2012-06-21 | 2012-06-19 | 16.191 | 0 | -5,725 | ||
| 2012-06-20 | 2012-06-18 | 16.034 | 5,725 | +5,725 | 0.00% | 91,792 |
| 2012-06-19 | 2012-06-15 | 15.876 | 0 | -5,725 | ||
| 2012-06-18 | 2012-06-14 | 14.671 | 5,725 | +5,725 | 0.00% | 83,993 |
| 2012-06-11 | 2012-06-07 | 13.623 | 0 | -3,817 | ||
| 2012-06-06 | 2012-06-04 | 13.623 | 3,817 | +3,817 | 0.00% | 52,000 |
| 2012-02-13 | 2012-02-09 | 12.776 | 0 | -31,669 | ||
| 2012-02-10 | 2012-02-08 | 12.132 | 31,669 | +31,669 | 0.01% | 384,201 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy