History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-10-13 | 2025-10-09 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-10-08 | 2025-10-03 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-10-06 | 2025-10-02 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-10-03 | 2025-09-30 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-02 | 2025-09-29 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-26 | 2025-09-24 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-09-24 | 2025-09-22 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-09-19 | 2025-09-17 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-09-18 | 2025-09-16 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-09-17 | 2025-09-15 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-16 | 2025-09-12 | 5.400 | 5,000 | -15,000 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 5.459 | 20,000 | +180 | 0.00% | 109,180 |
| 2025-07-18 | 2025-07-16 | 6.438 | 19,820 | -4,956 | 0.00% | 127,597 |
| 2025-06-05 | 2025-06-03 | 1.171 | 24,776 | -1,982 | 0.00% | 29,000 |
| 2025-05-28 | 2025-05-26 | 1.130 | 26,758 | +482 | 0.00% | 30,245 |
| 2025-05-13 | 2025-05-09 | 1.100 | 26,276 | -11,678 | 0.00% | 28,891 |
| 2025-04-11 | 2025-04-09 | 0.925 | 37,954 | +974 | 0.00% | 35,100 |
| 2024-10-04 | 2024-10-02 | 1.901 | 36,980 | +973 | 0.00% | 70,299 |
| 2024-10-03 | 2024-09-30 | 1.356 | 36,007 | -5,839 | 0.00% | 48,840 |
| 2024-09-11 | 2024-09-09 | 0.639 | 41,846 | +772 | 0.00% | 26,723 |
| 2024-05-28 | 2024-05-24 | 0.628 | 41,074 | +663 | 0.00% | 25,786 |
| 2024-03-18 | 2024-03-14 | 0.585 | 40,411 | -4,699 | 0.00% | 23,650 |
| 2024-03-08 | 2024-03-06 | 0.575 | 45,110 | -18,796 | 0.00% | 25,920 |
| 2023-09-11 | 2023-09-06 | 0.713 | 63,906 | +999 | 0.00% | 45,592 |
| 2023-05-25 | 2023-05-23 | 0.725 | 62,907 | +967 | 0.00% | 45,581 |
| 2022-09-07 | 2022-09-05 | 0.914 | 61,940 | +3,137 | 0.00% | 56,585 |
| 2022-06-02 | 2022-05-31 | 1.018 | 58,803 | +675 | 0.00% | 59,847 |
| 2021-09-03 | 2021-09-01 | 1.686 | 58,128 | +2,062 | 0.00% | 97,996 |
| 2021-08-20 | 2021-08-18 | 1.552 | 56,066 | +8,245 | 0.00% | 87,039 |
| 2021-08-19 | 2021-08-17 | 1.528 | 47,821 | +1,649 | 0.00% | 73,080 |
| 2021-05-27 | 2021-05-25 | 1.799 | 46,172 | +1,670 | 0.00% | 83,085 |
| 2021-04-20 | 2021-04-16 | 1.787 | 44,502 | -11,126 | 0.00% | 79,520 |
| 2021-04-01 | 2021-03-30 | 1.862 | 55,628 | +5,563 | 0.00% | 103,600 |
| 2021-03-30 | 2021-03-26 | 1.787 | 50,065 | +5,563 | 0.00% | 89,460 |
| 2020-08-21 | 2020-08-19 | 1.605 | 44,502 | +1,230 | 0.00% | 71,414 |
| 2020-07-08 | 2020-07-06 | 1.682 | 43,272 | -7,727 | 0.00% | 72,800 |
| 2020-05-27 | 2020-05-25 | 1.243 | 50,999 | +1,073 | 0.00% | 63,374 |
| 2020-05-22 | 2020-05-20 | 1.309 | 49,926 | +7,565 | 0.00% | 65,341 |
| 2019-09-02 | 2019-08-29 | 1.802 | 42,361 | +1,338 | 0.00% | 76,330 |
| 2019-06-03 | 2019-05-30 | 1.831 | 41,023 | -14,503 | 0.00% | 75,093 |
| 2018-09-04 | 2018-08-31 | 2.072 | 55,526 | +1,264 | 0.00% | 115,039 |
| 2018-06-28 | 2018-06-26 | 2.398 | 54,262 | -33,826 | 0.00% | 130,130 |
| 2018-06-26 | 2018-06-22 | 2.568 | 88,088 | -704 | 0.00% | 226,251 |
| 2018-05-30 | 2018-05-28 | 3.287 | 88,792 | +1,783 | 0.00% | 291,882 |
| 2017-11-27 | 2017-11-23 | 3.707 | 87,009 | +14,502 | 0.00% | 322,561 |
| 2017-11-21 | 2017-11-17 | 3.620 | 72,507 | +6,905 | 0.00% | 262,499 |
| 2017-11-15 | 2017-11-13 | 3.736 | 65,602 | -5,524 | 0.00% | 245,101 |
| 2017-09-05 | 2017-09-01 | 3.818 | 71,126 | +1,260 | 0.00% | 271,581 |
| 2017-07-12 | 2017-07-10 | 3.391 | 69,866 | -1,357 | 0.00% | 236,900 |
| 2017-06-01 | 2017-05-29 | 3.858 | 71,223 | +1,277 | 0.00% | 274,778 |
| 2017-02-13 | 2017-02-09 | 4.203 | 69,946 | +5,329 | 0.00% | 294,001 |
| 2017-01-10 | 2017-01-06 | 3.618 | 64,617 | -6,661 | 0.00% | 233,772 |
| 2017-01-05 | 2017-01-03 | 3.603 | 71,278 | +6,661 | 0.00% | 256,800 |
| 2016-12-12 | 2016-12-08 | 4.053 | 64,617 | -6,661 | 0.00% | 261,902 |
| 2016-12-02 | 2016-11-30 | 4.639 | 71,278 | -1,999 | 0.00% | 330,630 |
| 2016-09-01 | 2016-08-30 | 4.370 | 73,277 | +777 | 0.00% | 320,196 |
| 2016-08-16 | 2016-08-12 | 4.612 | 72,500 | -9,886 | 0.00% | 334,401 |
| 2016-08-08 | 2016-08-04 | 3.960 | 82,386 | +2,636 | 0.00% | 326,250 |
| 2016-05-23 | 2016-05-19 | 3.718 | 79,750 | +1,308 | 0.00% | 296,471 |
| 2016-05-12 | 2016-05-10 | 3.918 | 78,442 | -4,538 | 0.00% | 307,339 |
| 2016-05-11 | 2016-05-09 | 3.779 | 82,980 | -7,131 | 0.00% | 313,599 |
| 2016-03-23 | 2016-03-21 | 4.149 | 90,111 | +7,131 | 0.00% | 373,908 |
| 2016-03-04 | 2016-03-02 | 3.409 | 82,980 | +6,483 | 0.00% | 282,879 |
| 2016-02-22 | 2016-02-18 | 3.178 | 76,497 | -3,890 | 0.00% | 243,078 |
| 2015-12-10 | 2015-12-08 | 3.903 | 80,387 | -12,966 | 0.00% | 313,719 |
| 2015-12-08 | 2015-12-04 | 4.119 | 93,353 | -648 | 0.00% | 384,481 |
| 2015-12-04 | 2015-12-02 | 4.288 | 94,001 | +6,483 | 0.00% | 403,099 |
| 2015-12-01 | 2015-11-27 | 4.057 | 87,518 | -12,966 | 0.00% | 355,049 |
| 2015-11-25 | 2015-11-23 | 4.396 | 100,484 | -3,890 | 0.00% | 441,750 |
| 2015-11-23 | 2015-11-19 | 4.952 | 104,374 | +2,593 | 0.00% | 516,812 |
| 2015-11-16 | 2015-11-12 | 5.198 | 101,781 | +3,890 | 0.00% | 529,092 |
| 2015-11-13 | 2015-11-11 | 5.075 | 97,891 | +6,483 | 0.00% | 496,791 |
| 2015-11-12 | 2015-11-10 | 5.198 | 91,408 | -10,373 | 0.00% | 475,170 |
| 2015-11-11 | 2015-11-09 | 5.183 | 101,781 | -4,538 | 0.00% | 527,522 |
| 2015-11-10 | 2015-11-06 | 5.167 | 106,319 | +12,966 | 0.00% | 549,402 |
| 2015-11-09 | 2015-11-05 | 4.921 | 93,353 | +648 | 0.00% | 459,361 |
| 2015-11-06 | 2015-11-04 | 4.890 | 92,705 | +7,132 | 0.00% | 453,312 |
| 2015-10-23 | 2015-10-20 | 4.581 | 85,573 | -1,297 | 0.00% | 392,038 |
| 2015-10-19 | 2015-10-15 | 4.381 | 86,870 | -5,835 | 0.00% | 380,560 |
| 2015-10-15 | 2015-10-13 | 4.335 | 92,705 | +5,187 | 0.00% | 401,832 |
| 2015-10-12 | 2015-10-08 | 4.165 | 87,518 | +3,889 | 0.00% | 364,499 |
| 2015-10-09 | 2015-10-07 | 4.134 | 83,629 | +1,297 | 0.00% | 345,722 |
| 2015-10-06 | 2015-10-02 | 3.563 | 82,332 | -7,779 | 0.00% | 293,370 |
| 2015-10-05 | 2015-09-30 | 3.378 | 90,111 | -9,725 | 0.00% | 304,408 |
| 2015-10-02 | 2015-09-29 | 3.301 | 99,836 | +9,725 | 0.00% | 329,561 |
| 2015-09-30 | 2015-09-25 | 3.471 | 90,111 | +5,186 | 0.00% | 312,748 |
| 2015-09-29 | 2015-09-24 | 3.471 | 84,925 | -6,483 | 0.00% | 294,749 |
| 2015-09-25 | 2015-09-23 | 3.517 | 91,408 | +5,186 | 0.00% | 321,480 |
| 2015-09-23 | 2015-09-21 | 3.363 | 86,222 | +6,483 | 0.00% | 289,941 |
| 2015-09-22 | 2015-09-18 | 3.440 | 79,739 | +3,242 | 0.00% | 274,290 |
| 2015-09-18 | 2015-09-16 | 3.332 | 76,497 | -6,483 | 0.00% | 254,878 |
| 2015-09-17 | 2015-09-15 | 3.147 | 82,980 | +6,483 | 0.00% | 261,119 |
| 2015-09-11 | 2015-09-09 | 3.378 | 76,497 | -6,483 | 0.00% | 258,418 |
| 2015-09-10 | 2015-09-08 | 3.131 | 82,980 | -6,483 | 0.00% | 259,839 |
| 2015-09-09 | 2015-09-07 | 2.900 | 89,463 | +6,483 | 0.00% | 259,440 |
| 2015-09-04 | 2015-09-01 | 3.039 | 82,980 | +6,483 | 0.00% | 252,159 |
| 2015-08-31 | 2015-08-27 | 3.340 | 76,497 | -1,945 | 0.00% | 255,537 |
| 2015-08-28 | 2015-08-26 | 3.011 | 78,442 | +13 | 0.00% | 236,200 |
| 2015-08-26 | 2015-08-24 | 2.995 | 78,429 | +3,189 | 0.00% | 234,931 |
| 2015-08-21 | 2015-08-19 | 3.905 | 75,240 | -638 | 0.00% | 293,818 |
| 2015-08-13 | 2015-08-11 | 4.423 | 75,878 | -3,826 | 0.00% | 335,579 |
| 2015-08-12 | 2015-08-10 | 4.579 | 79,704 | -9,564 | 0.00% | 365,000 |
| 2015-07-31 | 2015-07-29 | 4.360 | 89,268 | -6,377 | 0.00% | 389,198 |
| 2015-07-30 | 2015-07-28 | 4.250 | 95,645 | -5,101 | 0.00% | 406,501 |
| 2015-07-24 | 2015-07-22 | 5.050 | 100,746 | +12,753 | 0.00% | 508,761 |
| 2015-07-21 | 2015-07-17 | 5.458 | 87,993 | +638 | 0.00% | 480,239 |
| 2015-07-16 | 2015-07-14 | 5.473 | 87,355 | -8,290 | 0.00% | 478,127 |
| 2015-07-14 | 2015-07-10 | 5.787 | 95,645 | +21,680 | 0.00% | 553,502 |
| 2015-07-13 | 2015-07-09 | 5.818 | 73,965 | +1,913 | 0.00% | 430,359 |
| 2015-07-10 | 2015-07-08 | 4.329 | 72,052 | -4,464 | 0.00% | 311,879 |
| 2015-07-09 | 2015-07-07 | 5.160 | 76,516 | +40,809 | 0.00% | 394,801 |
| 2015-07-08 | 2015-07-06 | 5.960 | 35,707 | -10,840 | 0.00% | 212,798 |
| 2015-07-07 | 2015-07-03 | 6.901 | 46,547 | -3,826 | 0.00% | 321,199 |
| 2015-07-06 | 2015-07-02 | 7.371 | 50,373 | -10,202 | 0.00% | 371,301 |
| 2015-07-03 | 2015-06-30 | 7.920 | 60,575 | +5,101 | 0.00% | 479,750 |
| 2015-07-02 | 2015-06-29 | 7.575 | 55,474 | -35,070 | 0.00% | 420,211 |
| 2015-06-30 | 2015-06-26 | 8.124 | 90,544 | +11,478 | 0.01% | 735,563 |
| 2015-06-29 | 2015-06-25 | 8.657 | 79,066 | +56,749 | 0.01% | 684,478 |
| 2015-06-26 | 2015-06-24 | 8.908 | 22,317 | +1,913 | 0.00% | 198,799 |
| 2015-06-25 | 2015-06-23 | 71.515 | 20,404 | -638 | 0.00% | 1,459,186 |
| 2015-06-24 | 2015-06-22 | 70.386 | 21,042 | +14,028 | 0.00% | 1,481,052 |
| 2015-06-23 | 2015-06-19 | 71.044 | 7,014 | +638 | 0.00% | 498,304 |
| 2015-06-22 | 2015-06-18 | 71.985 | 6,376 | -425 | 0.00% | 458,977 |
| 2015-06-19 | 2015-06-17 | 72.456 | 6,801 | +212 | 0.00% | 492,771 |
| 2015-06-18 | 2015-06-16 | 70.386 | 6,589 | -637 | 0.00% | 463,770 |
| 2015-06-17 | 2015-06-15 | 72.362 | 7,226 | +1,700 | 0.00% | 522,885 |
| 2015-06-10 | 2015-06-08 | 70.480 | 5,526 | -213 | 0.00% | 389,470 |
| 2015-06-05 | 2015-06-03 | 68.974 | 5,739 | -212 | 0.00% | 395,842 |
| 2015-05-29 | 2015-05-27 | 71.421 | 5,951 | +425 | 0.00% | 425,024 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,526 | +2,975 | 0.00% | 404,550 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,551 | -4,606 | 0.00% | 166,509 |
| 2015-05-19 | 2015-05-15 | 63.657 | 7,157 | -421 | 0.00% | 455,593 |
| 2015-05-18 | 2015-05-14 | 62.802 | 7,578 | +1,052 | 0.00% | 475,913 |
| 2015-05-13 | 2015-05-11 | 65.747 | 6,526 | +211 | 0.00% | 429,067 |
| 2015-05-12 | 2015-05-08 | 65.557 | 6,315 | +210 | 0.00% | 413,994 |
| 2015-05-08 | 2015-05-06 | 59.382 | 6,105 | -1,052 | 0.00% | 362,524 |
| 2015-05-06 | 2015-05-04 | 64.037 | 7,157 | -1,895 | 0.00% | 458,313 |
| 2015-05-04 | 2015-04-29 | 56.531 | 9,052 | -421 | 0.00% | 511,721 |
| 2015-04-29 | 2015-04-27 | 56.056 | 9,473 | +1,895 | 0.00% | 531,020 |
| 2015-04-28 | 2015-04-24 | 52.351 | 7,578 | -4,210 | 0.00% | 396,714 |
| 2015-04-27 | 2015-04-23 | 53.491 | 11,788 | -1,474 | 0.00% | 630,551 |
| 2015-04-24 | 2015-04-22 | 53.301 | 13,262 | +1,979 | 0.00% | 706,876 |
| 2015-04-21 | 2015-04-17 | 47.600 | 11,283 | -1,263 | 0.00% | 537,074 |
| 2015-04-20 | 2015-04-16 | 49.690 | 12,546 | +211 | 0.00% | 623,417 |
| 2015-04-17 | 2015-04-15 | 46.888 | 12,335 | +421 | 0.00% | 578,359 |
| 2015-04-16 | 2015-04-14 | 47.220 | 11,914 | +842 | 0.00% | 562,582 |
| 2015-04-15 | 2015-04-13 | 51.781 | 11,072 | +631 | 0.00% | 573,316 |
| 2015-04-13 | 2015-04-09 | 45.795 | 10,441 | +211 | 0.00% | 478,146 |
| 2015-04-09 | 2015-04-02 | 34.489 | 10,230 | -1,263 | 0.00% | 352,820 |
| 2015-04-08 | 2015-04-01 | 34.299 | 11,493 | -4,211 | 0.00% | 394,196 |
| 2015-04-02 | 2015-03-31 | 32.779 | 15,704 | -1,473 | 0.00% | 514,755 |
| 2015-04-01 | 2015-03-30 | 33.301 | 17,177 | +1,473 | 0.00% | 572,014 |
| 2015-03-30 | 2015-03-26 | 31.163 | 15,704 | -2,526 | 0.00% | 489,391 |
| 2015-03-27 | 2015-03-25 | 31.591 | 18,230 | -631 | 0.00% | 575,904 |
| 2015-03-24 | 2015-03-20 | 31.448 | 18,861 | +2,105 | 0.00% | 593,150 |
| 2015-03-23 | 2015-03-19 | 31.068 | 16,756 | +3,789 | 0.00% | 520,583 |
| 2015-03-20 | 2015-03-18 | 31.781 | 12,967 | +1,684 | 0.00% | 412,104 |
| 2015-03-19 | 2015-03-17 | 30.641 | 11,283 | +2,316 | 0.00% | 345,721 |
| 2015-03-18 | 2015-03-16 | 29.501 | 8,967 | -1,895 | 0.00% | 264,533 |
| 2015-03-16 | 2015-03-12 | 28.456 | 10,862 | -2,105 | 0.00% | 309,085 |
| 2015-03-13 | 2015-03-11 | 28.123 | 12,967 | -631 | 0.00% | 364,672 |
| 2015-03-12 | 2015-03-10 | 28.313 | 13,598 | +2,105 | 0.00% | 385,002 |
| 2015-03-11 | 2015-03-09 | 28.503 | 11,493 | +3,789 | 0.00% | 327,587 |
| 2015-03-10 | 2015-03-06 | 27.791 | 7,704 | -1,053 | 0.00% | 214,099 |
| 2015-03-02 | 2015-02-26 | 28.076 | 8,757 | +1,053 | 0.00% | 245,858 |
| 2015-01-28 | 2015-01-26 | 27.411 | 7,704 | -1,263 | 0.00% | 211,171 |
| 2015-01-27 | 2015-01-23 | 27.648 | 8,967 | +1,473 | 0.00% | 247,920 |
| 2015-01-26 | 2015-01-22 | 27.221 | 7,494 | +1,684 | 0.00% | 203,990 |
| 2015-01-13 | 2015-01-09 | 29.121 | 5,810 | -1,894 | 0.00% | 169,191 |
| 2015-01-09 | 2015-01-07 | 29.406 | 7,704 | -2,105 | 0.00% | 226,542 |
| 2015-01-06 | 2015-01-02 | 28.503 | 9,809 | +4,420 | 0.00% | 279,587 |
| 2015-01-05 | 2014-12-31 | 28.028 | 5,389 | -842 | 0.00% | 151,043 |
| 2015-01-02 | 2014-12-29 | 26.983 | 6,231 | +1,263 | 0.00% | 168,131 |
| 2014-12-22 | 2014-12-18 | 26.460 | 4,968 | -1,052 | 0.00% | 131,455 |
| 2014-12-19 | 2014-12-17 | 27.030 | 6,020 | -1,263 | 0.00% | 162,724 |
| 2014-12-16 | 2014-12-12 | 29.263 | 7,283 | +1,263 | 0.00% | 213,124 |
| 2014-12-15 | 2014-12-11 | 28.456 | 6,020 | -1,263 | 0.00% | 171,303 |
| 2014-12-12 | 2014-12-10 | 29.786 | 7,283 | +842 | 0.00% | 216,930 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,441 | -1,474 | 0.00% | 195,522 |
| 2014-12-10 | 2014-12-08 | 34.726 | 7,915 | -2,526 | 0.00% | 274,859 |
| 2014-12-09 | 2014-12-05 | 33.064 | 10,441 | -10,315 | 0.00% | 345,218 |
| 2014-12-08 | 2014-12-04 | 32.114 | 20,756 | +18,525 | 0.00% | 666,549 |
| 2014-11-28 | 2014-11-26 | 27.268 | 2,231 | -1,263 | 0.00% | 60,835 |
| 2014-11-27 | 2014-11-25 | 26.793 | 3,494 | -1,474 | 0.00% | 93,615 |
| 2014-11-26 | 2014-11-24 | 27.030 | 4,968 | -1,684 | 0.00% | 134,287 |
| 2014-11-25 | 2014-11-21 | 25.605 | 6,652 | -1,263 | 0.00% | 170,327 |
| 2014-11-24 | 2014-11-20 | 25.083 | 7,915 | -210 | 0.00% | 198,530 |
| 2014-11-20 | 2014-11-18 | 25.273 | 8,125 | -2,526 | 0.00% | 205,341 |
| 2014-11-19 | 2014-11-17 | 25.415 | 10,651 | -1,053 | 0.00% | 270,698 |
| 2014-11-18 | 2014-11-14 | 27.316 | 11,704 | -210 | 0.00% | 319,701 |
| 2014-11-17 | 2014-11-13 | 27.363 | 11,914 | -842 | 0.00% | 326,003 |
| 2014-11-14 | 2014-11-12 | 27.601 | 12,756 | +842 | 0.00% | 352,073 |
| 2014-11-13 | 2014-11-11 | 26.698 | 11,914 | -4,632 | 0.00% | 318,079 |
| 2014-11-12 | 2014-11-10 | 27.553 | 16,546 | -13,051 | 0.00% | 455,893 |
| 2014-11-11 | 2014-11-07 | 26.745 | 29,597 | +24,419 | 0.01% | 791,585 |
| 2014-11-07 | 2014-11-05 | 25.463 | 5,178 | +1,052 | 0.00% | 131,846 |
| 2014-11-03 | 2014-10-30 | 24.893 | 4,126 | -84 | 0.00% | 102,707 |
| 2014-10-10 | 2014-10-08 | 26.080 | 4,210 | -1,895 | 0.00% | 109,798 |
| 2014-10-09 | 2014-10-07 | 26.318 | 6,105 | -6,315 | 0.00% | 160,671 |
| 2014-10-08 | 2014-10-06 | 26.318 | 12,420 | +5,894 | 0.00% | 326,868 |
| 2014-09-30 | 2014-09-26 | 26.745 | 6,526 | +3,158 | 0.00% | 174,541 |
| 2014-09-18 | 2014-09-16 | 26.745 | 3,368 | -842 | 0.00% | 90,079 |
| 2014-09-03 | 2014-09-01 | 26.460 | 4,210 | -12,209 | 0.00% | 111,398 |
| 2014-09-02 | 2014-08-29 | 26.413 | 16,419 | -2,316 | 0.00% | 433,674 |
| 2014-08-29 | 2014-08-27 | 26.685 | 18,735 | +125 | 0.00% | 499,947 |
| 2014-08-28 | 2014-08-26 | 27.020 | 18,610 | -209 | 0.00% | 502,841 |
| 2014-08-27 | 2014-08-25 | 27.163 | 18,819 | +1,045 | 0.00% | 511,188 |
| 2014-08-25 | 2014-08-21 | 27.498 | 17,774 | -7,109 | 0.00% | 488,752 |
| 2014-08-21 | 2014-08-19 | 26.876 | 24,883 | -4,183 | 0.01% | 668,767 |
| 2014-08-19 | 2014-08-15 | 28.412 | 29,066 | +419 | 0.01% | 825,826 |
| 2014-08-18 | 2014-08-14 | 28.461 | 28,647 | +5,341 | 0.01% | 815,310 |
| 2014-08-15 | 2014-08-13 | 29.042 | 23,306 | -6,188 | 0.01% | 676,862 |
| 2014-08-14 | 2014-08-12 | 29.042 | 29,494 | -412 | 0.01% | 856,577 |
| 2014-08-13 | 2014-08-11 | 28.509 | 29,906 | -2,269 | 0.01% | 852,592 |
| 2014-08-12 | 2014-08-08 | 28.364 | 32,175 | -619 | 0.01% | 912,599 |
| 2014-08-11 | 2014-08-07 | 28.558 | 32,794 | +7,219 | 0.01% | 936,516 |
| 2014-08-08 | 2014-08-06 | 29.673 | 25,575 | +2,475 | 0.01% | 758,879 |
| 2014-08-07 | 2014-08-05 | 28.170 | 23,100 | +1,031 | 0.01% | 650,720 |
| 2014-08-06 | 2014-08-04 | 28.606 | 22,069 | +3,300 | 0.01% | 631,307 |
| 2014-08-04 | 2014-07-31 | 28.121 | 18,769 | +8,250 | 0.00% | 527,807 |
| 2014-07-31 | 2014-07-29 | 28.170 | 10,519 | +6,188 | 0.00% | 296,317 |
| 2014-05-28 | 2014-05-26 | 19.636 | 4,331 | +2,887 | 0.00% | 85,045 |
| 2014-05-26 | 2014-05-22 | 19.055 | 1,444 | -206 | 0.00% | 27,515 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,650 | +54 | 0.00% | 33,406 |
| 2014-04-14 | 2014-04-10 | 24.856 | 1,596 | -6,985 | 0.00% | 39,671 |
| 2014-04-10 | 2014-04-08 | 22.250 | 8,581 | +2,994 | 0.00% | 190,931 |
| 2014-04-09 | 2014-04-07 | 22.050 | 5,587 | +3,991 | 0.00% | 123,193 |
| 2014-01-27 | 2014-01-23 | 21.549 | 1,596 | -1,996 | 0.00% | 34,392 |
| 2014-01-23 | 2014-01-21 | 20.897 | 3,592 | +1,996 | 0.00% | 75,063 |
| 2013-12-03 | 2013-11-29 | 18.492 | 1,596 | -200 | 0.00% | 29,513 |
| 2013-11-19 | 2013-11-15 | 16.938 | 1,796 | +200 | 0.00% | 30,421 |
| 2013-09-25 | 2013-09-23 | 16.086 | 1,596 | -1,996 | 0.00% | 25,674 |
| 2013-09-24 | 2013-09-19 | 16.437 | 3,592 | +1,996 | 0.00% | 59,043 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,596 | +15 | 0.00% | 24,316 |
| 2013-08-29 | 2013-08-27 | 14.881 | 1,581 | -3,951 | 0.00% | 23,527 |
| 2013-08-28 | 2013-08-26 | 15.134 | 5,532 | +3,951 | 0.00% | 83,723 |
| 2013-08-23 | 2013-08-21 | 14.932 | 1,581 | -2,173 | 0.00% | 23,607 |
| 2013-08-20 | 2013-08-16 | 15.590 | 3,754 | -4,346 | 0.00% | 58,524 |
| 2013-08-16 | 2013-08-13 | 15.640 | 8,100 | +6,519 | 0.00% | 126,688 |
| 2013-07-25 | 2013-07-23 | 15.792 | 1,581 | +396 | 0.00% | 24,968 |
| 2013-06-19 | 2013-06-17 | 16.349 | 1,185 | -791 | 0.00% | 19,374 |
| 2013-06-10 | 2013-06-06 | 17.260 | 1,976 | -1,185 | 0.00% | 34,106 |
| 2013-06-07 | 2013-06-05 | 17.665 | 3,161 | -1,581 | 0.00% | 55,839 |
| 2013-06-04 | 2013-05-31 | 17.614 | 4,742 | -395 | 0.00% | 83,528 |
| 2013-05-27 | 2013-05-23 | 17.108 | 5,137 | -7,507 | 0.00% | 87,885 |
| 2013-05-24 | 2013-05-22 | 17.564 | 12,644 | -4,347 | 0.00% | 222,077 |
| 2013-05-23 | 2013-05-21 | 18.222 | 16,991 | -22,324 | 0.00% | 309,608 |
| 2013-05-22 | 2013-05-20 | 18.475 | 39,315 | +38,130 | 0.01% | 726,343 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,185 | +23 | 0.00% | 22,940 |
| 2013-05-10 | 2013-05-08 | 18.842 | 1,162 | -4,068 | 0.00% | 21,895 |
| 2013-05-09 | 2013-05-07 | 18.894 | 5,230 | -4,456 | 0.00% | 98,816 |
| 2013-05-08 | 2013-05-06 | 18.481 | 9,686 | -52,883 | 0.00% | 179,007 |
| 2013-05-07 | 2013-05-03 | 17.603 | 62,569 | +61,407 | 0.02% | 1,101,427 |
| 2013-03-06 | 2013-03-04 | 19.204 | 1,162 | -1,937 | 0.00% | 22,315 |
| 2013-03-04 | 2013-02-28 | 20.081 | 3,099 | +1,937 | 0.00% | 62,232 |
| 2013-02-08 | 2013-02-06 | 20.443 | 1,162 | +387 | 0.00% | 23,754 |
| 2013-02-07 | 2013-02-05 | 20.081 | 775 | -968 | 0.00% | 15,563 |
| 2013-02-06 | 2013-02-04 | 20.030 | 1,743 | -2,712 | 0.00% | 34,912 |
| 2013-02-01 | 2013-01-30 | 20.030 | 4,455 | -8,524 | 0.00% | 89,232 |
| 2013-01-31 | 2013-01-29 | 18.946 | 12,979 | +12,398 | 0.00% | 245,895 |
| 2013-01-22 | 2013-01-18 | 18.842 | 581 | -1,550 | 0.00% | 10,947 |
| 2013-01-21 | 2013-01-17 | 18.481 | 2,131 | -775 | 0.00% | 39,383 |
| 2013-01-18 | 2013-01-16 | 19.100 | 2,906 | -3,293 | 0.00% | 55,506 |
| 2013-01-17 | 2013-01-15 | 18.997 | 6,199 | -2,712 | 0.00% | 117,764 |
| 2013-01-16 | 2013-01-14 | 19.617 | 8,911 | -2,712 | 0.00% | 174,804 |
| 2013-01-15 | 2013-01-11 | 17.500 | 11,623 | -968 | 0.00% | 203,404 |
| 2013-01-11 | 2013-01-09 | 17.345 | 12,591 | -1,550 | 0.00% | 218,395 |
| 2013-01-10 | 2013-01-08 | 16.984 | 14,141 | -1,743 | 0.00% | 240,170 |
| 2013-01-09 | 2013-01-07 | 17.036 | 15,884 | -969 | 0.00% | 270,593 |
| 2013-01-04 | 2013-01-02 | 17.242 | 16,853 | +16,466 | 0.01% | 290,580 |
| 2012-12-18 | 2012-12-14 | 13.887 | 387 | +387 | 0.00% | 5,374 |
| 2012-10-26 | 2012-10-24 | 12.596 | 0 | -2,906 | ||
| 2012-09-05 | 2012-09-03 | 10.951 | 2,906 | +43 | 0.00% | 31,824 |
| 2012-05-28 | 2012-05-24 | 14.409 | 2,863 | -1,145 | 0.00% | 41,254 |
| 2012-05-22 | 2012-05-18 | 13.676 | 4,008 | +954 | 0.00% | 54,812 |
| 2012-05-21 | 2012-05-17 | 14.566 | 3,054 | +191 | 0.00% | 44,486 |
| 2012-05-11 | 2012-05-09 | 13.833 | 2,863 | -954 | 0.00% | 39,604 |
| 2012-05-09 | 2012-05-07 | 14.514 | 3,817 | -573 | 0.00% | 55,400 |
| 2012-05-02 | 2012-04-27 | 13.361 | 4,390 | +573 | 0.00% | 58,656 |
| 2012-04-25 | 2012-04-23 | 13.474 | 3,817 | -3,626 | 0.00% | 51,429 |
| 2012-04-24 | 2012-04-20 | 13.689 | 7,443 | +2,786 | 0.00% | 101,884 |
| 2012-04-23 | 2012-04-19 | 13.152 | 4,657 | +931 | 0.00% | 61,247 |
| 2012-02-29 | 2012-02-27 | 13.527 | 3,726 | -2,421 | 0.00% | 50,403 |
| 2012-02-27 | 2012-02-23 | 13.635 | 6,147 | +2,421 | 0.00% | 83,813 |
| 2012-02-14 | 2012-02-10 | 12.132 | 3,726 | -1,490 | 0.00% | 45,203 |
| 2012-02-13 | 2012-02-09 | 12.776 | 5,216 | +1,490 | 0.00% | 66,639 |
| 2012-02-10 | 2012-02-08 | 12.132 | 3,726 | -4,098 | 0.00% | 45,203 |
| 2012-02-07 | 2012-02-03 | 11.380 | 7,824 | -1,490 | 0.00% | 89,039 |
| 2012-02-06 | 2012-02-02 | 11.595 | 9,314 | -373 | 0.00% | 107,996 |
| 2012-02-01 | 2012-01-30 | 11.166 | 9,687 | -8,197 | 0.00% | 108,160 |
| 2012-01-31 | 2012-01-27 | 11.863 | 17,884 | -558 | 0.01% | 212,165 |
| 2012-01-27 | 2012-01-20 | 11.058 | 18,442 | +6,333 | 0.01% | 203,935 |
| 2012-01-26 | 2012-01-19 | 11.058 | 12,109 | +11,178 | 0.00% | 133,903 |
| 2012-01-19 | 2012-01-17 | 10.468 | 931 | -1,863 | 0.00% | 9,745 |
| 2011-12-23 | 2011-12-21 | 10.897 | 2,794 | -1,118 | 0.00% | 30,447 |
| 2011-12-19 | 2011-12-15 | 10.629 | 3,912 | -745 | 0.00% | 41,580 |
| 2011-12-15 | 2011-12-13 | 10.307 | 4,657 | -932 | 0.00% | 47,998 |
| 2011-12-09 | 2011-12-07 | 10.736 | 5,589 | -7,824 | 0.00% | 60,004 |
| 2011-12-08 | 2011-12-06 | 10.468 | 13,413 | +373 | 0.00% | 140,403 |
| 2011-12-07 | 2011-12-05 | 10.843 | 13,040 | +2,794 | 0.00% | 141,399 |
| 2011-11-21 | 2011-11-17 | 11.219 | 10,246 | -372 | 0.00% | 114,952 |
| 2011-11-17 | 2011-11-15 | 11.863 | 10,618 | -5,589 | 0.00% | 125,965 |
| 2011-11-16 | 2011-11-14 | 12.024 | 16,207 | +5,961 | 0.01% | 194,880 |
| 2011-11-14 | 2011-11-10 | 11.649 | 10,246 | -559 | 0.00% | 119,352 |
| 2011-11-11 | 2011-11-09 | 12.669 | 10,805 | -372 | 0.00% | 136,884 |
| 2011-11-10 | 2011-11-08 | 12.615 | 11,177 | +931 | 0.00% | 140,997 |
| 2011-11-09 | 2011-11-07 | 12.508 | 10,246 | -1,863 | 0.00% | 128,152 |
| 2011-11-08 | 2011-11-04 | 12.239 | 12,109 | -1,117 | 0.00% | 148,204 |
| 2011-11-07 | 2011-11-03 | 11.917 | 13,226 | -6,520 | 0.00% | 157,615 |
| 2011-11-03 | 2011-11-01 | 11.649 | 19,746 | -746 | 0.01% | 230,014 |
| 2011-11-02 | 2011-10-31 | 11.917 | 20,492 | -2,235 | 0.01% | 244,204 |
| 2011-11-01 | 2011-10-28 | 11.219 | 22,727 | -2,608 | 0.01% | 254,979 |
| 2011-10-31 | 2011-10-27 | 10.682 | 25,335 | +745 | 0.01% | 270,639 |
| 2011-10-27 | 2011-10-25 | 9.287 | 24,590 | +1,863 | 0.01% | 228,360 |
| 2011-10-26 | 2011-10-24 | 9.233 | 22,727 | +1,863 | 0.01% | 209,839 |
| 2011-10-25 | 2011-10-21 | 8.482 | 20,864 | -3,726 | 0.01% | 176,958 |
| 2011-10-21 | 2011-10-19 | 8.374 | 24,590 | -3,726 | 0.01% | 205,920 |
| 2011-10-20 | 2011-10-18 | 8.589 | 28,316 | -3,725 | 0.01% | 243,202 |
| 2011-10-18 | 2011-10-14 | 9.340 | 32,041 | -1,863 | 0.01% | 299,276 |
| 2011-10-17 | 2011-10-13 | 9.716 | 33,904 | +14,903 | 0.01% | 329,417 |
| 2011-09-20 | 2011-09-16 | 10.897 | 19,001 | -559 | 0.01% | 207,056 |
| 2011-09-08 | 2011-09-06 | 11.380 | 19,560 | +4,471 | 0.01% | 222,598 |
| 2011-09-06 | 2011-09-02 | 12.239 | 15,089 | -932 | 0.00% | 184,676 |
| 2011-09-01 | 2011-08-30 | 13.263 | 16,021 | +200 | 0.01% | 212,489 |
| 2011-08-26 | 2011-08-24 | 13.046 | 15,821 | -1,840 | 0.01% | 206,396 |
| 2011-08-25 | 2011-08-23 | 13.752 | 17,661 | -3,679 | 0.01% | 242,880 |
| 2011-08-24 | 2011-08-22 | 13.752 | 21,340 | +5,519 | 0.01% | 293,475 |
| 2011-08-23 | 2011-08-19 | 15.166 | 15,821 | +6,807 | 0.01% | 239,935 |
| 2011-08-22 | 2011-08-18 | 15.437 | 9,014 | -4,968 | 0.00% | 139,153 |
| 2011-08-19 | 2011-08-17 | 15.655 | 13,982 | +13,982 | 0.00% | 218,886 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy