History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 354,000 | +0 | 0.00% | 1,532,820 |
| 2025-10-13 | 2025-10-09 | 4.330 | 354,000 | +0 | 0.00% | 1,532,820 |
| 2025-10-10 | 2025-10-08 | 4.500 | 354,000 | +0 | 0.00% | 1,593,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 354,000 | +0 | 0.00% | 1,600,080 |
| 2025-10-08 | 2025-10-03 | 4.580 | 354,000 | +0 | 0.00% | 1,621,320 |
| 2025-10-06 | 2025-10-02 | 4.460 | 354,000 | +0 | 0.00% | 1,578,840 |
| 2025-10-03 | 2025-09-30 | 4.490 | 354,000 | +0 | 0.00% | 1,589,460 |
| 2025-10-02 | 2025-09-29 | 4.500 | 354,000 | +6,000 | 0.00% | 1,593,000 |
| 2025-09-24 | 2025-09-22 | 5.100 | 348,000 | +20,000 | 0.00% | 1,774,800 |
| 2025-09-19 | 2025-09-17 | 5.260 | 328,000 | -5,000 | 0.00% | 1,725,280 |
| 2025-09-16 | 2025-09-12 | 5.400 | 333,000 | +20,000 | 0.00% | 1,798,200 |
| 2025-09-12 | 2025-09-10 | 5.620 | 313,000 | -55,000 | 0.00% | 1,759,202 |
| 2025-09-11 | 2025-09-09 | 5.459 | 368,000 | +52,855 | 0.00% | 2,008,913 |
| 2025-09-08 | 2025-09-04 | 5.388 | 315,145 | -158,564 | 0.00% | 1,698,118 |
| 2025-09-02 | 2025-08-29 | 5.953 | 473,709 | -49,551 | 0.01% | 2,820,199 |
| 2025-09-01 | 2025-08-28 | 5.146 | 523,260 | +19,820 | 0.01% | 2,692,798 |
| 2025-08-27 | 2025-08-25 | 5.318 | 503,440 | -69,371 | 0.01% | 2,677,161 |
| 2025-08-25 | 2025-08-21 | 5.378 | 572,811 | -29,731 | 0.01% | 3,080,737 |
| 2025-08-22 | 2025-08-20 | 5.156 | 602,542 | +9,910 | 0.01% | 3,106,879 |
| 2025-08-21 | 2025-08-19 | 5.197 | 592,632 | +29,731 | 0.01% | 3,079,700 |
| 2025-08-20 | 2025-08-18 | 5.338 | 562,901 | -49,551 | 0.01% | 3,004,719 |
| 2025-08-15 | 2025-08-13 | 5.419 | 612,452 | -9,911 | 0.01% | 3,318,658 |
| 2025-08-13 | 2025-08-11 | 5.096 | 622,363 | +49,552 | 0.01% | 3,171,402 |
| 2025-08-11 | 2025-08-07 | 5.257 | 572,811 | +9,910 | 0.01% | 3,011,377 |
| 2025-08-05 | 2025-08-01 | 5.762 | 562,901 | +49,551 | 0.01% | 3,243,279 |
| 2025-07-31 | 2025-07-29 | 6.801 | 513,350 | +254,693 | 0.01% | 3,491,319 |
| 2025-07-30 | 2025-07-28 | 6.781 | 258,657 | +39,641 | 0.00% | 1,753,919 |
| 2025-07-29 | 2025-07-25 | 6.196 | 219,016 | +47,569 | 0.00% | 1,356,939 |
| 2025-07-28 | 2025-07-24 | 6.034 | 171,447 | -307,217 | 0.00% | 1,034,540 |
| 2025-07-25 | 2025-07-23 | 5.994 | 478,664 | -4,955 | 0.01% | 2,869,018 |
| 2025-07-24 | 2025-07-22 | 5.883 | 483,619 | +113,967 | 0.01% | 2,845,038 |
| 2025-07-23 | 2025-07-21 | 6.085 | 369,652 | +188,295 | 0.00% | 2,249,192 |
| 2025-07-22 | 2025-07-18 | 6.508 | 181,357 | +6,937 | 0.00% | 1,180,348 |
| 2025-07-21 | 2025-07-17 | 6.428 | 174,420 | +22,793 | 0.00% | 1,121,119 |
| 2025-07-17 | 2025-07-15 | 6.135 | 151,627 | -1,156,524 | 0.00% | 930,243 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,308,151 | +274,514 | 0.01% | 8,474,401 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,033,637 | -802,729 | 0.01% | 6,706,488 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,836,366 | -336,948 | 0.02% | 11,766,548 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,173,314 | +500,467 | 0.02% | 12,631,679 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,672,847 | -301,271 | 0.02% | 10,263,038 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,974,118 | +504,430 | 0.02% | 9,422,158 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,469,688 | +1,342,837 | 0.02% | 6,332,412 |
| 2025-07-07 | 2025-07-03 | 3.895 | 126,851 | -12,883 | 0.00% | 494,080 |
| 2025-07-04 | 2025-07-02 | 3.491 | 139,734 | -366,679 | 0.00% | 487,859 |
| 2025-07-03 | 2025-06-30 | 3.461 | 506,413 | -312,172 | 0.01% | 1,752,730 |
| 2025-07-02 | 2025-06-27 | 3.047 | 818,585 | +594,614 | 0.01% | 2,494,519 |
| 2025-06-30 | 2025-06-26 | 3.572 | 223,971 | +143,698 | 0.00% | 800,039 |
| 2025-06-27 | 2025-06-25 | 3.734 | 80,273 | +56,488 | 0.00% | 299,700 |
| 2025-06-26 | 2025-06-24 | 1.251 | 23,785 | -495,511 | 0.00% | 29,761 |
| 2025-06-19 | 2025-06-17 | 1.241 | 519,296 | +198,204 | 0.01% | 644,520 |
| 2025-06-18 | 2025-06-16 | 1.221 | 321,092 | +297,307 | 0.00% | 392,041 |
| 2025-06-09 | 2025-06-05 | 1.181 | 23,785 | -99,102 | 0.00% | 28,081 |
| 2025-05-28 | 2025-05-26 | 1.130 | 122,887 | +2,214 | 0.00% | 138,903 |
| 2025-03-24 | 2025-03-20 | 1.192 | 120,673 | +97,317 | 0.00% | 143,840 |
| 2025-03-18 | 2025-03-14 | 1.243 | 23,356 | -97,317 | 0.00% | 29,040 |
| 2025-02-27 | 2025-02-25 | 1.141 | 120,673 | -13,624 | 0.00% | 137,640 |
| 2024-10-15 | 2024-10-10 | 1.213 | 134,297 | +1,946 | 0.00% | 162,840 |
| 2024-10-10 | 2024-10-08 | 1.439 | 132,351 | +97,317 | 0.00% | 190,400 |
| 2024-10-08 | 2024-10-04 | 1.860 | 35,034 | -7,785 | 0.00% | 65,160 |
| 2024-10-04 | 2024-10-02 | 1.901 | 42,819 | -77,854 | 0.00% | 81,399 |
| 2024-10-03 | 2024-09-30 | 1.356 | 120,673 | -48,658 | 0.00% | 163,680 |
| 2024-09-11 | 2024-09-09 | 0.639 | 169,331 | +3,126 | 0.00% | 108,136 |
| 2024-07-30 | 2024-07-26 | 0.639 | 166,205 | -47,760 | 0.00% | 106,140 |
| 2024-06-19 | 2024-06-17 | 0.649 | 213,965 | +47,760 | 0.00% | 138,880 |
| 2024-06-11 | 2024-06-06 | 0.639 | 166,205 | -47,760 | 0.00% | 106,140 |
| 2024-05-28 | 2024-05-24 | 0.628 | 213,965 | +3,451 | 0.00% | 134,327 |
| 2024-05-17 | 2024-05-14 | 0.670 | 210,514 | +46,990 | 0.00% | 141,120 |
| 2023-09-11 | 2023-09-06 | 0.713 | 163,524 | +2,555 | 0.00% | 116,663 |
| 2023-05-25 | 2023-05-23 | 0.725 | 160,969 | +2,476 | 0.00% | 116,634 |
| 2023-01-05 | 2023-01-03 | 0.812 | 158,493 | -9,108 | 0.00% | 128,760 |
| 2022-09-07 | 2022-09-05 | 0.914 | 167,601 | +8,486 | 0.00% | 153,112 |
| 2022-06-02 | 2022-05-31 | 1.018 | 159,115 | +1,829 | 0.00% | 161,941 |
| 2022-03-17 | 2022-03-15 | 1.029 | 157,286 | -25,645 | 0.00% | 161,920 |
| 2021-12-03 | 2021-12-01 | 1.299 | 182,931 | -256,445 | 0.00% | 237,540 |
| 2021-12-02 | 2021-11-30 | 1.287 | 439,376 | +256,445 | 0.01% | 565,400 |
| 2021-11-23 | 2021-11-19 | 1.322 | 182,931 | +111,126 | 0.00% | 241,820 |
| 2021-11-10 | 2021-11-08 | 1.322 | 71,805 | -256,445 | 0.00% | 94,920 |
| 2021-11-08 | 2021-11-04 | 1.322 | 328,250 | +256,445 | 0.00% | 433,920 |
| 2021-09-03 | 2021-09-01 | 1.686 | 71,805 | +2,547 | 0.00% | 121,053 |
| 2021-06-01 | 2021-05-28 | 1.710 | 69,258 | -494,703 | 0.00% | 118,439 |
| 2021-05-27 | 2021-05-25 | 1.799 | 563,961 | +20,398 | 0.01% | 1,014,826 |
| 2021-05-18 | 2021-05-14 | 1.749 | 543,563 | -34,966 | 0.01% | 950,760 |
| 2021-04-08 | 2021-04-01 | 1.850 | 578,529 | +238,405 | 0.01% | 1,070,160 |
| 2021-04-07 | 2021-03-31 | 1.799 | 340,124 | -4,768 | 0.00% | 612,040 |
| 2021-04-01 | 2021-03-30 | 1.862 | 344,892 | +238,405 | 0.00% | 642,320 |
| 2021-03-29 | 2021-03-25 | 1.799 | 106,487 | -39,735 | 0.00% | 191,619 |
| 2021-01-29 | 2021-01-27 | 1.699 | 146,222 | +39,735 | 0.00% | 248,401 |
| 2021-01-25 | 2021-01-21 | 1.913 | 106,487 | +79,468 | 0.00% | 203,679 |
| 2021-01-19 | 2021-01-15 | 1.560 | 27,019 | -39,734 | 0.00% | 42,160 |
| 2021-01-12 | 2021-01-08 | 1.485 | 66,753 | +39,734 | 0.00% | 99,120 |
| 2020-08-21 | 2020-08-19 | 1.605 | 27,019 | +747 | 0.00% | 43,358 |
| 2020-05-27 | 2020-05-25 | 1.243 | 26,272 | +553 | 0.00% | 32,647 |
| 2019-09-11 | 2019-09-09 | 1.771 | 25,719 | -302,579 | 0.00% | 45,560 |
| 2019-09-10 | 2019-09-06 | 1.771 | 328,298 | +302,579 | 0.01% | 581,559 |
| 2019-09-02 | 2019-08-29 | 1.802 | 25,719 | +812 | 0.00% | 46,343 |
| 2019-06-03 | 2019-05-30 | 1.831 | 24,907 | +389 | 0.00% | 45,592 |
| 2019-04-10 | 2019-04-08 | 2.288 | 24,518 | -144,223 | 0.00% | 56,100 |
| 2019-03-01 | 2019-02-27 | 2.371 | 168,741 | +144,223 | 0.00% | 400,141 |
| 2018-12-10 | 2018-12-06 | 1.831 | 24,518 | -7,211 | 0.00% | 44,880 |
| 2018-11-21 | 2018-11-19 | 2.052 | 31,729 | +7,211 | 0.00% | 65,120 |
| 2018-10-04 | 2018-10-02 | 1.858 | 24,518 | -7,211 | 0.00% | 45,560 |
| 2018-09-26 | 2018-09-21 | 1.983 | 31,729 | +7,211 | 0.00% | 62,920 |
| 2018-09-04 | 2018-08-31 | 2.072 | 24,518 | +558 | 0.00% | 50,796 |
| 2018-05-30 | 2018-05-28 | 3.287 | 23,960 | +481 | 0.00% | 78,763 |
| 2018-05-09 | 2018-05-07 | 3.331 | 23,479 | -6,905 | 0.00% | 78,202 |
| 2018-05-03 | 2018-04-30 | 3.432 | 30,384 | +6,905 | 0.00% | 104,280 |
| 2018-02-21 | 2018-02-15 | 3.533 | 23,479 | -11,739 | 0.00% | 82,962 |
| 2018-02-20 | 2018-02-13 | 3.403 | 35,218 | +11,739 | 0.00% | 119,851 |
| 2018-02-05 | 2018-02-01 | 4.011 | 23,479 | -6,905 | 0.00% | 94,182 |
| 2018-01-29 | 2018-01-25 | 4.344 | 30,384 | -31,075 | 0.00% | 132,000 |
| 2018-01-24 | 2018-01-22 | 4.692 | 61,459 | +6,906 | 0.00% | 288,362 |
| 2018-01-23 | 2018-01-19 | 4.663 | 54,553 | -6,906 | 0.00% | 254,380 |
| 2018-01-22 | 2018-01-18 | 4.431 | 61,459 | -6,905 | 0.00% | 272,342 |
| 2018-01-19 | 2018-01-17 | 4.301 | 68,364 | +13,811 | 0.00% | 294,030 |
| 2018-01-15 | 2018-01-11 | 3.997 | 54,553 | -6,906 | 0.00% | 218,040 |
| 2018-01-11 | 2018-01-09 | 3.780 | 61,459 | -6,905 | 0.00% | 232,292 |
| 2017-11-07 | 2017-11-03 | 3.635 | 68,364 | -2,762 | 0.00% | 248,490 |
| 2017-10-18 | 2017-10-16 | 3.838 | 71,126 | +2,762 | 0.00% | 272,949 |
| 2017-10-12 | 2017-10-10 | 3.765 | 68,364 | -6,905 | 0.00% | 257,400 |
| 2017-10-09 | 2017-10-04 | 3.707 | 75,269 | -3,453 | 0.00% | 279,038 |
| 2017-10-04 | 2017-09-29 | 3.606 | 78,722 | +10,358 | 0.00% | 283,859 |
| 2017-09-25 | 2017-09-21 | 3.881 | 68,364 | -13,811 | 0.00% | 265,320 |
| 2017-09-20 | 2017-09-18 | 3.852 | 82,175 | -6,905 | 0.00% | 316,540 |
| 2017-09-05 | 2017-09-01 | 3.818 | 89,080 | +1,578 | 0.00% | 340,135 |
| 2017-08-21 | 2017-08-17 | 3.641 | 87,502 | -6,783 | 0.00% | 318,629 |
| 2017-08-07 | 2017-08-03 | 3.907 | 94,285 | +6,783 | 0.00% | 368,349 |
| 2017-08-04 | 2017-08-02 | 3.907 | 87,502 | +6,783 | 0.00% | 341,849 |
| 2017-08-01 | 2017-07-28 | 3.523 | 80,719 | -6,783 | 0.00% | 284,410 |
| 2017-07-25 | 2017-07-21 | 3.700 | 87,502 | -13,566 | 0.00% | 323,789 |
| 2017-07-13 | 2017-07-11 | 3.494 | 101,068 | +13,566 | 0.00% | 353,129 |
| 2017-07-12 | 2017-07-10 | 3.391 | 87,502 | +6,783 | 0.00% | 296,700 |
| 2017-06-29 | 2017-06-27 | 3.627 | 80,719 | -271,324 | 0.00% | 292,740 |
| 2017-06-27 | 2017-06-23 | 3.656 | 352,043 | -8,140 | 0.01% | 1,287,118 |
| 2017-06-07 | 2017-06-05 | 3.730 | 360,183 | -20,350 | 0.01% | 1,343,429 |
| 2017-06-06 | 2017-06-02 | 3.759 | 380,533 | -93,607 | 0.01% | 1,430,552 |
| 2017-06-01 | 2017-05-29 | 3.858 | 474,140 | +8,501 | 0.01% | 1,829,227 |
| 2017-04-27 | 2017-04-25 | 3.798 | 465,639 | -6,662 | 0.01% | 1,768,470 |
| 2017-03-29 | 2017-03-27 | 4.008 | 472,301 | +266,461 | 0.01% | 1,893,032 |
| 2017-03-07 | 2017-03-03 | 3.903 | 205,840 | -13,323 | 0.00% | 803,398 |
| 2017-03-01 | 2017-02-27 | 3.948 | 219,163 | -99,923 | 0.00% | 865,268 |
| 2017-02-27 | 2017-02-23 | 4.203 | 319,086 | -33,307 | 0.01% | 1,341,200 |
| 2017-02-23 | 2017-02-21 | 4.113 | 352,393 | -13,323 | 0.01% | 1,449,458 |
| 2017-02-21 | 2017-02-17 | 4.158 | 365,716 | +6,661 | 0.01% | 1,520,728 |
| 2017-02-20 | 2017-02-16 | 4.278 | 359,055 | +6,662 | 0.01% | 1,536,150 |
| 2017-02-14 | 2017-02-10 | 4.188 | 352,393 | -146,554 | 0.01% | 1,475,908 |
| 2017-02-13 | 2017-02-09 | 4.203 | 498,947 | -41,301 | 0.01% | 2,097,202 |
| 2017-02-10 | 2017-02-08 | 4.098 | 540,248 | -13,323 | 0.01% | 2,214,031 |
| 2017-02-09 | 2017-02-07 | 3.903 | 553,571 | +26,646 | 0.01% | 2,160,601 |
| 2017-01-20 | 2017-01-18 | 3.708 | 526,925 | -13,323 | 0.01% | 1,953,771 |
| 2017-01-12 | 2017-01-10 | 3.573 | 540,248 | +13,323 | 0.01% | 1,930,181 |
| 2016-12-14 | 2016-12-12 | 3.723 | 526,925 | +13,323 | 0.01% | 1,961,681 |
| 2016-12-13 | 2016-12-09 | 3.963 | 513,602 | -2,664 | 0.01% | 2,035,441 |
| 2016-12-12 | 2016-12-08 | 4.053 | 516,266 | -79,938 | 0.01% | 2,092,498 |
| 2016-12-09 | 2016-12-07 | 4.128 | 596,204 | +113,245 | 0.01% | 2,461,248 |
| 2016-12-08 | 2016-12-06 | 4.293 | 482,959 | -86,599 | 0.01% | 2,073,500 |
| 2016-12-07 | 2016-12-05 | 4.323 | 569,558 | +13,323 | 0.01% | 2,462,398 |
| 2016-12-01 | 2016-11-29 | 4.669 | 556,235 | -33,308 | 0.01% | 2,596,848 |
| 2016-11-28 | 2016-11-24 | 4.744 | 589,543 | -73,276 | 0.01% | 2,796,600 |
| 2016-11-25 | 2016-11-23 | 4.714 | 662,819 | -53,292 | 0.01% | 3,124,298 |
| 2016-11-24 | 2016-11-22 | 4.759 | 716,111 | -126,569 | 0.02% | 3,407,748 |
| 2016-11-22 | 2016-11-18 | 4.699 | 842,680 | -53,292 | 0.02% | 3,959,450 |
| 2016-11-17 | 2016-11-15 | 4.759 | 895,972 | -6,662 | 0.02% | 4,263,650 |
| 2016-11-16 | 2016-11-14 | 4.759 | 902,634 | +133,231 | 0.02% | 4,295,352 |
| 2016-11-15 | 2016-11-11 | 4.714 | 769,403 | -3,331 | 0.02% | 3,626,698 |
| 2016-11-14 | 2016-11-10 | 4.549 | 772,734 | -73,277 | 0.02% | 3,514,799 |
| 2016-11-11 | 2016-11-09 | 4.428 | 846,011 | +66,615 | 0.02% | 3,746,501 |
| 2016-11-08 | 2016-11-04 | 4.443 | 779,396 | +119,907 | 0.02% | 3,463,201 |
| 2016-11-03 | 2016-11-01 | 4.534 | 659,489 | -66,615 | 0.01% | 2,989,801 |
| 2016-11-02 | 2016-10-31 | 4.458 | 726,104 | +66,615 | 0.02% | 3,237,301 |
| 2016-10-28 | 2016-10-26 | 4.473 | 659,489 | +66,615 | 0.01% | 2,950,201 |
| 2016-10-27 | 2016-10-25 | 4.549 | 592,874 | -1,998 | 0.01% | 2,696,701 |
| 2016-10-19 | 2016-10-17 | 4.383 | 594,872 | -6,662 | 0.01% | 2,607,559 |
| 2016-10-18 | 2016-10-14 | 4.458 | 601,534 | -66,615 | 0.01% | 2,681,912 |
| 2016-10-17 | 2016-10-13 | 4.413 | 668,149 | +66,615 | 0.01% | 2,948,821 |
| 2016-10-14 | 2016-10-12 | 4.488 | 601,534 | +139,892 | 0.01% | 2,699,972 |
| 2016-10-13 | 2016-10-11 | 4.549 | 461,642 | +113,245 | 0.01% | 2,099,790 |
| 2016-10-12 | 2016-10-07 | 4.624 | 348,397 | +59,954 | 0.01% | 1,610,842 |
| 2016-10-11 | 2016-10-06 | 4.654 | 288,443 | +133,230 | 0.01% | 1,342,300 |
| 2016-10-03 | 2016-09-29 | 4.488 | 155,213 | -66,615 | 0.00% | 696,670 |
| 2016-09-30 | 2016-09-28 | 4.413 | 221,828 | +66,615 | 0.00% | 979,020 |
| 2016-09-29 | 2016-09-27 | 4.503 | 155,213 | +6,662 | 0.00% | 699,000 |
| 2016-09-23 | 2016-09-21 | 4.804 | 148,551 | -73,277 | 0.00% | 713,598 |
| 2016-09-14 | 2016-09-12 | 4.413 | 221,828 | +6,661 | 0.00% | 979,020 |
| 2016-09-13 | 2016-09-09 | 4.699 | 215,167 | +22,650 | 0.00% | 1,010,992 |
| 2016-09-09 | 2016-09-07 | 4.443 | 192,517 | -3,997 | 0.00% | 855,438 |
| 2016-09-07 | 2016-09-05 | 4.428 | 196,514 | -33,308 | 0.00% | 870,249 |
| 2016-09-06 | 2016-09-02 | 4.308 | 229,822 | +19,985 | 0.00% | 990,151 |
| 2016-09-02 | 2016-08-31 | 4.294 | 209,837 | -39,969 | 0.00% | 901,000 |
| 2016-09-01 | 2016-08-30 | 4.370 | 249,806 | +2,648 | 0.01% | 1,091,570 |
| 2016-08-31 | 2016-08-29 | 4.203 | 247,158 | -19,773 | 0.01% | 1,038,749 |
| 2016-08-26 | 2016-08-24 | 4.172 | 266,931 | +65,909 | 0.01% | 1,113,751 |
| 2016-08-22 | 2016-08-18 | 4.370 | 201,022 | -71,841 | 0.00% | 878,400 |
| 2016-08-19 | 2016-08-17 | 4.324 | 272,863 | +131,818 | 0.01% | 1,179,901 |
| 2016-08-18 | 2016-08-16 | 4.779 | 141,045 | -21,750 | 0.00% | 674,100 |
| 2016-08-17 | 2016-08-15 | 4.840 | 162,795 | -83,704 | 0.00% | 787,931 |
| 2016-08-16 | 2016-08-12 | 4.612 | 246,499 | +9,886 | 0.01% | 1,136,959 |
| 2016-08-15 | 2016-08-11 | 4.537 | 236,613 | +3,296 | 0.01% | 1,073,411 |
| 2016-07-29 | 2016-07-27 | 4.097 | 233,317 | -6,591 | 0.01% | 955,799 |
| 2016-07-15 | 2016-07-13 | 4.036 | 239,908 | +6,591 | 0.01% | 968,239 |
| 2016-07-08 | 2016-07-06 | 3.914 | 233,317 | +3,295 | 0.01% | 913,319 |
| 2016-06-29 | 2016-06-27 | 3.960 | 230,022 | -98,863 | 0.01% | 910,890 |
| 2016-06-17 | 2016-06-15 | 3.641 | 328,885 | -11,864 | 0.01% | 1,197,599 |
| 2016-06-16 | 2016-06-14 | 3.596 | 340,749 | +6,591 | 0.01% | 1,225,291 |
| 2016-06-14 | 2016-06-10 | 3.778 | 334,158 | -15,159 | 0.01% | 1,262,430 |
| 2016-06-13 | 2016-06-08 | 3.930 | 349,317 | +5,273 | 0.01% | 1,372,700 |
| 2016-06-10 | 2016-06-07 | 4.051 | 344,044 | -32,955 | 0.01% | 1,393,739 |
| 2016-06-08 | 2016-06-06 | 3.930 | 376,999 | +6,591 | 0.01% | 1,481,481 |
| 2016-06-03 | 2016-06-01 | 3.732 | 370,408 | -6,591 | 0.01% | 1,382,521 |
| 2016-05-31 | 2016-05-27 | 3.566 | 376,999 | +3,296 | 0.01% | 1,344,201 |
| 2016-05-27 | 2016-05-25 | 3.353 | 373,703 | +3,295 | 0.01% | 1,253,069 |
| 2016-05-23 | 2016-05-19 | 3.718 | 370,408 | +6,072 | 0.01% | 1,376,995 |
| 2016-05-17 | 2016-05-13 | 3.810 | 364,336 | +129,657 | 0.01% | 1,388,142 |
| 2016-05-06 | 2016-05-04 | 4.057 | 234,679 | +64,829 | 0.01% | 952,061 |
| 2016-03-22 | 2016-03-18 | 3.795 | 169,850 | -6,483 | 0.00% | 644,519 |
| 2016-01-25 | 2016-01-21 | 2.823 | 176,333 | -2,593 | 0.00% | 497,759 |
| 2016-01-22 | 2016-01-20 | 2.993 | 178,926 | -16,856 | 0.00% | 535,439 |
| 2016-01-21 | 2016-01-19 | 3.239 | 195,782 | +6,483 | 0.00% | 634,201 |
| 2016-01-18 | 2016-01-14 | 3.270 | 189,299 | +12,966 | 0.00% | 619,040 |
| 2016-01-08 | 2016-01-06 | 3.841 | 176,333 | +6,483 | 0.00% | 677,279 |
| 2015-12-29 | 2015-12-24 | 4.335 | 169,850 | -25,932 | 0.00% | 736,218 |
| 2015-12-18 | 2015-12-16 | 3.949 | 195,782 | -6,483 | 0.00% | 773,121 |
| 2015-12-15 | 2015-12-11 | 3.733 | 202,265 | +12,966 | 0.00% | 755,042 |
| 2015-12-08 | 2015-12-04 | 4.119 | 189,299 | -12,966 | 0.00% | 779,641 |
| 2015-12-07 | 2015-12-03 | 4.227 | 202,265 | +16,208 | 0.00% | 854,882 |
| 2015-12-03 | 2015-12-01 | 4.180 | 186,057 | -6,483 | 0.00% | 777,768 |
| 2015-12-02 | 2015-11-30 | 4.149 | 192,540 | -6,483 | 0.00% | 798,929 |
| 2015-12-01 | 2015-11-27 | 4.057 | 199,023 | +42,138 | 0.00% | 807,409 |
| 2015-11-26 | 2015-11-24 | 4.504 | 156,885 | -6,483 | 0.00% | 706,641 |
| 2015-11-25 | 2015-11-23 | 4.396 | 163,368 | +25,932 | 0.00% | 718,202 |
| 2015-11-24 | 2015-11-20 | 5.013 | 137,436 | -12,966 | 0.00% | 688,999 |
| 2015-11-23 | 2015-11-19 | 4.952 | 150,402 | +6,483 | 0.00% | 744,721 |
| 2015-11-19 | 2015-11-17 | 4.952 | 143,919 | -6,483 | 0.00% | 712,620 |
| 2015-11-18 | 2015-11-16 | 4.797 | 150,402 | +6,483 | 0.00% | 721,521 |
| 2015-11-17 | 2015-11-13 | 5.044 | 143,919 | +6,483 | 0.00% | 725,940 |
| 2015-11-16 | 2015-11-12 | 5.198 | 137,436 | -6,483 | 0.00% | 714,439 |
| 2015-11-13 | 2015-11-11 | 5.075 | 143,919 | +6,483 | 0.00% | 730,380 |
| 2015-11-11 | 2015-11-09 | 5.183 | 137,436 | -1,945 | 0.00% | 712,319 |
| 2015-11-10 | 2015-11-06 | 5.167 | 139,381 | -82,332 | 0.00% | 720,250 |
| 2015-11-09 | 2015-11-05 | 4.921 | 221,713 | +19,448 | 0.00% | 1,090,980 |
| 2015-11-06 | 2015-11-04 | 4.890 | 202,265 | -129,656 | 0.00% | 989,042 |
| 2015-11-05 | 2015-11-03 | 4.489 | 331,921 | -531,593 | 0.01% | 1,489,919 |
| 2015-11-04 | 2015-11-02 | 4.335 | 863,514 | +6,483 | 0.02% | 3,742,920 |
| 2015-11-03 | 2015-10-30 | 4.442 | 857,031 | -6,483 | 0.02% | 3,807,359 |
| 2015-11-02 | 2015-10-29 | 4.381 | 863,514 | +3,241 | 0.02% | 3,782,880 |
| 2015-10-29 | 2015-10-27 | 4.581 | 860,273 | +6,483 | 0.02% | 3,941,192 |
| 2015-10-28 | 2015-10-26 | 4.566 | 853,790 | -6,483 | 0.02% | 3,898,321 |
| 2015-10-26 | 2015-10-22 | 4.504 | 860,273 | -6,482 | 0.02% | 3,874,842 |
| 2015-10-23 | 2015-10-20 | 4.581 | 866,755 | +12,965 | 0.02% | 3,970,888 |
| 2015-10-22 | 2015-10-19 | 4.674 | 853,790 | -64,828 | 0.02% | 3,990,511 |
| 2015-10-20 | 2015-10-16 | 4.720 | 918,618 | -64,829 | 0.02% | 4,336,019 |
| 2015-10-19 | 2015-10-15 | 4.381 | 983,447 | -136,139 | 0.02% | 4,308,282 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,119,586 | -12,966 | 0.02% | 4,714,709 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,132,552 | -12,966 | 0.03% | 4,944,011 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,145,518 | +12,966 | 0.03% | 4,664,882 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,132,552 | +129,657 | 0.03% | 4,681,961 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,002,895 | -6,483 | 0.02% | 3,573,570 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,009,378 | -6,483 | 0.02% | 3,409,830 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,015,861 | +12,966 | 0.02% | 3,353,381 |
| 2015-09-30 | 2015-09-25 | 3.471 | 1,002,895 | -12,966 | 0.02% | 3,480,750 |
| 2015-09-29 | 2015-09-24 | 3.471 | 1,015,861 | +3,242 | 0.02% | 3,525,751 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,012,619 | -6,483 | 0.02% | 3,483,259 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,019,102 | +2,593 | 0.02% | 3,379,799 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,016,509 | -6,483 | 0.02% | 3,386,880 |
| 2015-09-17 | 2015-09-15 | 3.147 | 1,022,992 | +6,483 | 0.02% | 3,219,120 |
| 2015-09-16 | 2015-09-14 | 3.131 | 1,016,509 | -3,241 | 0.02% | 3,183,040 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,019,750 | -12,318 | 0.02% | 3,460,598 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,032,068 | +6,483 | 0.02% | 3,447,611 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,025,585 | -44,360 | 0.02% | 3,088,185 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,069,945 | -12,753 | 0.02% | 3,204,979 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,082,698 | +3,826 | 0.02% | 3,243,180 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,078,872 | +57,387 | 0.02% | 3,874,680 |
| 2015-08-21 | 2015-08-19 | 3.905 | 1,021,485 | -57,387 | 0.02% | 3,988,979 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,078,872 | +63,763 | 0.02% | 4,230,000 |
| 2015-08-14 | 2015-08-12 | 4.219 | 1,015,109 | +31,882 | 0.02% | 4,282,480 |
| 2015-08-13 | 2015-08-11 | 4.423 | 983,227 | +3,825 | 0.02% | 4,348,438 |
| 2015-08-12 | 2015-08-10 | 4.579 | 979,402 | -3,825 | 0.02% | 4,485,122 |
| 2015-08-11 | 2015-08-07 | 4.078 | 983,227 | -5,101 | 0.02% | 4,009,198 |
| 2015-08-03 | 2015-07-30 | 4.266 | 988,328 | +5,101 | 0.02% | 4,215,998 |
| 2015-07-30 | 2015-07-28 | 4.250 | 983,227 | +6,376 | 0.02% | 4,178,818 |
| 2015-07-29 | 2015-07-27 | 4.250 | 976,851 | -1,275 | 0.02% | 4,151,720 |
| 2015-07-28 | 2015-07-24 | 4.768 | 978,126 | +19,129 | 0.02% | 4,663,358 |
| 2015-07-27 | 2015-07-23 | 5.066 | 958,997 | +31,881 | 0.02% | 4,857,918 |
| 2015-07-21 | 2015-07-17 | 5.458 | 927,116 | -12,752 | 0.02% | 5,059,921 |
| 2015-07-20 | 2015-07-16 | 5.238 | 939,868 | +9,564 | 0.02% | 4,923,157 |
| 2015-07-17 | 2015-07-15 | 5.097 | 930,304 | -7,652 | 0.02% | 4,741,750 |
| 2015-07-16 | 2015-07-14 | 5.473 | 937,956 | +28,056 | 0.02% | 5,133,792 |
| 2015-07-15 | 2015-07-13 | 5.787 | 909,900 | +6,376 | 0.02% | 5,265,631 |
| 2015-07-14 | 2015-07-10 | 5.787 | 903,524 | +7,014 | 0.02% | 5,228,733 |
| 2015-07-13 | 2015-07-09 | 5.818 | 896,510 | +3,189 | 0.02% | 5,216,263 |
| 2015-07-10 | 2015-07-08 | 4.329 | 893,321 | -4,464 | 0.02% | 3,866,758 |
| 2015-07-09 | 2015-07-07 | 5.160 | 897,785 | +729,450 | 0.02% | 4,632,321 |
| 2015-07-08 | 2015-07-06 | 5.960 | 168,335 | +12,753 | 0.01% | 1,003,202 |
| 2015-07-07 | 2015-07-03 | 6.901 | 155,582 | +6,376 | 0.01% | 1,073,600 |
| 2015-07-06 | 2015-07-02 | 7.371 | 149,206 | -9,564 | 0.01% | 1,099,802 |
| 2015-07-03 | 2015-06-30 | 7.920 | 158,770 | +9,564 | 0.01% | 1,257,449 |
| 2015-07-02 | 2015-06-29 | 7.575 | 149,206 | +4,464 | 0.01% | 1,130,222 |
| 2015-06-29 | 2015-06-25 | 8.657 | 144,742 | +6,376 | 0.01% | 1,253,037 |
| 2015-06-26 | 2015-06-24 | 8.908 | 138,366 | -197,666 | 0.01% | 1,232,560 |
| 2015-06-24 | 2015-06-22 | 70.386 | 336,032 | +225,297 | 0.02% | 23,651,783 |
| 2015-06-23 | 2015-06-19 | 71.044 | 110,735 | +2,763 | 0.02% | 7,867,079 |
| 2015-06-22 | 2015-06-18 | 71.985 | 107,972 | -1,913 | 0.02% | 7,772,384 |
| 2015-06-18 | 2015-06-16 | 70.386 | 109,885 | +212 | 0.02% | 7,734,311 |
| 2015-06-17 | 2015-06-15 | 72.362 | 109,673 | -21,254 | 0.02% | 7,936,111 |
| 2015-06-15 | 2015-06-11 | 66.904 | 130,927 | +213 | 0.03% | 8,759,523 |
| 2015-06-08 | 2015-06-04 | 71.044 | 130,714 | -213 | 0.03% | 9,286,471 |
| 2015-06-05 | 2015-06-03 | 68.974 | 130,927 | -1,063 | 0.03% | 9,030,563 |
| 2015-06-01 | 2015-05-28 | 68.221 | 131,990 | +213 | 0.03% | 9,004,522 |
| 2015-05-29 | 2015-05-27 | 71.421 | 131,777 | +21,254 | 0.03% | 9,411,591 |
| 2015-05-28 | 2015-05-26 | 73.208 | 110,523 | -11,477 | 0.02% | 8,091,218 |
| 2015-05-27 | 2015-05-22 | 69.162 | 122,000 | +75,665 | 0.02% | 8,437,792 |
| 2015-05-26 | 2015-05-21 | 64.322 | 46,335 | +42,509 | 0.01% | 2,980,364 |
| 2015-05-22 | 2015-05-20 | 65.272 | 3,826 | -805 | 0.00% | 249,731 |
| 2015-05-20 | 2015-05-18 | 62.422 | 4,631 | +842 | 0.00% | 289,076 |
| 2015-05-19 | 2015-05-15 | 63.657 | 3,789 | +210 | 0.00% | 241,196 |
| 2015-05-15 | 2015-05-13 | 62.802 | 3,579 | -210 | 0.00% | 224,768 |
| 2015-05-13 | 2015-05-11 | 65.747 | 3,789 | -2,316 | 0.00% | 249,116 |
| 2015-05-07 | 2015-05-05 | 58.907 | 6,105 | +2,526 | 0.00% | 359,624 |
| 2015-05-05 | 2015-04-30 | 60.902 | 3,579 | -10,525 | 0.00% | 217,967 |
| 2015-05-04 | 2015-04-29 | 56.531 | 14,104 | +10,525 | 0.00% | 797,317 |
| 2015-04-29 | 2015-04-27 | 56.056 | 3,579 | -21,050 | 0.00% | 200,625 |
| 2015-04-28 | 2015-04-24 | 52.351 | 24,629 | -1,473 | 0.01% | 1,289,347 |
| 2015-04-23 | 2015-04-21 | 48.835 | 26,102 | +1,473 | 0.01% | 1,274,701 |
| 2015-04-22 | 2015-04-20 | 44.132 | 24,629 | +211 | 0.01% | 1,086,936 |
| 2015-04-20 | 2015-04-16 | 49.690 | 24,418 | -632 | 0.01% | 1,213,342 |
| 2015-04-16 | 2015-04-14 | 47.220 | 25,050 | +21,682 | 0.01% | 1,182,866 |
| 2015-04-14 | 2015-04-10 | 46.983 | 3,368 | +421 | 0.00% | 158,238 |
| 2015-04-01 | 2015-03-30 | 33.301 | 2,947 | -31,576 | 0.00% | 98,139 |
| 2015-03-23 | 2015-03-19 | 31.068 | 34,523 | -10,525 | 0.01% | 1,072,575 |
| 2015-03-19 | 2015-03-17 | 30.641 | 45,048 | -6,315 | 0.01% | 1,380,310 |
| 2015-03-10 | 2015-03-06 | 27.791 | 51,363 | -16,840 | 0.01% | 1,427,407 |
| 2015-02-10 | 2015-02-06 | 26.460 | 68,203 | -1,053 | 0.01% | 1,804,680 |
| 2015-02-03 | 2015-01-30 | 26.080 | 69,256 | -45,258 | 0.01% | 1,806,223 |
| 2015-01-30 | 2015-01-28 | 27.363 | 114,514 | +10,525 | 0.02% | 3,133,449 |
| 2015-01-28 | 2015-01-26 | 27.411 | 103,989 | -27,365 | 0.02% | 2,850,393 |
| 2015-01-27 | 2015-01-23 | 27.648 | 131,354 | +63,151 | 0.03% | 3,631,682 |
| 2015-01-15 | 2015-01-13 | 28.503 | 68,203 | +12,630 | 0.01% | 1,944,000 |
| 2015-01-12 | 2015-01-08 | 28.931 | 55,573 | -21,050 | 0.01% | 1,607,765 |
| 2015-01-09 | 2015-01-07 | 29.406 | 76,623 | -421 | 0.02% | 2,253,156 |
| 2015-01-07 | 2015-01-05 | 28.171 | 77,044 | +31,575 | 0.02% | 2,170,376 |
| 2015-01-06 | 2015-01-02 | 28.503 | 45,469 | +421 | 0.01% | 1,296,010 |
| 2015-01-02 | 2014-12-29 | 26.983 | 45,048 | -421 | 0.01% | 1,215,529 |
| 2014-12-22 | 2014-12-18 | 26.460 | 45,469 | -16,840 | 0.01% | 1,203,129 |
| 2014-12-19 | 2014-12-17 | 27.030 | 62,309 | -2,105 | 0.01% | 1,684,242 |
| 2014-12-16 | 2014-12-12 | 29.263 | 64,414 | -2,105 | 0.01% | 1,884,962 |
| 2014-12-15 | 2014-12-11 | 28.456 | 66,519 | +9,473 | 0.01% | 1,892,841 |
| 2014-12-12 | 2014-12-10 | 29.786 | 57,046 | -168,403 | 0.01% | 1,699,160 |
| 2014-12-11 | 2014-12-09 | 30.356 | 225,449 | +30,944 | 0.05% | 6,843,696 |
| 2014-12-10 | 2014-12-08 | 34.726 | 194,505 | +65,256 | 0.04% | 6,754,445 |
| 2014-12-09 | 2014-12-05 | 33.064 | 129,249 | -98,936 | 0.03% | 4,273,443 |
| 2014-12-08 | 2014-12-04 | 32.114 | 228,185 | -1,684 | 0.05% | 7,327,829 |
| 2014-12-05 | 2014-12-03 | 27.268 | 229,869 | +56,835 | 0.05% | 6,268,070 |
| 2014-11-25 | 2014-11-21 | 25.605 | 173,034 | +63,151 | 0.04% | 4,430,592 |
| 2014-11-20 | 2014-11-18 | 25.273 | 109,883 | +42,101 | 0.02% | 2,777,050 |
| 2014-11-19 | 2014-11-17 | 25.415 | 67,782 | -2,105 | 0.01% | 1,722,700 |
| 2014-11-18 | 2014-11-14 | 27.316 | 69,887 | +42,101 | 0.01% | 1,908,999 |
| 2014-11-17 | 2014-11-13 | 27.363 | 27,786 | +2,105 | 0.01% | 760,309 |
| 2014-11-12 | 2014-11-10 | 27.553 | 25,681 | -20,419 | 0.01% | 707,590 |
| 2014-10-29 | 2014-10-27 | 24.370 | 46,100 | -64,204 | 0.01% | 1,123,466 |
| 2014-10-24 | 2014-10-22 | 26.080 | 110,304 | +42,101 | 0.02% | 2,876,770 |
| 2014-10-20 | 2014-10-16 | 25.843 | 68,203 | +21,050 | 0.01% | 1,762,560 |
| 2014-10-16 | 2014-10-14 | 25.273 | 47,153 | +1,053 | 0.01% | 1,191,688 |
| 2014-10-09 | 2014-10-07 | 26.318 | 46,100 | +16,840 | 0.01% | 1,213,255 |
| 2014-09-30 | 2014-09-26 | 26.745 | 29,260 | +4,631 | 0.01% | 782,572 |
| 2014-09-29 | 2014-09-25 | 26.793 | 24,629 | -21,050 | 0.01% | 659,884 |
| 2014-09-26 | 2014-09-24 | 27.125 | 45,679 | +21,050 | 0.01% | 1,239,065 |
| 2014-09-24 | 2014-09-22 | 26.223 | 24,629 | -105,251 | 0.01% | 645,844 |
| 2014-09-23 | 2014-09-19 | 27.078 | 129,880 | +105,251 | 0.03% | 3,516,889 |
| 2014-09-12 | 2014-09-10 | 27.506 | 24,629 | -23,155 | 0.01% | 677,434 |
| 2014-09-10 | 2014-09-05 | 27.838 | 47,784 | -82,096 | 0.01% | 1,330,214 |
| 2014-09-05 | 2014-09-03 | 27.601 | 129,880 | +84,201 | 0.03% | 3,584,759 |
| 2014-09-04 | 2014-09-02 | 26.603 | 45,679 | +21,050 | 0.01% | 1,215,195 |
| 2014-08-29 | 2014-08-27 | 26.685 | 24,629 | +164 | 0.01% | 657,229 |
| 2014-08-22 | 2014-08-20 | 27.546 | 24,465 | -1,046 | 0.01% | 673,913 |
| 2014-08-18 | 2014-08-14 | 28.461 | 25,511 | +348 | 0.01% | 726,058 |
| 2014-08-15 | 2014-08-13 | 29.042 | 25,163 | -23,718 | 0.01% | 730,794 |
| 2014-08-14 | 2014-08-12 | 29.042 | 48,881 | -81,469 | 0.01% | 1,419,622 |
| 2014-08-13 | 2014-08-11 | 28.509 | 130,350 | -12,375 | 0.03% | 3,716,157 |
| 2014-08-12 | 2014-08-08 | 28.364 | 142,725 | +11,344 | 0.04% | 4,048,197 |
| 2014-08-11 | 2014-08-07 | 28.558 | 131,381 | +22,687 | 0.03% | 3,751,920 |
| 2014-08-08 | 2014-08-06 | 29.673 | 108,694 | +41,250 | 0.03% | 3,225,245 |
| 2014-08-06 | 2014-08-04 | 28.606 | 67,444 | -9,281 | 0.02% | 1,929,306 |
| 2014-08-05 | 2014-08-01 | 27.297 | 76,725 | -41,250 | 0.02% | 2,094,359 |
| 2014-08-04 | 2014-07-31 | 28.121 | 117,975 | +61,875 | 0.03% | 3,317,598 |
| 2014-08-01 | 2014-07-30 | 27.055 | 56,100 | -123,750 | 0.01% | 1,517,759 |
| 2014-07-31 | 2014-07-29 | 28.170 | 179,850 | -4,125 | 0.05% | 5,066,316 |
| 2014-07-25 | 2014-07-23 | 24.727 | 183,975 | +8,250 | 0.05% | 4,549,197 |
| 2014-07-17 | 2014-07-15 | 24.194 | 175,725 | -4,125 | 0.05% | 4,251,477 |
| 2014-07-16 | 2014-07-14 | 24.194 | 179,850 | +10,312 | 0.05% | 4,351,277 |
| 2014-07-10 | 2014-07-08 | 23.515 | 169,538 | +86,625 | 0.04% | 3,986,709 |
| 2014-07-04 | 2014-07-02 | 22.158 | 82,913 | +82,500 | 0.02% | 1,837,150 |
| 2014-05-19 | 2014-05-15 | 20.246 | 413 | +14 | 0.00% | 8,362 |
| 2014-05-16 | 2014-05-14 | 20.346 | 399 | -1,197 | 0.00% | 8,118 |
| 2014-05-14 | 2014-05-12 | 20.045 | 1,596 | +1,197 | 0.00% | 31,992 |
| 2014-05-02 | 2014-04-29 | 19.895 | 399 | -599 | 0.00% | 7,938 |
| 2014-04-24 | 2014-04-22 | 21.148 | 998 | -997 | 0.00% | 21,106 |
| 2014-04-23 | 2014-04-17 | 20.998 | 1,995 | -998 | 0.00% | 41,890 |
| 2014-04-15 | 2014-04-11 | 23.353 | 2,993 | +598 | 0.00% | 69,895 |
| 2014-04-14 | 2014-04-10 | 24.856 | 2,395 | +1,996 | 0.00% | 59,531 |
| 2013-12-16 | 2013-12-12 | 18.993 | 399 | -59,864 | 0.00% | 7,578 |
| 2013-11-20 | 2013-11-18 | 18.542 | 60,263 | -3,991 | 0.02% | 1,117,396 |
| 2013-11-19 | 2013-11-15 | 16.938 | 64,254 | +55,873 | 0.02% | 1,088,358 |
| 2013-11-18 | 2013-11-14 | 15.936 | 8,381 | +3,991 | 0.00% | 133,560 |
| 2013-11-13 | 2013-11-11 | 16.237 | 4,390 | -599 | 0.00% | 71,279 |
| 2013-11-01 | 2013-10-30 | 16.337 | 4,989 | -3,991 | 0.00% | 81,505 |
| 2013-10-29 | 2013-10-25 | 16.036 | 8,980 | -99,773 | 0.00% | 144,006 |
| 2013-10-28 | 2013-10-24 | 16.337 | 108,753 | +3,991 | 0.03% | 1,776,698 |
| 2013-10-24 | 2013-10-22 | 16.788 | 104,762 | +23,945 | 0.03% | 1,758,747 |
| 2013-10-23 | 2013-10-21 | 17.089 | 80,817 | +15,964 | 0.02% | 1,381,058 |
| 2013-10-15 | 2013-10-10 | 15.936 | 64,853 | -39,909 | 0.02% | 1,033,504 |
| 2013-10-10 | 2013-10-08 | 16.337 | 104,762 | -3,991 | 0.03% | 1,711,497 |
| 2013-10-07 | 2013-10-03 | 16.036 | 108,753 | -1,596 | 0.03% | 1,743,998 |
| 2013-09-26 | 2013-09-24 | 15.936 | 110,349 | +598 | 0.03% | 1,758,532 |
| 2013-09-19 | 2013-09-17 | 16.036 | 109,751 | -67,846 | 0.03% | 1,760,002 |
| 2013-09-16 | 2013-09-12 | 16.537 | 177,597 | +71,837 | 0.05% | 2,937,003 |
| 2013-09-13 | 2013-09-11 | 16.187 | 105,760 | -998 | 0.03% | 1,711,901 |
| 2013-09-11 | 2013-09-09 | 16.086 | 106,758 | +98,577 | 0.03% | 1,717,356 |
| 2013-09-04 | 2013-09-02 | 15.236 | 8,181 | +81 | 0.00% | 124,642 |
| 2013-09-03 | 2013-08-30 | 15.387 | 8,100 | -3,951 | 0.00% | 124,638 |
| 2013-08-30 | 2013-08-28 | 14.527 | 12,051 | +3,951 | 0.00% | 175,063 |
| 2013-08-22 | 2013-08-20 | 14.831 | 8,100 | -1,976 | 0.00% | 120,128 |
| 2013-08-20 | 2013-08-16 | 15.590 | 10,076 | +1,976 | 0.00% | 157,083 |
| 2013-08-19 | 2013-08-15 | 15.843 | 8,100 | +1,185 | 0.00% | 128,328 |
| 2013-08-08 | 2013-08-06 | 14.932 | 6,915 | -988 | 0.00% | 103,253 |
| 2013-07-17 | 2013-07-15 | 16.096 | 7,903 | +988 | 0.00% | 127,207 |
| 2013-07-15 | 2013-07-11 | 16.096 | 6,915 | +988 | 0.00% | 111,304 |
| 2013-07-05 | 2013-07-03 | 14.628 | 5,927 | -1,976 | 0.00% | 86,701 |
| 2013-07-02 | 2013-06-27 | 15.590 | 7,903 | +1,976 | 0.00% | 123,206 |
| 2013-06-26 | 2013-06-24 | 14.375 | 5,927 | -1,976 | 0.00% | 85,201 |
| 2013-06-21 | 2013-06-19 | 16.552 | 7,903 | +1,976 | 0.00% | 130,807 |
| 2013-06-07 | 2013-06-05 | 17.665 | 5,927 | -1,976 | 0.00% | 104,701 |
| 2013-06-06 | 2013-06-04 | 17.614 | 7,903 | -1,975 | 0.00% | 139,207 |
| 2013-06-04 | 2013-05-31 | 17.614 | 9,878 | -988 | 0.00% | 173,996 |
| 2013-06-03 | 2013-05-30 | 17.513 | 10,866 | -79,026 | 0.00% | 190,299 |
| 2013-05-31 | 2013-05-29 | 17.564 | 89,892 | -18,769 | 0.03% | 1,578,851 |
| 2013-05-30 | 2013-05-28 | 17.969 | 108,661 | +98,783 | 0.03% | 1,952,507 |
| 2013-05-27 | 2013-05-23 | 17.108 | 9,878 | -75,075 | 0.00% | 168,996 |
| 2013-05-22 | 2013-05-20 | 18.475 | 84,953 | +75,075 | 0.02% | 1,569,503 |
| 2013-05-14 | 2013-05-10 | 19.359 | 9,878 | +192 | 0.00% | 191,224 |
| 2013-05-09 | 2013-05-07 | 18.894 | 9,686 | -1,937 | 0.00% | 183,007 |
| 2013-05-08 | 2013-05-06 | 18.481 | 11,623 | -1,937 | 0.00% | 214,805 |
| 2013-05-07 | 2013-05-03 | 17.603 | 13,560 | -1,937 | 0.00% | 238,702 |
| 2013-05-06 | 2013-05-02 | 16.416 | 15,497 | +1,937 | 0.00% | 254,400 |
| 2013-05-03 | 2013-04-30 | 16.881 | 13,560 | -1,550 | 0.00% | 228,902 |
| 2013-04-30 | 2013-04-26 | 15.745 | 15,110 | -58,113 | 0.00% | 237,907 |
| 2013-04-29 | 2013-04-25 | 15.900 | 73,223 | +1,549 | 0.02% | 1,164,235 |
| 2013-04-26 | 2013-04-24 | 16.158 | 71,674 | +58,114 | 0.02% | 1,158,106 |
| 2013-04-23 | 2013-04-19 | 16.519 | 13,560 | +1,937 | 0.00% | 224,002 |
| 2013-04-08 | 2013-04-03 | 15.951 | 11,623 | -1,937 | 0.00% | 185,404 |
| 2013-04-05 | 2013-04-02 | 16.726 | 13,560 | +1,937 | 0.00% | 226,802 |
| 2013-04-02 | 2013-03-27 | 18.171 | 11,623 | +1,937 | 0.00% | 211,205 |
| 2013-03-19 | 2013-03-15 | 19.049 | 9,686 | -3,293 | 0.00% | 184,507 |
| 2013-03-15 | 2013-03-13 | 18.842 | 12,979 | +1,937 | 0.00% | 244,555 |
| 2013-03-14 | 2013-03-12 | 19.049 | 11,042 | +1,356 | 0.00% | 210,337 |
| 2013-03-11 | 2013-03-07 | 19.410 | 9,686 | -4,068 | 0.00% | 188,007 |
| 2013-03-08 | 2013-03-06 | 19.204 | 13,754 | +2,131 | 0.00% | 264,128 |
| 2013-03-07 | 2013-03-05 | 19.720 | 11,623 | +1,937 | 0.00% | 229,205 |
| 2013-03-05 | 2013-03-01 | 19.823 | 9,686 | -1,937 | 0.00% | 192,007 |
| 2013-03-04 | 2013-02-28 | 20.081 | 11,623 | -3,874 | 0.00% | 233,405 |
| 2013-02-28 | 2013-02-26 | 18.533 | 15,497 | +11,623 | 0.00% | 287,200 |
| 2013-02-26 | 2013-02-22 | 19.100 | 3,874 | -1,937 | 0.00% | 73,995 |
| 2013-02-22 | 2013-02-20 | 19.978 | 5,811 | -7,749 | 0.00% | 116,092 |
| 2013-02-21 | 2013-02-19 | 19.823 | 13,560 | -10,460 | 0.00% | 268,802 |
| 2013-02-19 | 2013-02-15 | 21.940 | 24,020 | +1,549 | 0.01% | 526,992 |
| 2013-02-18 | 2013-02-14 | 21.578 | 22,471 | +19,372 | 0.01% | 484,888 |
| 2013-02-01 | 2013-01-30 | 20.030 | 3,099 | -3,100 | 0.00% | 62,072 |
| 2013-01-30 | 2013-01-28 | 18.120 | 6,199 | +1,937 | 0.00% | 112,324 |
| 2013-01-25 | 2013-01-23 | 18.946 | 4,262 | -1,937 | 0.00% | 80,746 |
| 2013-01-22 | 2013-01-18 | 18.842 | 6,199 | -3,874 | 0.00% | 116,804 |
| 2013-01-17 | 2013-01-15 | 18.997 | 10,073 | +5,036 | 0.00% | 191,359 |
| 2013-01-16 | 2013-01-14 | 19.617 | 5,037 | +1,938 | 0.00% | 98,809 |
| 2013-01-14 | 2013-01-10 | 18.120 | 3,099 | -3,875 | 0.00% | 56,153 |
| 2013-01-11 | 2013-01-09 | 17.345 | 6,974 | +3,875 | 0.00% | 120,966 |
| 2013-01-10 | 2013-01-08 | 16.984 | 3,099 | -1,938 | 0.00% | 52,633 |
| 2013-01-04 | 2013-01-02 | 17.242 | 5,037 | -1,937 | 0.00% | 86,848 |
| 2013-01-03 | 2012-12-31 | 16.416 | 6,974 | +3,875 | 0.00% | 114,486 |
| 2013-01-02 | 2012-12-27 | 16.003 | 3,099 | -1,938 | 0.00% | 49,594 |
| 2012-12-28 | 2012-12-24 | 14.609 | 5,037 | +1,938 | 0.00% | 73,587 |
| 2012-12-07 | 2012-12-05 | 11.409 | 3,099 | -1,938 | 0.00% | 35,355 |
| 2012-11-27 | 2012-11-23 | 10.996 | 5,037 | +1,938 | 0.00% | 55,385 |
| 2012-11-02 | 2012-10-31 | 11.873 | 3,099 | -19,372 | 0.00% | 36,795 |
| 2012-10-09 | 2012-10-05 | 11.615 | 22,471 | +19,372 | 0.01% | 261,004 |
| 2012-09-05 | 2012-09-03 | 10.951 | 3,099 | +45 | 0.00% | 33,937 |
| 2012-07-09 | 2012-07-05 | 13.780 | 3,054 | +764 | 0.00% | 42,086 |
| 2012-04-24 | 2012-04-20 | 13.689 | 2,290 | -10,005 | 0.00% | 31,347 |
| 2012-04-23 | 2012-04-19 | 13.152 | 12,295 | +10,060 | 0.00% | 161,700 |
| 2012-04-17 | 2012-04-13 | 12.937 | 2,235 | -1,863 | 0.00% | 28,914 |
| 2012-02-27 | 2012-02-23 | 13.635 | 4,098 | -7,452 | 0.00% | 55,876 |
| 2011-11-11 | 2011-11-09 | 12.669 | 11,550 | +7,452 | 0.00% | 146,322 |
| 2011-10-28 | 2011-10-26 | 9.824 | 4,098 | -65,201 | 0.00% | 40,257 |
| 2011-10-26 | 2011-10-24 | 9.233 | 69,299 | +65,201 | 0.02% | 639,840 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,098 | +51 | 0.00% | 54,352 |
| 2011-08-22 | 2011-08-18 | 15.437 | 4,047 | -1,840 | 0.00% | 62,475 |
| 2011-08-19 | 2011-08-17 | 15.655 | 5,887 | +1,840 | 0.00% | 92,160 |
| 2011-04-20 | 2011-04-18 | 20.547 | 4,047 | -1,104 | 0.00% | 83,154 |
| 2011-04-19 | 2011-04-15 | 20.931 | 5,151 | -1,840 | 0.00% | 107,816 |
| 2011-04-18 | 2011-04-14 | 21.096 | 6,991 | +92 | 0.00% | 147,485 |
| 2011-04-07 | 2011-04-04 | 21.317 | 6,899 | +2,905 | 0.00% | 147,064 |
| 2011-03-10 | 2011-03-08 | 24.016 | 3,994 | -23,601 | 0.00% | 95,919 |
| 2011-03-09 | 2011-03-07 | 24.566 | 27,595 | +23,601 | 0.01% | 677,913 |
| 2010-12-16 | 2010-12-14 | 25.393 | 3,994 | -3,631 | 0.00% | 101,419 |
| 2010-11-17 | 2010-11-15 | 27.045 | 7,625 | +1,815 | 0.00% | 206,220 |
| 2010-11-15 | 2010-11-11 | 29.359 | 5,810 | +1,816 | 0.00% | 170,574 |
| 2010-10-29 | 2010-10-27 | 28.422 | 3,994 | +1,815 | 0.00% | 113,518 |
| 2010-10-27 | 2010-10-25 | 30.295 | 2,179 | -1,815 | 0.00% | 66,013 |
| 2010-10-22 | 2010-10-20 | 29.524 | 3,994 | -1,271 | 0.00% | 117,918 |
| 2010-10-20 | 2010-10-18 | 30.405 | 5,265 | +1,271 | 0.00% | 160,083 |
| 2010-10-18 | 2010-10-14 | 26.605 | 3,994 | -9,622 | 0.00% | 106,258 |
| 2010-10-15 | 2010-10-13 | 24.787 | 13,616 | -36,310 | 0.00% | 337,497 |
| 2010-10-14 | 2010-10-12 | 25.062 | 49,926 | +36,310 | 0.02% | 1,251,257 |
| 2010-10-13 | 2010-10-11 | 24.842 | 13,616 | +9,077 | 0.00% | 338,247 |
| 2010-10-04 | 2010-09-29 | 23.134 | 4,539 | -363 | 0.00% | 105,007 |
| 2010-09-14 | 2010-09-10 | 24.128 | 4,902 | +23 | 0.00% | 118,276 |
| 2010-09-09 | 2010-09-07 | 22.247 | 4,879 | +3,614 | 0.00% | 108,541 |
| 2010-08-13 | 2010-08-11 | 20.476 | 1,265 | +361 | 0.00% | 25,902 |
| 2010-08-10 | 2010-08-06 | 21.583 | 904 | -1,987 | 0.00% | 19,511 |
| 2010-08-04 | 2010-08-02 | 22.191 | 2,891 | +1,987 | 0.00% | 64,155 |
| 2010-07-23 | 2010-07-21 | 23.575 | 904 | -1,807 | 0.00% | 21,312 |
| 2010-07-22 | 2010-07-20 | 23.409 | 2,711 | +1,807 | 0.00% | 63,461 |
| 2010-07-12 | 2010-07-08 | 22.911 | 904 | 0.00% | 20,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy