History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 2,171,200 | +0 | 0.02% | 9,401,296 |
| 2025-10-13 | 2025-10-09 | 4.330 | 2,171,200 | +0 | 0.02% | 9,401,296 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,171,200 | +12,000 | 0.02% | 9,770,400 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,159,200 | +10,000 | 0.02% | 9,759,584 |
| 2025-10-08 | 2025-10-03 | 4.580 | 2,149,200 | +12,000 | 0.02% | 9,843,336 |
| 2025-10-06 | 2025-10-02 | 4.460 | 2,137,200 | +123,000 | 0.02% | 9,531,912 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,014,200 | +14,000 | 0.02% | 9,043,758 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,000,200 | -29,000 | 0.02% | 9,000,900 |
| 2025-09-30 | 2025-09-26 | 4.380 | 2,029,200 | +134,000 | 0.02% | 8,887,896 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,895,200 | +2,000 | 0.02% | 8,092,504 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,893,200 | -72,000 | 0.02% | 8,046,100 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,965,200 | -26,000 | 0.02% | 8,863,052 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,991,200 | -152,000 | 0.02% | 10,155,120 |
| 2025-09-23 | 2025-09-19 | 5.200 | 2,143,200 | +16,000 | 0.02% | 11,144,640 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,127,200 | -23,000 | 0.02% | 11,082,712 |
| 2025-09-19 | 2025-09-17 | 5.260 | 2,150,200 | -97,000 | 0.02% | 11,310,052 |
| 2025-09-18 | 2025-09-16 | 5.230 | 2,247,200 | +14,000 | 0.02% | 11,752,856 |
| 2025-09-17 | 2025-09-15 | 5.380 | 2,233,200 | -45,000 | 0.02% | 12,014,616 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,278,200 | +50,000 | 0.02% | 12,302,280 |
| 2025-09-15 | 2025-09-11 | 5.510 | 2,228,200 | -215,000 | 0.02% | 12,277,382 |
| 2025-09-12 | 2025-09-10 | 5.620 | 2,443,200 | +47,000 | 0.03% | 13,731,891 |
| 2025-09-11 | 2025-09-09 | 5.459 | 2,396,200 | +78,989 | 0.03% | 13,080,864 |
| 2025-09-10 | 2025-09-08 | 5.378 | 2,317,211 | +42,614 | 0.02% | 12,462,607 |
| 2025-09-09 | 2025-09-05 | 5.419 | 2,274,597 | -6,937 | 0.02% | 12,325,225 |
| 2025-09-08 | 2025-09-04 | 5.388 | 2,281,534 | +33,695 | 0.02% | 12,293,748 |
| 2025-09-05 | 2025-09-03 | 5.600 | 2,247,839 | -69,372 | 0.02% | 12,588,509 |
| 2025-09-04 | 2025-09-02 | 5.832 | 2,317,211 | +34,686 | 0.02% | 13,514,797 |
| 2025-09-03 | 2025-09-01 | 6.004 | 2,282,525 | -29,731 | 0.02% | 13,704,040 |
| 2025-09-02 | 2025-08-29 | 5.953 | 2,312,256 | -25,766 | 0.02% | 13,765,882 |
| 2025-09-01 | 2025-08-28 | 5.146 | 2,338,022 | -28,740 | 0.02% | 12,031,919 |
| 2025-08-29 | 2025-08-27 | 5.318 | 2,366,762 | +24,776 | 0.03% | 12,585,814 |
| 2025-08-28 | 2025-08-26 | 5.267 | 2,341,986 | +7,928 | 0.02% | 12,335,902 |
| 2025-08-27 | 2025-08-25 | 5.318 | 2,334,058 | +28,740 | 0.02% | 12,411,903 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,305,318 | +111,985 | 0.02% | 12,259,071 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,193,333 | +137,752 | 0.02% | 11,796,357 |
| 2025-08-21 | 2025-08-19 | 5.197 | 2,055,581 | +57,480 | 0.02% | 10,682,132 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,998,101 | -27,749 | 0.02% | 10,665,697 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,025,850 | +104,058 | 0.02% | 11,079,564 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,921,792 | +39,640 | 0.02% | 10,529,853 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,882,152 | +347,850 | 0.02% | 10,198,707 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,534,302 | -252,711 | 0.02% | 8,437,688 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,787,013 | -16,848 | 0.02% | 9,106,159 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,803,861 | +9,911 | 0.02% | 9,319,426 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,793,950 | -129,825 | 0.02% | 9,594,058 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,923,775 | +225,954 | 0.02% | 10,268,951 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,697,821 | -54,506 | 0.02% | 9,148,487 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,752,327 | -28,740 | 0.02% | 10,096,419 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,781,067 | +30,722 | 0.02% | 11,502,079 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,750,345 | +304,244 | 0.02% | 11,427,311 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,446,101 | +135,770 | 0.02% | 9,835,006 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,310,331 | -112,977 | 0.01% | 8,885,184 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,423,308 | -121,896 | 0.02% | 8,818,270 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,545,204 | -4,955 | 0.02% | 9,324,018 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,550,159 | +13,875 | 0.02% | 9,291,350 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,536,284 | -196,223 | 0.02% | 9,037,664 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,732,507 | +74,327 | 0.02% | 10,541,646 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,658,180 | +9,910 | 0.02% | 10,792,138 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,648,270 | +135,770 | 0.02% | 10,594,584 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,512,500 | +58,471 | 0.02% | 9,737,157 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,454,029 | +73,335 | 0.02% | 8,920,573 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,380,694 | -265,594 | 0.01% | 8,944,346 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,646,288 | +144,689 | 0.02% | 10,681,516 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,501,599 | -70,362 | 0.02% | 9,621,523 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,571,961 | +103,066 | 0.02% | 9,136,511 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,468,895 | +72,345 | 0.02% | 9,011,777 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,396,550 | +53,515 | 0.01% | 6,665,516 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,343,035 | -216,043 | 0.01% | 5,786,705 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,559,078 | +30,722 | 0.02% | 6,072,552 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,528,356 | +209,106 | 0.02% | 5,336,011 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,319,250 | -48,560 | 0.01% | 4,566,015 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,367,810 | +7,928 | 0.01% | 4,168,203 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,359,882 | +439,023 | 0.01% | 4,857,587 |
| 2025-06-06 | 2025-06-04 | 1.181 | 920,859 | -19,820 | 0.01% | 1,087,164 |
| 2025-06-03 | 2025-05-30 | 1.171 | 940,679 | -19,821 | 0.01% | 1,101,072 |
| 2025-05-28 | 2025-05-26 | 1.130 | 960,500 | +17,306 | 0.01% | 1,085,682 |
| 2025-04-16 | 2025-04-14 | 0.986 | 943,194 | -19,463 | 0.01% | 930,432 |
| 2025-03-19 | 2025-03-17 | 1.233 | 962,657 | -52,551 | 0.01% | 1,187,040 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,015,208 | -243,292 | 0.01% | 1,262,272 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,258,500 | +221,882 | 0.01% | 1,435,452 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,036,618 | -973 | 0.01% | 1,256,937 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,037,591 | +2,920 | 0.01% | 1,311,426 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,034,671 | -68,122 | 0.01% | 1,180,152 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,102,793 | -116,780 | 0.01% | 1,291,848 |
| 2024-12-12 | 2024-12-10 | 1.171 | 1,219,573 | +6,812 | 0.01% | 1,428,648 |
| 2024-11-29 | 2024-11-27 | 1.100 | 1,212,761 | -2,919 | 0.01% | 1,333,434 |
| 2024-11-26 | 2024-11-22 | 1.058 | 1,215,680 | +9,731 | 0.01% | 1,286,676 |
| 2024-11-21 | 2024-11-19 | 1.130 | 1,205,949 | +2,920 | 0.01% | 1,363,120 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,203,029 | +29,195 | 0.01% | 1,322,734 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,173,834 | -184,902 | 0.01% | 1,326,820 |
| 2024-11-15 | 2024-11-13 | 1.192 | 1,358,736 | -479,771 | 0.01% | 1,619,592 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,838,507 | +16,544 | 0.02% | 2,210,364 |
| 2024-11-13 | 2024-11-11 | 1.264 | 1,821,963 | +58,390 | 0.02% | 2,302,806 |
| 2024-11-12 | 2024-11-08 | 1.326 | 1,763,573 | +392,186 | 0.02% | 2,337,738 |
| 2024-11-07 | 2024-11-05 | 1.305 | 1,371,387 | -29,195 | 0.01% | 1,789,684 |
| 2024-11-05 | 2024-11-01 | 1.161 | 1,400,582 | -11,678 | 0.02% | 1,626,296 |
| 2024-11-04 | 2024-10-31 | 1.182 | 1,412,260 | -32,115 | 0.02% | 1,668,880 |
| 2024-10-31 | 2024-10-29 | 1.192 | 1,444,375 | -1,363,407 | 0.02% | 1,721,673 |
| 2024-10-24 | 2024-10-22 | 1.202 | 2,807,782 | -76,880 | 0.03% | 3,375,684 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,884,662 | +2,920 | 0.03% | 3,230,978 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,881,742 | -10,705 | 0.03% | 3,198,096 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,892,447 | +77,853 | 0.03% | 3,418,030 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,814,594 | -9,479,620 | 0.03% | 3,412,796 |
| 2024-10-14 | 2024-10-09 | 1.336 | 12,294,214 | +6,812 | 0.13% | 16,423,160 |
| 2024-10-10 | 2024-10-08 | 1.439 | 12,287,402 | +1,233,976 | 0.13% | 17,676,680 |
| 2024-10-09 | 2024-10-07 | 2.096 | 11,053,426 | +9,663,549 | 0.12% | 23,170,728 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,389,877 | -1,632,975 | 0.01% | 2,585,042 |
| 2024-10-07 | 2024-10-03 | 1.839 | 3,022,852 | +1,610,592 | 0.03% | 5,560,099 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,412,260 | -1,503,543 | 0.02% | 2,684,720 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,915,803 | +1,740,023 | 0.03% | 3,954,984 |
| 2024-10-02 | 2024-09-27 | 1.079 | 1,175,780 | -97,317 | 0.01% | 1,268,610 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,273,097 | +97,317 | 0.01% | 941,904 |
| 2024-09-26 | 2024-09-24 | 0.688 | 1,175,780 | -97,317 | 0.01% | 809,494 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,273,097 | +23,503 | 0.01% | 813,011 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,249,594 | +95,520 | 0.01% | 837,248 |
| 2024-07-26 | 2024-07-24 | 0.639 | 1,154,074 | -955 | 0.01% | 737,002 |
| 2024-06-19 | 2024-06-17 | 0.649 | 1,155,029 | +47,760 | 0.01% | 749,704 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,107,269 | +17,859 | 0.01% | 695,140 |
| 2024-05-16 | 2024-05-13 | 0.681 | 1,089,410 | -115,594 | 0.01% | 741,888 |
| 2024-05-14 | 2024-05-10 | 0.649 | 1,205,004 | -114,655 | 0.01% | 782,142 |
| 2024-05-10 | 2024-05-08 | 0.607 | 1,319,659 | +112,775 | 0.01% | 800,394 |
| 2024-05-09 | 2024-05-07 | 0.628 | 1,206,884 | -118,414 | 0.01% | 757,678 |
| 2024-05-08 | 2024-05-06 | 0.617 | 1,325,298 | +85,521 | 0.01% | 817,916 |
| 2024-04-29 | 2024-04-25 | 0.575 | 1,239,777 | +150,367 | 0.01% | 712,368 |
| 2023-11-22 | 2023-11-20 | 0.713 | 1,089,410 | +93,980 | 0.01% | 776,664 |
| 2023-10-11 | 2023-10-09 | 0.692 | 995,430 | -102,438 | 0.01% | 688,480 |
| 2023-10-10 | 2023-10-06 | 0.617 | 1,097,868 | -18,796 | 0.01% | 677,556 |
| 2023-09-13 | 2023-09-11 | 0.692 | 1,116,664 | -103,377 | 0.01% | 772,330 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,220,041 | +19,063 | 0.01% | 870,412 |
| 2023-09-07 | 2023-09-05 | 0.713 | 1,200,978 | +111,013 | 0.01% | 856,812 |
| 2023-09-06 | 2023-09-04 | 0.724 | 1,089,965 | +92,511 | 0.01% | 789,394 |
| 2023-09-04 | 2023-08-30 | 0.703 | 997,454 | -9,251 | 0.01% | 700,830 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,006,705 | +9,251 | 0.01% | 674,684 |
| 2023-08-02 | 2023-07-31 | 0.724 | 997,454 | -46,255 | 0.01% | 722,394 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,043,709 | +16,057 | 0.01% | 756,246 |
| 2023-05-12 | 2023-05-10 | 0.768 | 1,027,652 | -5,465 | 0.01% | 789,740 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,033,117 | -255,046 | 0.01% | 793,940 |
| 2023-04-11 | 2023-04-04 | 0.725 | 1,288,163 | -4,555 | 0.01% | 933,372 |
| 2023-03-22 | 2023-03-20 | 0.703 | 1,292,718 | -34,613 | 0.01% | 908,288 |
| 2023-03-21 | 2023-03-17 | 0.725 | 1,327,331 | +40,079 | 0.02% | 961,752 |
| 2023-02-06 | 2023-02-02 | 0.878 | 1,287,252 | -91,088 | 0.01% | 1,130,560 |
| 2023-02-01 | 2023-01-30 | 0.867 | 1,378,340 | +91,088 | 0.02% | 1,195,428 |
| 2023-01-10 | 2023-01-06 | 0.834 | 1,287,252 | -91,088 | 0.01% | 1,074,032 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,378,340 | -91,088 | 0.02% | 1,089,504 |
| 2022-12-28 | 2022-12-22 | 0.801 | 1,469,428 | -109,305 | 0.02% | 1,177,636 |
| 2022-12-23 | 2022-12-21 | 0.768 | 1,578,733 | +109,305 | 0.02% | 1,213,240 |
| 2022-12-20 | 2022-12-16 | 0.801 | 1,469,428 | -167,601 | 0.02% | 1,177,636 |
| 2022-12-19 | 2022-12-15 | 0.801 | 1,637,029 | +136,631 | 0.02% | 1,311,956 |
| 2022-12-16 | 2022-12-14 | 0.823 | 1,500,398 | +3,644 | 0.02% | 1,235,400 |
| 2022-12-14 | 2022-12-12 | 0.801 | 1,496,754 | +27,326 | 0.02% | 1,199,536 |
| 2022-12-13 | 2022-12-09 | 0.834 | 1,469,428 | -245,937 | 0.02% | 1,226,032 |
| 2022-12-12 | 2022-12-08 | 0.812 | 1,715,365 | +109,305 | 0.02% | 1,393,568 |
| 2022-12-09 | 2022-12-07 | 0.812 | 1,606,060 | +136,632 | 0.02% | 1,304,768 |
| 2022-12-08 | 2022-12-06 | 0.834 | 1,469,428 | -182,175 | 0.02% | 1,226,032 |
| 2022-12-06 | 2022-12-02 | 0.758 | 1,651,603 | +182,175 | 0.02% | 1,251,108 |
| 2022-12-05 | 2022-12-01 | 0.758 | 1,469,428 | -245,937 | 0.02% | 1,113,108 |
| 2022-12-02 | 2022-11-30 | 0.736 | 1,715,365 | -122,968 | 0.02% | 1,261,744 |
| 2022-12-01 | 2022-11-29 | 0.736 | 1,838,333 | -183,998 | 0.02% | 1,352,194 |
| 2022-11-30 | 2022-11-28 | 0.703 | 2,022,331 | +136,632 | 0.02% | 1,420,928 |
| 2022-11-29 | 2022-11-25 | 0.725 | 1,885,699 | +91,088 | 0.02% | 1,366,332 |
| 2022-11-24 | 2022-11-22 | 0.703 | 1,794,611 | +136,631 | 0.02% | 1,260,928 |
| 2022-11-21 | 2022-11-17 | 0.747 | 1,657,980 | -91,087 | 0.02% | 1,237,736 |
| 2022-11-18 | 2022-11-16 | 0.747 | 1,749,067 | +91,087 | 0.02% | 1,305,736 |
| 2022-11-17 | 2022-11-15 | 0.758 | 1,657,980 | +370,728 | 0.02% | 1,255,938 |
| 2022-11-15 | 2022-11-11 | 0.692 | 1,287,252 | -122,969 | 0.01% | 890,316 |
| 2022-11-11 | 2022-11-09 | 0.681 | 1,410,221 | -129,344 | 0.02% | 959,884 |
| 2022-11-09 | 2022-11-07 | 0.681 | 1,539,565 | -388,034 | 0.02% | 1,047,924 |
| 2022-11-08 | 2022-11-04 | 0.648 | 1,927,599 | +776,978 | 0.02% | 1,248,558 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,150,621 | +58,260 | 0.01% | 1,051,151 |
| 2022-08-17 | 2022-08-15 | 0.914 | 1,092,361 | -129,714 | 0.01% | 997,928 |
| 2022-08-15 | 2022-08-11 | 0.925 | 1,222,075 | +129,714 | 0.01% | 1,130,560 |
| 2022-06-30 | 2022-06-28 | 1.133 | 1,092,361 | -34,591 | 0.01% | 1,237,936 |
| 2022-06-27 | 2022-06-23 | 1.064 | 1,126,952 | +34,591 | 0.01% | 1,198,944 |
| 2022-06-17 | 2022-06-15 | 1.052 | 1,092,361 | -8,648 | 0.01% | 1,149,512 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,101,009 | +12,655 | 0.01% | 1,120,564 |
| 2022-04-22 | 2022-04-20 | 1.006 | 1,088,354 | +8,548 | 0.01% | 1,094,952 |
| 2022-04-14 | 2022-04-12 | 1.018 | 1,079,806 | -3,775,729 | 0.01% | 1,098,984 |
| 2022-04-13 | 2022-04-11 | 1.018 | 4,855,535 | -2,558,469 | 0.06% | 4,941,774 |
| 2022-04-08 | 2022-04-06 | 1.076 | 7,414,004 | +6,325,650 | 0.09% | 7,979,344 |
| 2022-03-11 | 2022-03-09 | 1.123 | 1,088,354 | +34,193 | 0.01% | 1,222,272 |
| 2022-02-17 | 2022-02-15 | 1.299 | 1,054,161 | -25,645 | 0.01% | 1,368,852 |
| 2022-01-21 | 2022-01-19 | 1.310 | 1,079,806 | -81,207 | 0.01% | 1,414,785 |
| 2022-01-14 | 2022-01-12 | 1.310 | 1,161,013 | -68,386 | 0.01% | 1,521,184 |
| 2022-01-13 | 2022-01-11 | 1.299 | 1,229,399 | +149,593 | 0.01% | 1,596,403 |
| 2021-12-15 | 2021-12-13 | 1.310 | 1,079,806 | +21,371 | 0.01% | 1,414,785 |
| 2021-11-08 | 2021-11-04 | 1.322 | 1,058,435 | +25,644 | 0.01% | 1,399,166 |
| 2021-10-29 | 2021-10-27 | 1.380 | 1,032,791 | +48,725 | 0.01% | 1,425,677 |
| 2021-10-28 | 2021-10-26 | 1.416 | 984,066 | -25,644 | 0.01% | 1,392,952 |
| 2021-10-25 | 2021-10-21 | 1.439 | 1,009,710 | +54,708 | 0.01% | 1,452,875 |
| 2021-10-15 | 2021-10-11 | 1.451 | 955,002 | -17,097 | 0.01% | 1,385,328 |
| 2021-09-14 | 2021-09-10 | 1.556 | 972,099 | -937,734 | 0.01% | 1,512,477 |
| 2021-09-13 | 2021-09-09 | 1.532 | 1,909,833 | -168,399 | 0.02% | 2,926,801 |
| 2021-09-10 | 2021-09-08 | 1.568 | 2,078,232 | -706,935 | 0.03% | 3,257,807 |
| 2021-09-09 | 2021-09-07 | 1.591 | 2,785,167 | -68,385 | 0.03% | 4,431,153 |
| 2021-09-03 | 2021-09-01 | 1.686 | 2,853,552 | +101,190 | 0.03% | 4,810,690 |
| 2021-09-02 | 2021-08-31 | 1.662 | 2,752,362 | +65,960 | 0.03% | 4,573,334 |
| 2021-08-26 | 2021-08-24 | 1.613 | 2,686,402 | -59,364 | 0.03% | 4,333,406 |
| 2021-08-23 | 2021-08-19 | 1.565 | 2,745,766 | -46,997 | 0.03% | 4,295,958 |
| 2021-08-20 | 2021-08-18 | 1.552 | 2,792,763 | +59,364 | 0.04% | 4,335,616 |
| 2021-08-09 | 2021-08-05 | 1.492 | 2,733,399 | -16,490 | 0.03% | 4,077,697 |
| 2021-08-03 | 2021-07-30 | 1.419 | 2,749,889 | -296,821 | 0.03% | 3,902,184 |
| 2021-08-02 | 2021-07-29 | 1.455 | 3,046,710 | +296,821 | 0.04% | 4,434,239 |
| 2021-07-22 | 2021-07-20 | 1.552 | 2,749,889 | +8,245 | 0.03% | 4,269,057 |
| 2021-07-21 | 2021-07-19 | 1.601 | 2,741,644 | +8,245 | 0.03% | 4,389,265 |
| 2021-07-19 | 2021-07-15 | 1.601 | 2,733,399 | +16,491 | 0.03% | 4,376,065 |
| 2021-07-16 | 2021-07-14 | 1.589 | 2,716,908 | +8,245 | 0.03% | 4,316,711 |
| 2021-06-25 | 2021-06-23 | 1.540 | 2,708,663 | -117,905 | 0.03% | 4,172,203 |
| 2021-06-18 | 2021-06-16 | 1.540 | 2,826,568 | +49,471 | 0.04% | 4,353,815 |
| 2021-06-04 | 2021-06-02 | 1.649 | 2,777,097 | +24,735 | 0.04% | 4,580,751 |
| 2021-06-02 | 2021-05-31 | 1.662 | 2,752,362 | +117,904 | 0.03% | 4,573,334 |
| 2021-05-31 | 2021-05-27 | 1.662 | 2,634,458 | +16,490 | 0.03% | 4,377,424 |
| 2021-05-27 | 2021-05-25 | 1.799 | 2,617,968 | +78,799 | 0.03% | 4,710,932 |
| 2021-05-13 | 2021-05-11 | 1.749 | 2,539,169 | +97,746 | 0.03% | 4,441,328 |
| 2021-04-26 | 2021-04-22 | 1.825 | 2,441,423 | +79,468 | 0.03% | 4,454,690 |
| 2021-04-01 | 2021-03-30 | 1.862 | 2,361,955 | +39,734 | 0.03% | 4,398,856 |
| 2021-02-24 | 2021-02-22 | 1.963 | 2,322,221 | -87,415 | 0.03% | 4,558,632 |
| 2021-02-22 | 2021-02-18 | 1.686 | 2,409,636 | +1,590 | 0.03% | 4,063,148 |
| 2021-02-10 | 2021-02-08 | 1.661 | 2,408,046 | -63,575 | 0.03% | 3,999,863 |
| 2021-02-08 | 2021-02-04 | 1.611 | 2,471,621 | +63,575 | 0.03% | 3,981,056 |
| 2021-02-01 | 2021-01-28 | 1.586 | 2,408,046 | +31,787 | 0.03% | 3,818,051 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,376,259 | -15,894 | 0.03% | 4,006,868 |
| 2021-01-27 | 2021-01-25 | 1.774 | 2,392,153 | -1,589 | 0.03% | 4,244,382 |
| 2021-01-26 | 2021-01-22 | 1.837 | 2,393,742 | -143,043 | 0.03% | 4,397,812 |
| 2021-01-21 | 2021-01-19 | 1.799 | 2,536,785 | +98,541 | 0.03% | 4,564,846 |
| 2021-01-12 | 2021-01-08 | 1.485 | 2,438,244 | -19,867 | 0.03% | 3,620,475 |
| 2021-01-11 | 2021-01-07 | 1.334 | 2,458,111 | +2,384 | 0.03% | 3,278,791 |
| 2021-01-08 | 2021-01-06 | 1.372 | 2,455,727 | -119,203 | 0.03% | 3,368,317 |
| 2021-01-07 | 2021-01-05 | 1.334 | 2,574,930 | -4,768 | 0.03% | 3,434,612 |
| 2021-01-06 | 2021-01-04 | 1.296 | 2,579,698 | +119,202 | 0.03% | 3,343,586 |
| 2020-12-21 | 2020-12-17 | 1.284 | 2,460,496 | -2,384 | 0.03% | 3,158,125 |
| 2020-12-09 | 2020-12-07 | 1.334 | 2,462,880 | -379,063 | 0.03% | 3,285,153 |
| 2020-12-02 | 2020-11-30 | 1.384 | 2,841,943 | -301,979 | 0.04% | 3,933,820 |
| 2020-11-27 | 2020-11-25 | 1.346 | 3,143,922 | -79,469 | 0.04% | 4,233,134 |
| 2020-11-26 | 2020-11-24 | 1.334 | 3,223,391 | +79,469 | 0.04% | 4,299,573 |
| 2020-11-24 | 2020-11-20 | 1.309 | 3,143,922 | +65,958 | 0.04% | 4,114,448 |
| 2020-11-13 | 2020-11-11 | 1.359 | 3,077,964 | -55,627 | 0.04% | 4,183,056 |
| 2020-11-12 | 2020-11-10 | 1.359 | 3,133,591 | -39,735 | 0.04% | 4,258,655 |
| 2020-11-11 | 2020-11-09 | 1.334 | 3,173,326 | +93,773 | 0.04% | 4,232,793 |
| 2020-11-03 | 2020-10-30 | 1.246 | 3,079,553 | -137,480 | 0.04% | 3,836,448 |
| 2020-09-30 | 2020-09-28 | 1.271 | 3,217,033 | +3,179 | 0.04% | 4,088,682 |
| 2020-09-28 | 2020-09-24 | 1.296 | 3,213,854 | -79,469 | 0.04% | 4,165,525 |
| 2020-09-23 | 2020-09-21 | 1.359 | 3,293,323 | -37,350 | 0.04% | 4,475,736 |
| 2020-09-22 | 2020-09-18 | 1.384 | 3,330,673 | +635,746 | 0.04% | 4,610,320 |
| 2020-09-18 | 2020-09-16 | 1.384 | 2,694,927 | -3,179 | 0.04% | 3,730,320 |
| 2020-09-17 | 2020-09-15 | 1.397 | 2,698,106 | +103,309 | 0.04% | 3,768,673 |
| 2020-09-16 | 2020-09-14 | 1.384 | 2,594,797 | +21,457 | 0.03% | 3,591,720 |
| 2020-09-15 | 2020-09-11 | 1.397 | 2,573,340 | +794 | 0.03% | 3,594,401 |
| 2020-09-14 | 2020-09-10 | 1.372 | 2,572,546 | -23,840 | 0.03% | 3,528,548 |
| 2020-09-07 | 2020-09-03 | 1.409 | 2,596,386 | +95,362 | 0.03% | 3,659,264 |
| 2020-09-02 | 2020-08-31 | 1.435 | 2,501,024 | -476,810 | 0.03% | 3,587,808 |
| 2020-08-27 | 2020-08-25 | 1.510 | 2,977,834 | -31,787 | 0.04% | 4,496,640 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,009,621 | +83,193 | 0.04% | 4,829,630 |
| 2020-08-19 | 2020-08-17 | 1.631 | 2,926,428 | +463,629 | 0.04% | 4,771,872 |
| 2020-08-13 | 2020-08-11 | 1.462 | 2,462,799 | -154,543 | 0.03% | 3,601,536 |
| 2020-08-11 | 2020-08-07 | 1.501 | 2,617,342 | -463,629 | 0.04% | 3,929,152 |
| 2020-08-10 | 2020-08-06 | 1.514 | 3,080,971 | -69,545 | 0.04% | 4,665,023 |
| 2020-08-07 | 2020-08-05 | 1.488 | 3,150,516 | -92,726 | 0.04% | 4,688,780 |
| 2020-08-06 | 2020-08-04 | 1.462 | 3,243,242 | +162,271 | 0.04% | 4,742,837 |
| 2020-08-05 | 2020-08-03 | 1.424 | 3,080,971 | -100,453 | 0.04% | 4,385,919 |
| 2020-07-31 | 2020-07-29 | 1.411 | 3,181,424 | +463,629 | 0.04% | 4,487,747 |
| 2020-07-29 | 2020-07-27 | 1.411 | 2,717,795 | -14,682 | 0.04% | 3,833,748 |
| 2020-07-28 | 2020-07-24 | 1.411 | 2,732,477 | -169,224 | 0.04% | 3,854,458 |
| 2020-07-24 | 2020-07-22 | 1.449 | 2,901,701 | -603,491 | 0.04% | 4,205,823 |
| 2020-07-23 | 2020-07-21 | 1.475 | 3,505,192 | +154,543 | 0.05% | 5,171,268 |
| 2020-07-22 | 2020-07-20 | 1.462 | 3,350,649 | +618,172 | 0.05% | 4,899,906 |
| 2020-07-20 | 2020-07-16 | 1.398 | 2,732,477 | -115,907 | 0.04% | 3,819,096 |
| 2020-07-16 | 2020-07-14 | 1.501 | 2,848,384 | -927,259 | 0.04% | 4,275,992 |
| 2020-07-15 | 2020-07-13 | 1.566 | 3,775,643 | +927,259 | 0.05% | 5,912,303 |
| 2020-07-14 | 2020-07-10 | 1.527 | 2,848,384 | -958,167 | 0.04% | 4,349,716 |
| 2020-07-10 | 2020-07-08 | 1.618 | 3,806,551 | +587,264 | 0.05% | 6,157,750 |
| 2020-07-09 | 2020-07-07 | 1.553 | 3,219,287 | -873,169 | 0.04% | 4,999,439 |
| 2020-07-08 | 2020-07-06 | 1.682 | 4,092,456 | +49,454 | 0.06% | 6,885,060 |
| 2020-07-07 | 2020-07-03 | 1.514 | 4,043,002 | +13,909 | 0.05% | 6,121,674 |
| 2020-07-06 | 2020-07-02 | 1.424 | 4,029,093 | +381,721 | 0.05% | 5,735,620 |
| 2020-07-03 | 2020-06-30 | 1.307 | 3,647,372 | +92,726 | 0.05% | 4,767,402 |
| 2020-07-02 | 2020-06-29 | 1.294 | 3,554,646 | -36,318 | 0.05% | 4,600,200 |
| 2020-06-26 | 2020-06-23 | 1.359 | 3,590,964 | -1,545 | 0.05% | 4,879,561 |
| 2020-06-24 | 2020-06-22 | 1.320 | 3,592,509 | +38,636 | 0.05% | 4,742,184 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,553,873 | -15,455 | 0.05% | 4,599,200 |
| 2020-06-22 | 2020-06-18 | 1.281 | 3,569,328 | +13,909 | 0.05% | 4,573,009 |
| 2020-06-17 | 2020-06-15 | 1.229 | 3,555,419 | +30,909 | 0.05% | 4,371,140 |
| 2020-06-16 | 2020-06-12 | 1.268 | 3,524,510 | +40,181 | 0.05% | 4,469,976 |
| 2020-06-15 | 2020-06-11 | 1.307 | 3,484,329 | -231,815 | 0.05% | 4,554,292 |
| 2020-06-12 | 2020-06-10 | 1.320 | 3,716,144 | +1,546 | 0.05% | 4,905,385 |
| 2020-06-11 | 2020-06-09 | 1.333 | 3,714,598 | +114,362 | 0.05% | 4,951,416 |
| 2020-06-10 | 2020-06-08 | 1.281 | 3,600,236 | +38,636 | 0.05% | 4,612,608 |
| 2020-06-08 | 2020-06-04 | 1.216 | 3,561,600 | +231,814 | 0.05% | 4,332,647 |
| 2020-06-04 | 2020-06-02 | 1.229 | 3,329,786 | -23,181 | 0.04% | 4,093,740 |
| 2020-05-28 | 2020-05-26 | 1.256 | 3,352,967 | +2,318 | 0.05% | 4,210,890 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,350,649 | +70,540 | 0.05% | 4,163,684 |
| 2020-05-15 | 2020-05-13 | 1.322 | 3,280,109 | -37,822 | 0.05% | 4,336,200 |
| 2020-05-04 | 2020-04-28 | 1.322 | 3,317,931 | -37,823 | 0.05% | 4,386,199 |
| 2020-04-29 | 2020-04-27 | 1.282 | 3,355,754 | +37,823 | 0.05% | 4,303,114 |
| 2020-04-21 | 2020-04-17 | 1.362 | 3,317,931 | +363,094 | 0.05% | 4,517,785 |
| 2020-04-16 | 2020-04-14 | 1.415 | 2,954,837 | -37,822 | 0.04% | 4,179,635 |
| 2020-03-31 | 2020-03-27 | 1.388 | 2,992,659 | +37,822 | 0.04% | 4,154,010 |
| 2020-03-20 | 2020-03-18 | 1.282 | 2,954,837 | +3,026 | 0.04% | 3,789,015 |
| 2020-03-16 | 2020-03-12 | 1.441 | 2,951,811 | -756,448 | 0.05% | 4,253,398 |
| 2020-03-10 | 2020-03-06 | 1.705 | 3,708,259 | +1,513 | 0.06% | 6,323,839 |
| 2020-03-09 | 2020-03-05 | 1.732 | 3,706,746 | +754,935 | 0.06% | 6,419,263 |
| 2020-03-05 | 2020-03-03 | 1.745 | 2,951,811 | +1,513 | 0.05% | 5,150,904 |
| 2020-03-04 | 2020-03-02 | 1.771 | 2,950,298 | -3,026 | 0.05% | 5,226,268 |
| 2020-03-03 | 2020-02-28 | 1.705 | 2,953,324 | +3,026 | 0.05% | 5,036,419 |
| 2020-02-28 | 2020-02-26 | 1.745 | 2,950,298 | -313,926 | 0.05% | 5,148,264 |
| 2020-02-26 | 2020-02-24 | 1.732 | 3,264,224 | -714,843 | 0.06% | 5,652,913 |
| 2020-02-24 | 2020-02-20 | 1.785 | 3,979,067 | +453,869 | 0.07% | 7,101,270 |
| 2020-02-20 | 2020-02-18 | 1.758 | 3,525,198 | -31,015 | 0.06% | 6,198,066 |
| 2020-02-19 | 2020-02-17 | 1.771 | 3,556,213 | +514,385 | 0.06% | 6,299,609 |
| 2020-02-17 | 2020-02-13 | 1.745 | 3,041,828 | +151,290 | 0.05% | 5,307,984 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,890,538 | +363,094 | 0.05% | 5,082,195 |
| 2020-02-03 | 2020-01-30 | 1.692 | 2,527,444 | +11,347 | 0.04% | 4,276,737 |
| 2020-01-30 | 2020-01-24 | 1.811 | 2,516,097 | +1,513 | 0.04% | 4,556,894 |
| 2020-01-29 | 2020-01-22 | 1.838 | 2,514,584 | -1,513 | 0.04% | 4,620,638 |
| 2020-01-23 | 2020-01-21 | 1.785 | 2,516,097 | -543,129 | 0.04% | 4,490,370 |
| 2020-01-10 | 2020-01-08 | 1.930 | 3,059,226 | -1,513 | 0.05% | 5,904,531 |
| 2020-01-07 | 2020-01-03 | 1.917 | 3,060,739 | -11,347 | 0.05% | 5,866,990 |
| 2020-01-03 | 2019-12-31 | 1.824 | 3,072,086 | -11,347 | 0.05% | 5,604,456 |
| 2020-01-02 | 2019-12-27 | 1.811 | 3,083,433 | -49,925 | 0.05% | 5,584,395 |
| 2019-12-27 | 2019-12-20 | 1.785 | 3,133,358 | -12,860 | 0.05% | 5,591,970 |
| 2019-12-23 | 2019-12-19 | 1.785 | 3,146,218 | -15,129 | 0.05% | 5,614,920 |
| 2019-12-19 | 2019-12-17 | 1.785 | 3,161,347 | -1,513 | 0.05% | 5,641,920 |
| 2019-12-17 | 2019-12-13 | 1.732 | 3,162,860 | -1,513 | 0.05% | 5,477,373 |
| 2019-12-13 | 2019-12-11 | 1.692 | 3,164,373 | -31,014 | 0.05% | 5,354,497 |
| 2019-12-06 | 2019-12-04 | 1.639 | 3,195,387 | -45,387 | 0.05% | 5,238,008 |
| 2019-12-03 | 2019-11-29 | 1.652 | 3,240,774 | -60,516 | 0.06% | 5,355,250 |
| 2019-11-26 | 2019-11-22 | 1.613 | 3,301,290 | +27,989 | 0.06% | 5,324,325 |
| 2019-11-25 | 2019-11-21 | 1.666 | 3,273,301 | +3,026 | 0.06% | 5,452,272 |
| 2019-11-15 | 2019-11-13 | 1.692 | 3,270,275 | +1,513 | 0.06% | 5,533,696 |
| 2019-11-13 | 2019-11-11 | 1.732 | 3,268,762 | +1,513 | 0.06% | 5,660,771 |
| 2019-11-12 | 2019-11-08 | 1.771 | 3,267,249 | +30,257 | 0.06% | 5,787,727 |
| 2019-11-11 | 2019-11-07 | 1.824 | 3,236,992 | -1,512 | 0.06% | 5,905,297 |
| 2019-11-08 | 2019-11-06 | 1.811 | 3,238,504 | +49,925 | 0.06% | 5,865,243 |
| 2019-11-07 | 2019-11-05 | 1.785 | 3,188,579 | -27,232 | 0.05% | 5,690,520 |
| 2019-10-25 | 2019-10-23 | 1.745 | 3,215,811 | -1,513 | 0.06% | 5,611,584 |
| 2019-10-22 | 2019-10-18 | 1.705 | 3,217,324 | +1,513 | 0.06% | 5,486,628 |
| 2019-09-19 | 2019-09-17 | 1.771 | 3,215,811 | +1,513 | 0.06% | 5,696,608 |
| 2019-09-13 | 2019-09-11 | 1.838 | 3,214,298 | -9,078 | 0.06% | 5,906,388 |
| 2019-09-12 | 2019-09-10 | 1.811 | 3,223,376 | -7,564 | 0.06% | 5,837,845 |
| 2019-09-02 | 2019-08-29 | 1.802 | 3,230,940 | +102,030 | 0.06% | 5,821,831 |
| 2019-08-20 | 2019-08-16 | 1.624 | 3,128,910 | +108,419 | 0.06% | 5,082,727 |
| 2019-07-05 | 2019-07-03 | 1.870 | 3,020,491 | -87,908 | 0.05% | 5,648,783 |
| 2019-06-28 | 2019-06-26 | 1.816 | 3,108,399 | +7,326 | 0.05% | 5,643,457 |
| 2019-06-24 | 2019-06-20 | 1.870 | 3,101,073 | -733 | 0.05% | 5,799,484 |
| 2019-06-21 | 2019-06-19 | 1.829 | 3,101,806 | -6,593 | 0.05% | 5,673,829 |
| 2019-06-20 | 2019-06-18 | 1.775 | 3,108,399 | -197,791 | 0.05% | 5,516,161 |
| 2019-06-18 | 2019-06-14 | 1.761 | 3,306,190 | -14,651 | 0.06% | 5,822,028 |
| 2019-06-17 | 2019-06-13 | 1.816 | 3,320,841 | +7,326 | 0.06% | 6,029,156 |
| 2019-06-14 | 2019-06-12 | 1.829 | 3,313,515 | -733 | 0.06% | 6,061,087 |
| 2019-06-13 | 2019-06-11 | 1.884 | 3,314,248 | -7,326 | 0.06% | 6,243,396 |
| 2019-06-12 | 2019-06-10 | 1.829 | 3,321,574 | -7,325 | 0.06% | 6,075,829 |
| 2019-06-06 | 2019-06-04 | 1.706 | 3,328,899 | +14,651 | 0.06% | 5,680,250 |
| 2019-06-03 | 2019-05-30 | 1.831 | 3,314,248 | +51,785 | 0.06% | 6,066,737 |
| 2019-05-27 | 2019-05-23 | 1.775 | 3,262,463 | +14,422 | 0.06% | 5,790,976 |
| 2019-05-14 | 2019-05-09 | 1.983 | 3,248,041 | +8,654 | 0.06% | 6,441,007 |
| 2019-05-10 | 2019-05-08 | 2.080 | 3,239,387 | +7,211 | 0.06% | 6,738,300 |
| 2019-05-08 | 2019-05-06 | 2.108 | 3,232,176 | +50,478 | 0.06% | 6,812,944 |
| 2019-04-30 | 2019-04-26 | 2.219 | 3,181,698 | +36,056 | 0.06% | 7,059,520 |
| 2019-04-24 | 2019-04-18 | 2.219 | 3,145,642 | +14,422 | 0.06% | 6,979,519 |
| 2019-04-15 | 2019-04-11 | 2.177 | 3,131,220 | +64,900 | 0.06% | 6,817,254 |
| 2019-04-11 | 2019-04-09 | 2.302 | 3,066,320 | -1,298,005 | 0.06% | 7,058,652 |
| 2019-04-10 | 2019-04-08 | 2.288 | 4,364,325 | +50,478 | 0.08% | 9,986,131 |
| 2019-04-08 | 2019-04-03 | 2.344 | 4,313,847 | -100,956 | 0.08% | 10,109,919 |
| 2019-04-02 | 2019-03-29 | 2.205 | 4,414,803 | -53,362 | 0.08% | 9,734,299 |
| 2019-03-27 | 2019-03-25 | 2.052 | 4,468,165 | +51,920 | 0.08% | 9,170,376 |
| 2019-03-26 | 2019-03-22 | 2.149 | 4,416,245 | +1,442 | 0.08% | 9,492,510 |
| 2019-03-22 | 2019-03-20 | 2.205 | 4,414,803 | +1,443 | 0.08% | 9,734,299 |
| 2019-03-21 | 2019-03-19 | 2.288 | 4,413,360 | +50,478 | 0.08% | 10,098,329 |
| 2019-03-20 | 2019-03-18 | 2.371 | 4,362,882 | -51,921 | 0.08% | 10,345,841 |
| 2019-03-18 | 2019-03-14 | 2.233 | 4,414,803 | +51,921 | 0.08% | 9,856,743 |
| 2019-03-14 | 2019-03-12 | 2.316 | 4,362,882 | -44,710 | 0.08% | 10,103,833 |
| 2019-03-12 | 2019-03-08 | 2.191 | 4,407,592 | +21,634 | 0.08% | 9,657,277 |
| 2019-03-11 | 2019-03-07 | 2.274 | 4,385,958 | -70,669 | 0.08% | 9,974,808 |
| 2019-03-05 | 2019-03-01 | 2.399 | 4,456,627 | -71,391 | 0.08% | 10,691,745 |
| 2019-03-04 | 2019-02-28 | 2.330 | 4,528,018 | +72,112 | 0.08% | 10,549,057 |
| 2019-03-01 | 2019-02-27 | 2.371 | 4,455,906 | +178,836 | 0.08% | 10,566,432 |
| 2019-02-28 | 2019-02-26 | 2.441 | 4,277,070 | -348,298 | 0.08% | 10,438,912 |
| 2019-02-27 | 2019-02-25 | 2.579 | 4,625,368 | +227,151 | 0.08% | 11,930,412 |
| 2019-02-26 | 2019-02-22 | 2.427 | 4,398,217 | +559,584 | 0.08% | 10,673,600 |
| 2019-02-22 | 2019-02-20 | 2.274 | 3,838,633 | +36,056 | 0.07% | 8,730,049 |
| 2019-02-21 | 2019-02-19 | 2.219 | 3,802,577 | +14,422 | 0.07% | 8,437,120 |
| 2019-02-20 | 2019-02-18 | 2.247 | 3,788,155 | -18,749 | 0.07% | 8,510,184 |
| 2019-02-18 | 2019-02-14 | 2.163 | 3,806,904 | -11,538 | 0.07% | 8,235,553 |
| 2019-02-15 | 2019-02-13 | 2.163 | 3,818,442 | -34,613 | 0.07% | 8,260,513 |
| 2019-02-14 | 2019-02-12 | 1.997 | 3,853,055 | +14,422 | 0.07% | 7,694,208 |
| 2019-02-13 | 2019-02-11 | 1.983 | 3,838,633 | +72,112 | 0.07% | 7,612,176 |
| 2019-02-12 | 2019-02-08 | 1.941 | 3,766,521 | +20,191 | 0.07% | 7,312,479 |
| 2019-02-11 | 2019-02-04 | 1.969 | 3,746,330 | +14,422 | 0.07% | 7,377,184 |
| 2019-01-14 | 2019-01-10 | 1.844 | 3,731,908 | -11,538 | 0.07% | 6,883,016 |
| 2019-01-10 | 2019-01-08 | 1.817 | 3,743,446 | -530,739 | 0.07% | 6,800,472 |
| 2019-01-08 | 2019-01-04 | 1.761 | 4,274,185 | +25,960 | 0.08% | 7,527,543 |
| 2019-01-07 | 2019-01-03 | 1.706 | 4,248,225 | -21,634 | 0.08% | 7,246,175 |
| 2019-01-04 | 2019-01-02 | 1.692 | 4,269,859 | +11,538 | 0.08% | 7,223,864 |
| 2019-01-03 | 2018-12-31 | 1.747 | 4,258,321 | +34,613 | 0.08% | 7,440,552 |
| 2019-01-02 | 2018-12-27 | 1.720 | 4,223,708 | +216,335 | 0.08% | 7,262,929 |
| 2018-12-27 | 2018-12-20 | 1.733 | 4,007,373 | -42,546 | 0.07% | 6,946,499 |
| 2018-12-21 | 2018-12-19 | 1.706 | 4,049,919 | +50,478 | 0.07% | 6,907,926 |
| 2018-12-19 | 2018-12-17 | 1.733 | 3,999,441 | +43,267 | 0.07% | 6,932,750 |
| 2018-12-17 | 2018-12-13 | 1.789 | 3,956,174 | +28,844 | 0.07% | 7,077,197 |
| 2018-12-12 | 2018-12-10 | 1.761 | 3,927,330 | +1,442 | 0.07% | 6,916,674 |
| 2018-12-11 | 2018-12-07 | 1.775 | 3,925,888 | +100,956 | 0.07% | 6,968,577 |
| 2018-12-07 | 2018-12-05 | 1.914 | 3,824,932 | -6,490 | 0.07% | 7,319,797 |
| 2018-12-06 | 2018-12-04 | 1.955 | 3,831,422 | +72,112 | 0.07% | 7,491,613 |
| 2018-12-05 | 2018-12-03 | 1.941 | 3,759,310 | -4,327 | 0.07% | 7,298,480 |
| 2018-12-03 | 2018-11-29 | 1.886 | 3,763,637 | +43,267 | 0.07% | 7,098,112 |
| 2018-11-21 | 2018-11-19 | 2.052 | 3,720,370 | +21,633 | 0.07% | 7,635,616 |
| 2018-11-12 | 2018-11-08 | 2.039 | 3,698,737 | -36,776 | 0.07% | 7,539,925 |
| 2018-11-09 | 2018-11-07 | 2.052 | 3,735,513 | +42,545 | 0.07% | 7,666,695 |
| 2018-11-07 | 2018-11-05 | 2.052 | 3,692,968 | -36,055 | 0.07% | 7,579,376 |
| 2018-11-06 | 2018-11-02 | 2.149 | 3,729,023 | +4,326 | 0.07% | 8,015,359 |
| 2018-11-05 | 2018-11-01 | 2.052 | 3,724,697 | +108,167 | 0.07% | 7,644,496 |
| 2018-10-25 | 2018-10-23 | 1.969 | 3,616,530 | -33,892 | 0.07% | 7,121,585 |
| 2018-10-24 | 2018-10-22 | 2.039 | 3,650,422 | +10,096 | 0.07% | 7,441,434 |
| 2018-10-18 | 2018-10-15 | 1.733 | 3,640,326 | -72,112 | 0.07% | 6,310,249 |
| 2018-10-15 | 2018-10-11 | 1.664 | 3,712,438 | +72,112 | 0.07% | 6,177,840 |
| 2018-10-04 | 2018-10-02 | 1.858 | 3,640,326 | +14,422 | 0.07% | 6,764,587 |
| 2018-10-03 | 2018-09-28 | 1.900 | 3,625,904 | +7,211 | 0.07% | 6,888,634 |
| 2018-09-19 | 2018-09-17 | 1.761 | 3,618,693 | +14,422 | 0.07% | 6,373,114 |
| 2018-09-14 | 2018-09-12 | 1.720 | 3,604,271 | +14,422 | 0.06% | 6,197,768 |
| 2018-09-07 | 2018-09-05 | 1.872 | 3,589,849 | -25,238 | 0.06% | 6,720,571 |
| 2018-09-06 | 2018-09-04 | 1.941 | 3,615,087 | +10,816 | 0.06% | 7,018,479 |
| 2018-09-05 | 2018-09-03 | 2.058 | 3,604,271 | +14,422 | 0.06% | 7,416,172 |
| 2018-09-04 | 2018-08-31 | 2.072 | 3,589,849 | +102,842 | 0.06% | 7,437,439 |
| 2018-08-31 | 2018-08-29 | 2.185 | 3,487,007 | +1,409 | 0.06% | 7,620,227 |
| 2018-08-23 | 2018-08-21 | 2.398 | 3,485,598 | +1,409 | 0.06% | 8,359,078 |
| 2018-08-17 | 2018-08-15 | 2.384 | 3,484,189 | -35,939 | 0.06% | 8,306,257 |
| 2018-08-15 | 2018-08-13 | 2.427 | 3,520,128 | +35,939 | 0.06% | 8,541,791 |
| 2018-08-10 | 2018-08-08 | 2.455 | 3,484,189 | -34,530 | 0.06% | 8,553,467 |
| 2018-08-03 | 2018-08-01 | 2.540 | 3,518,719 | -704,702 | 0.06% | 8,937,828 |
| 2018-08-01 | 2018-07-30 | 2.639 | 4,223,421 | +17,617 | 0.08% | 11,147,351 |
| 2018-07-30 | 2018-07-26 | 2.696 | 4,205,804 | -120,504 | 0.08% | 11,339,581 |
| 2018-07-27 | 2018-07-25 | 2.739 | 4,326,308 | +34,531 | 0.08% | 11,848,657 |
| 2018-07-25 | 2018-07-23 | 2.725 | 4,291,777 | +1,409 | 0.08% | 11,693,183 |
| 2018-07-24 | 2018-07-20 | 2.781 | 4,290,368 | +28,188 | 0.08% | 11,932,872 |
| 2018-07-23 | 2018-07-19 | 2.810 | 4,262,180 | +74,699 | 0.08% | 11,975,436 |
| 2018-07-13 | 2018-07-11 | 2.583 | 4,187,481 | -140,941 | 0.08% | 10,814,803 |
| 2018-07-11 | 2018-07-09 | 2.611 | 4,328,422 | +140,941 | 0.08% | 11,301,648 |
| 2018-07-06 | 2018-07-04 | 2.441 | 4,187,481 | -37,350 | 0.08% | 10,220,583 |
| 2018-06-28 | 2018-06-26 | 2.398 | 4,224,831 | -140,940 | 0.08% | 10,131,889 |
| 2018-06-25 | 2018-06-21 | 2.540 | 4,365,771 | +19,732 | 0.08% | 11,089,408 |
| 2018-06-22 | 2018-06-20 | 2.639 | 4,346,039 | +37,349 | 0.08% | 11,470,991 |
| 2018-06-21 | 2018-06-19 | 2.625 | 4,308,690 | -23,255 | 0.08% | 11,311,269 |
| 2018-06-13 | 2018-06-11 | 2.937 | 4,331,945 | +14,094 | 0.08% | 12,724,703 |
| 2018-06-12 | 2018-06-08 | 2.966 | 4,317,851 | +48,624 | 0.08% | 12,805,847 |
| 2018-06-11 | 2018-06-07 | 3.037 | 4,269,227 | -56,376 | 0.08% | 12,964,548 |
| 2018-06-08 | 2018-06-06 | 2.994 | 4,325,603 | +56,376 | 0.08% | 12,951,602 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,269,227 | +85,766 | 0.08% | 14,034,048 |
| 2018-05-29 | 2018-05-25 | 3.287 | 4,183,461 | -8,287 | 0.08% | 13,752,113 |
| 2018-05-28 | 2018-05-24 | 3.302 | 4,191,748 | +14,502 | 0.08% | 13,840,057 |
| 2018-05-25 | 2018-05-23 | 3.287 | 4,177,246 | -2,762 | 0.08% | 13,731,683 |
| 2018-05-11 | 2018-05-09 | 3.302 | 4,180,008 | +34,527 | 0.08% | 13,801,295 |
| 2018-04-30 | 2018-04-26 | 3.287 | 4,145,481 | +690 | 0.08% | 13,627,263 |
| 2018-04-12 | 2018-04-10 | 3.461 | 4,144,791 | +2,763 | 0.08% | 14,345,259 |
| 2018-04-06 | 2018-04-03 | 3.273 | 4,142,028 | -37,290 | 0.08% | 13,555,931 |
| 2018-04-03 | 2018-03-28 | 3.273 | 4,179,318 | -276,218 | 0.08% | 13,677,972 |
| 2018-03-29 | 2018-03-27 | 3.374 | 4,455,536 | -6,905 | 0.08% | 15,033,626 |
| 2018-03-27 | 2018-03-23 | 3.316 | 4,462,441 | -999,910 | 0.08% | 14,798,437 |
| 2018-03-26 | 2018-03-22 | 3.403 | 5,462,351 | -31,074 | 0.10% | 18,588,970 |
| 2018-03-21 | 2018-03-19 | 3.504 | 5,493,425 | +94,604 | 0.10% | 19,251,582 |
| 2018-03-20 | 2018-03-16 | 3.620 | 5,398,821 | +145,705 | 0.10% | 19,545,501 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,253,116 | +225,118 | 0.10% | 19,398,361 |
| 2018-03-14 | 2018-03-12 | 3.606 | 5,027,998 | -95,295 | 0.09% | 18,130,188 |
| 2018-03-13 | 2018-03-09 | 3.447 | 5,123,293 | +13,811 | 0.10% | 17,657,695 |
| 2018-03-12 | 2018-03-08 | 3.418 | 5,109,482 | +13,811 | 0.10% | 17,462,111 |
| 2018-03-09 | 2018-03-07 | 3.476 | 5,095,671 | +2,762 | 0.10% | 17,710,078 |
| 2018-03-08 | 2018-03-06 | 3.533 | 5,092,909 | -14,502 | 0.10% | 17,995,487 |
| 2018-03-07 | 2018-03-05 | 3.418 | 5,107,411 | -345,272 | 0.10% | 17,455,033 |
| 2018-03-06 | 2018-03-02 | 3.461 | 5,452,683 | +51,100 | 0.10% | 18,871,917 |
| 2018-03-05 | 2018-03-01 | 3.519 | 5,401,583 | -23,479 | 0.10% | 19,007,946 |
| 2018-03-02 | 2018-02-28 | 3.490 | 5,425,062 | +11,049 | 0.10% | 18,933,444 |
| 2018-02-28 | 2018-02-26 | 3.606 | 5,414,013 | +84,247 | 0.10% | 19,522,099 |
| 2018-02-27 | 2018-02-23 | 3.577 | 5,329,766 | -13,811 | 0.10% | 19,063,953 |
| 2018-02-23 | 2018-02-21 | 3.606 | 5,343,577 | +3,453 | 0.10% | 19,268,117 |
| 2018-02-22 | 2018-02-20 | 3.504 | 5,340,124 | -34,528 | 0.10% | 18,714,342 |
| 2018-02-21 | 2018-02-15 | 3.533 | 5,374,652 | +379,800 | 0.10% | 18,991,009 |
| 2018-02-20 | 2018-02-13 | 3.403 | 4,994,852 | -41,433 | 0.09% | 16,998,021 |
| 2018-02-13 | 2018-02-09 | 3.360 | 5,036,285 | +14,502 | 0.09% | 16,920,226 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,021,783 | +1,523,343 | 0.09% | 17,962,334 |
| 2018-02-09 | 2018-02-07 | 3.504 | 3,498,440 | -1,363,827 | 0.07% | 12,260,203 |
| 2018-02-08 | 2018-02-06 | 3.620 | 4,862,267 | -31,075 | 0.09% | 17,602,999 |
| 2018-02-07 | 2018-02-05 | 3.881 | 4,893,342 | +586,964 | 0.09% | 18,991,017 |
| 2018-02-06 | 2018-02-02 | 3.982 | 4,306,378 | +680,187 | 0.08% | 17,149,549 |
| 2018-02-05 | 2018-02-01 | 4.011 | 3,626,191 | -37,980 | 0.07% | 14,545,823 |
| 2018-02-02 | 2018-01-31 | 4.127 | 3,664,171 | -155,373 | 0.08% | 15,122,669 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,819,544 | -44,885 | 0.08% | 15,708,609 |
| 2018-01-31 | 2018-01-29 | 4.301 | 3,864,429 | +44,885 | 0.08% | 16,620,713 |
| 2018-01-30 | 2018-01-26 | 4.388 | 3,819,544 | +700,213 | 0.08% | 16,759,537 |
| 2018-01-29 | 2018-01-25 | 4.344 | 3,119,331 | -319,722 | 0.06% | 13,551,600 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,439,053 | +40,051 | 0.07% | 16,135,846 |
| 2018-01-23 | 2018-01-19 | 4.663 | 3,399,002 | +601,465 | 0.07% | 15,849,485 |
| 2018-01-22 | 2018-01-18 | 4.431 | 2,797,537 | -823,130 | 0.06% | 12,396,673 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,620,667 | +651,184 | 0.07% | 15,572,305 |
| 2018-01-18 | 2018-01-16 | 4.055 | 2,969,483 | -15,192 | 0.06% | 12,040,561 |
| 2018-01-17 | 2018-01-15 | 3.939 | 2,984,675 | -6,905 | 0.06% | 11,756,385 |
| 2018-01-16 | 2018-01-12 | 4.026 | 2,991,580 | +6,215 | 0.06% | 12,043,516 |
| 2018-01-15 | 2018-01-11 | 3.997 | 2,985,365 | -25,550 | 0.06% | 11,932,031 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,010,915 | -17,264 | 0.06% | 11,685,335 |
| 2018-01-10 | 2018-01-08 | 3.794 | 3,028,179 | +69,055 | 0.06% | 11,489,224 |
| 2018-01-08 | 2018-01-04 | 3.707 | 2,959,124 | -1,382 | 0.06% | 10,970,110 |
| 2018-01-05 | 2018-01-03 | 3.649 | 2,960,506 | -69,054 | 0.06% | 10,803,746 |
| 2018-01-04 | 2018-01-02 | 3.678 | 3,029,560 | -21,407 | 0.06% | 11,143,488 |
| 2018-01-02 | 2017-12-28 | 3.577 | 3,050,967 | +27,622 | 0.06% | 10,912,954 |
| 2017-12-29 | 2017-12-27 | 3.490 | 3,023,345 | -40,052 | 0.06% | 10,551,461 |
| 2017-12-28 | 2017-12-22 | 3.504 | 3,063,397 | -55,243 | 0.06% | 10,735,605 |
| 2017-12-27 | 2017-12-21 | 3.490 | 3,118,640 | +55,243 | 0.06% | 10,884,041 |
| 2017-12-21 | 2017-12-19 | 3.476 | 3,063,397 | +13,811 | 0.06% | 10,646,881 |
| 2017-12-18 | 2017-12-14 | 3.519 | 3,049,586 | -1,381 | 0.06% | 10,731,366 |
| 2017-12-14 | 2017-12-12 | 3.432 | 3,050,967 | +1,381 | 0.06% | 10,471,134 |
| 2017-12-11 | 2017-12-07 | 3.461 | 3,049,586 | +14,502 | 0.06% | 10,554,718 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,035,084 | +13,810 | 0.06% | 10,504,526 |
| 2017-12-04 | 2017-11-30 | 3.649 | 3,021,274 | -4,143 | 0.06% | 11,025,506 |
| 2017-11-28 | 2017-11-24 | 3.765 | 3,025,417 | -20,716 | 0.06% | 11,391,121 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,046,133 | +204,401 | 0.06% | 11,292,671 |
| 2017-11-24 | 2017-11-22 | 3.693 | 2,841,732 | -5,524 | 0.06% | 10,493,761 |
| 2017-11-22 | 2017-11-20 | 3.562 | 2,847,256 | +1,381 | 0.06% | 10,143,072 |
| 2017-11-21 | 2017-11-17 | 3.620 | 2,845,875 | -56,625 | 0.06% | 10,303,000 |
| 2017-11-20 | 2017-11-16 | 3.606 | 2,902,500 | -59,387 | 0.06% | 10,465,969 |
| 2017-11-17 | 2017-11-15 | 3.635 | 2,961,887 | +1,381 | 0.06% | 10,765,893 |
| 2017-11-15 | 2017-11-13 | 3.736 | 2,960,506 | -117,392 | 0.06% | 11,060,978 |
| 2017-11-14 | 2017-11-10 | 3.751 | 3,077,898 | +60,768 | 0.06% | 11,544,147 |
| 2017-11-13 | 2017-11-09 | 3.722 | 3,017,130 | -82,866 | 0.06% | 11,228,843 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,099,996 | -15,192 | 0.06% | 11,582,137 |
| 2017-11-09 | 2017-11-07 | 3.649 | 3,115,188 | +69,055 | 0.06% | 11,368,225 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,046,133 | -20,717 | 0.06% | 10,851,551 |
| 2017-11-02 | 2017-10-31 | 3.606 | 3,066,850 | +14,502 | 0.06% | 11,058,590 |
| 2017-10-31 | 2017-10-27 | 3.620 | 3,052,348 | +34,527 | 0.06% | 11,050,500 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,017,821 | -3,453 | 0.06% | 11,056,607 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,021,274 | -3,452 | 0.06% | 11,419,274 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,024,726 | -76,651 | 0.06% | 11,607,529 |
| 2017-10-16 | 2017-10-12 | 3.722 | 3,101,377 | -21,407 | 0.06% | 11,542,385 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,122,784 | -26,931 | 0.06% | 11,757,721 |
| 2017-10-10 | 2017-10-06 | 3.736 | 3,149,715 | -172,636 | 0.07% | 11,767,896 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,322,351 | -2,762 | 0.07% | 12,220,447 |
| 2017-09-27 | 2017-09-25 | 3.635 | 3,325,113 | -3,453 | 0.07% | 12,086,150 |
| 2017-09-26 | 2017-09-22 | 3.765 | 3,328,566 | +42,123 | 0.07% | 12,532,519 |
| 2017-09-25 | 2017-09-21 | 3.881 | 3,286,443 | +124,298 | 0.07% | 12,754,656 |
| 2017-09-22 | 2017-09-20 | 3.823 | 3,162,145 | -3,452 | 0.07% | 12,089,089 |
| 2017-09-21 | 2017-09-19 | 3.794 | 3,165,597 | -156,064 | 0.07% | 12,010,602 |
| 2017-09-20 | 2017-09-18 | 3.852 | 3,321,661 | -26,931 | 0.07% | 12,795,133 |
| 2017-09-19 | 2017-09-15 | 3.606 | 3,348,592 | +41,433 | 0.07% | 12,074,508 |
| 2017-09-18 | 2017-09-14 | 3.678 | 3,307,159 | +13,120 | 0.07% | 12,164,567 |
| 2017-09-14 | 2017-09-12 | 3.722 | 3,294,039 | -69,745 | 0.07% | 12,259,414 |
| 2017-09-11 | 2017-09-07 | 3.664 | 3,363,784 | +19,335 | 0.07% | 12,324,136 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,344,449 | +1,381 | 0.07% | 12,204,865 |
| 2017-09-05 | 2017-09-01 | 3.818 | 3,343,068 | +59,228 | 0.07% | 12,764,859 |
| 2017-09-01 | 2017-08-30 | 3.863 | 3,283,840 | +47,482 | 0.07% | 12,683,944 |
| 2017-08-31 | 2017-08-29 | 3.818 | 3,236,358 | -25,776 | 0.07% | 12,357,407 |
| 2017-08-30 | 2017-08-28 | 3.877 | 3,262,134 | +27,132 | 0.07% | 12,648,196 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,235,002 | +16,280 | 0.07% | 12,495,305 |
| 2017-08-28 | 2017-08-24 | 3.612 | 3,218,722 | +3,391 | 0.07% | 11,625,739 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,215,331 | -350,008 | 0.07% | 11,613,491 |
| 2017-08-24 | 2017-08-21 | 3.553 | 3,565,339 | +409,021 | 0.08% | 12,667,441 |
| 2017-08-21 | 2017-08-17 | 3.641 | 3,156,318 | +15,602 | 0.07% | 11,493,406 |
| 2017-08-17 | 2017-08-15 | 3.671 | 3,140,716 | +1,356 | 0.07% | 11,529,197 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,139,360 | +121,418 | 0.07% | 11,663,065 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,017,942 | -96,999 | 0.06% | 10,900,540 |
| 2017-08-14 | 2017-08-10 | 3.804 | 3,114,941 | +2,714 | 0.07% | 11,847,878 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,112,227 | -46,804 | 0.07% | 12,250,493 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,159,031 | +23,741 | 0.07% | 12,714,157 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,135,290 | -21,706 | 0.07% | 12,479,940 |
| 2017-08-08 | 2017-08-04 | 3.877 | 3,156,996 | -13,566 | 0.07% | 12,240,547 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,170,562 | +54,265 | 0.07% | 12,386,630 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,116,297 | +10,174 | 0.07% | 12,174,629 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,106,123 | -44,090 | 0.07% | 11,219,042 |
| 2017-07-27 | 2017-07-25 | 3.597 | 3,150,213 | -4,070 | 0.07% | 11,331,849 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,154,283 | -12,209 | 0.07% | 11,578,999 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,166,492 | -20,350 | 0.07% | 11,483,771 |
| 2017-07-20 | 2017-07-18 | 3.627 | 3,186,842 | +6,784 | 0.07% | 11,557,574 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,180,058 | -14,923 | 0.07% | 11,439,206 |
| 2017-07-13 | 2017-07-11 | 3.494 | 3,194,981 | +5,426 | 0.07% | 11,163,173 |
| 2017-07-12 | 2017-07-10 | 3.391 | 3,189,555 | +10,175 | 0.07% | 10,815,061 |
| 2017-07-11 | 2017-07-07 | 3.420 | 3,179,380 | +1,357 | 0.07% | 10,874,304 |
| 2017-07-10 | 2017-07-06 | 3.435 | 3,178,023 | +14,244 | 0.07% | 10,916,514 |
| 2017-07-07 | 2017-07-05 | 3.538 | 3,163,779 | -12,210 | 0.07% | 11,194,080 |
| 2017-07-06 | 2017-07-04 | 3.523 | 3,175,989 | +8,140 | 0.07% | 11,190,460 |
| 2017-06-27 | 2017-06-23 | 3.656 | 3,167,849 | -67,831 | 0.07% | 11,582,097 |
| 2017-06-26 | 2017-06-22 | 3.656 | 3,235,680 | +1,357 | 0.07% | 11,830,096 |
| 2017-06-23 | 2017-06-21 | 3.745 | 3,234,323 | -1,357 | 0.07% | 12,111,227 |
| 2017-06-22 | 2017-06-20 | 3.700 | 3,235,680 | -20,349 | 0.07% | 11,973,202 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,256,029 | -1,357 | 0.07% | 11,856,493 |
| 2017-06-19 | 2017-06-15 | 3.523 | 3,257,386 | +3,392 | 0.07% | 11,477,258 |
| 2017-06-16 | 2017-06-14 | 3.582 | 3,253,994 | -67,831 | 0.07% | 11,657,195 |
| 2017-06-15 | 2017-06-13 | 3.568 | 3,321,825 | -50,195 | 0.07% | 11,851,222 |
| 2017-06-14 | 2017-06-12 | 3.568 | 3,372,020 | +9,496 | 0.07% | 12,030,302 |
| 2017-06-13 | 2017-06-09 | 3.671 | 3,362,524 | +14,923 | 0.07% | 12,343,428 |
| 2017-06-12 | 2017-06-08 | 3.745 | 3,347,601 | -67,831 | 0.07% | 12,535,407 |
| 2017-06-06 | 2017-06-02 | 3.759 | 3,415,432 | -43,412 | 0.07% | 12,839,758 |
| 2017-06-05 | 2017-06-01 | 3.597 | 3,458,844 | +1,356 | 0.07% | 12,442,047 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,457,488 | +247,843 | 0.07% | 13,338,950 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,209,645 | -26,646 | 0.07% | 12,045,500 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,236,291 | -2,665 | 0.07% | 12,291,246 |
| 2017-05-19 | 2017-05-17 | 3.633 | 3,238,956 | -11,990 | 0.07% | 11,766,526 |
| 2017-05-16 | 2017-05-12 | 3.678 | 3,250,946 | -66,615 | 0.07% | 11,956,489 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,317,561 | -13,323 | 0.07% | 12,101,885 |
| 2017-05-12 | 2017-05-10 | 3.633 | 3,330,884 | -26,646 | 0.07% | 12,100,483 |
| 2017-05-11 | 2017-05-09 | 3.543 | 3,357,530 | +26,646 | 0.07% | 11,894,871 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,330,884 | +3,330 | 0.07% | 11,700,467 |
| 2017-05-08 | 2017-05-04 | 3.588 | 3,327,554 | +6,662 | 0.07% | 11,938,530 |
| 2017-05-04 | 2017-04-28 | 3.663 | 3,320,892 | +35,972 | 0.07% | 12,163,888 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,284,920 | -33,307 | 0.07% | 12,475,936 |
| 2017-04-21 | 2017-04-19 | 3.513 | 3,318,227 | -5,330 | 0.07% | 11,656,006 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,323,557 | +4,663 | 0.07% | 12,323,325 |
| 2017-04-10 | 2017-04-06 | 3.753 | 3,318,894 | +31,976 | 0.07% | 12,455,502 |
| 2017-04-05 | 2017-03-31 | 3.783 | 3,286,918 | +13,989 | 0.07% | 12,434,183 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,272,929 | -33,308 | 0.07% | 12,135,603 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,306,237 | +1,333 | 0.07% | 12,656,161 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,304,904 | +9,992 | 0.07% | 12,948,730 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,294,912 | -33,308 | 0.07% | 12,959,043 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,328,220 | +32,642 | 0.07% | 13,539,703 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,295,578 | -43,966 | 0.07% | 13,456,383 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,339,544 | -27,312 | 0.07% | 13,435,375 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,366,856 | -37,305 | 0.07% | 13,747,422 |
| 2017-03-16 | 2017-03-14 | 3.888 | 3,404,161 | +7,328 | 0.07% | 13,235,419 |
| 2017-03-15 | 2017-03-13 | 3.963 | 3,396,833 | -17,320 | 0.07% | 13,461,887 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,414,153 | +15,321 | 0.07% | 13,018,008 |
| 2017-03-10 | 2017-03-08 | 3.963 | 3,398,832 | -53,292 | 0.07% | 13,469,810 |
| 2017-03-09 | 2017-03-07 | 3.948 | 3,452,124 | +19,985 | 0.07% | 13,629,187 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,432,139 | +5,329 | 0.07% | 13,704,851 |
| 2017-03-03 | 2017-03-01 | 3.948 | 3,426,810 | -3,997 | 0.07% | 13,529,246 |
| 2017-03-01 | 2017-02-27 | 3.948 | 3,430,807 | -359,721 | 0.07% | 13,545,027 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,790,528 | -33,307 | 0.08% | 15,192,834 |
| 2017-02-27 | 2017-02-23 | 4.203 | 3,823,835 | -76,608 | 0.08% | 16,072,558 |
| 2017-02-24 | 2017-02-22 | 4.158 | 3,900,443 | -148,551 | 0.08% | 16,218,905 |
| 2017-02-23 | 2017-02-21 | 4.113 | 4,048,994 | +81,936 | 0.09% | 16,654,267 |
| 2017-02-22 | 2017-02-20 | 4.143 | 3,967,058 | +109,915 | 0.09% | 16,436,353 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,857,143 | -89,264 | 0.08% | 16,038,854 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,946,407 | +408,350 | 0.09% | 16,883,970 |
| 2017-02-16 | 2017-02-14 | 4.188 | 3,538,057 | +7,994 | 0.08% | 14,818,248 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,530,063 | +35,972 | 0.08% | 14,837,759 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,494,091 | +7,994 | 0.08% | 14,686,560 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,486,097 | +19,984 | 0.08% | 13,763,315 |
| 2017-02-02 | 2017-01-27 | 3.843 | 3,466,113 | +199,845 | 0.07% | 13,320,193 |
| 2017-02-01 | 2017-01-25 | 3.693 | 3,266,268 | -133,230 | 0.07% | 12,061,873 |
| 2017-01-26 | 2017-01-24 | 3.663 | 3,399,498 | +9,992 | 0.07% | 12,451,809 |
| 2017-01-23 | 2017-01-19 | 3.648 | 3,389,506 | -45,298 | 0.07% | 12,364,328 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,434,804 | -94,593 | 0.07% | 12,735,815 |
| 2017-01-19 | 2017-01-17 | 3.483 | 3,529,397 | +66,615 | 0.08% | 12,291,824 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,462,782 | +14,655 | 0.07% | 12,059,824 |
| 2017-01-16 | 2017-01-12 | 3.558 | 3,448,127 | +1,999 | 0.07% | 12,267,595 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,446,128 | +130,565 | 0.07% | 12,312,215 |
| 2017-01-10 | 2017-01-06 | 3.618 | 3,315,563 | +79,938 | 0.07% | 11,995,053 |
| 2017-01-05 | 2017-01-03 | 3.603 | 3,235,625 | -14,655 | 0.07% | 11,657,281 |
| 2017-01-04 | 2016-12-30 | 3.588 | 3,250,280 | +53,958 | 0.07% | 11,661,288 |
| 2016-12-30 | 2016-12-28 | 3.543 | 3,196,322 | +66,615 | 0.07% | 11,323,752 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,129,707 | +14,655 | 0.07% | 10,899,824 |
| 2016-12-22 | 2016-12-20 | 3.468 | 3,115,052 | -25,979 | 0.07% | 10,802,023 |
| 2016-12-20 | 2016-12-16 | 3.753 | 3,141,031 | +6,661 | 0.07% | 11,787,998 |
| 2016-12-16 | 2016-12-14 | 3.783 | 3,134,370 | +8,660 | 0.07% | 11,857,104 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,125,710 | +15,988 | 0.07% | 11,636,656 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,109,722 | -283,780 | 0.07% | 12,324,046 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,393,502 | +6,661 | 0.07% | 13,754,338 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,386,841 | -131,898 | 0.07% | 13,981,550 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,518,739 | +6,662 | 0.08% | 15,107,093 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,512,077 | -81,270 | 0.08% | 15,183,935 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,593,347 | +13,323 | 0.08% | 16,398,366 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,580,024 | +13,323 | 0.08% | 16,606,276 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,566,701 | +43,965 | 0.08% | 16,651,560 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,522,736 | -5,995 | 0.08% | 16,499,186 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,528,731 | +21,983 | 0.08% | 16,951,040 |
| 2016-11-28 | 2016-11-24 | 4.744 | 3,506,748 | +33,308 | 0.08% | 16,634,872 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,473,440 | +1,332 | 0.07% | 16,529,012 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,472,108 | -1,332 | 0.07% | 16,157,819 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,473,440 | -33,308 | 0.07% | 16,320,444 |
| 2016-11-18 | 2016-11-16 | 4.729 | 3,506,748 | +22,649 | 0.08% | 16,582,230 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,484,099 | +5,329 | 0.08% | 16,579,735 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,478,770 | +79,938 | 0.08% | 16,554,376 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,398,832 | +12,657 | 0.07% | 16,020,910 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,386,175 | -27,978 | 0.07% | 14,995,441 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,414,153 | +14,655 | 0.07% | 15,375,600 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,399,498 | +33,308 | 0.07% | 15,258,569 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,366,190 | -181,193 | 0.07% | 15,260,663 |
| 2016-11-01 | 2016-10-28 | 4.534 | 3,547,383 | -150,550 | 0.08% | 16,082,103 |
| 2016-10-31 | 2016-10-27 | 4.519 | 3,697,933 | +8,660 | 0.08% | 16,709,112 |
| 2016-10-28 | 2016-10-26 | 4.473 | 3,689,273 | +53,958 | 0.08% | 16,503,835 |
| 2016-10-27 | 2016-10-25 | 4.549 | 3,635,315 | -227,157 | 0.08% | 16,535,316 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,862,472 | -34,640 | 0.08% | 17,858,455 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,897,112 | +26,646 | 0.08% | 17,375,094 |
| 2016-10-24 | 2016-10-19 | 4.443 | 3,870,466 | -333,075 | 0.08% | 17,198,192 |
| 2016-10-20 | 2016-10-18 | 4.488 | 4,203,541 | -6,662 | 0.09% | 18,867,498 |
| 2016-10-19 | 2016-10-17 | 4.383 | 4,210,203 | -9,326 | 0.09% | 18,454,986 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,219,529 | +9,993 | 0.09% | 18,812,575 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,209,536 | -33,974 | 0.09% | 18,578,446 |
| 2016-10-14 | 2016-10-12 | 4.488 | 4,243,510 | +9,326 | 0.09% | 19,046,898 |
| 2016-10-13 | 2016-10-11 | 4.549 | 4,234,184 | +31,975 | 0.09% | 19,259,286 |
| 2016-10-12 | 2016-10-07 | 4.624 | 4,202,209 | +46,631 | 0.09% | 19,429,257 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,155,578 | +2,664 | 0.09% | 19,338,419 |
| 2016-10-07 | 2016-10-05 | 4.594 | 4,152,914 | -19,984 | 0.09% | 19,076,654 |
| 2016-10-06 | 2016-10-04 | 4.624 | 4,172,898 | -15,988 | 0.09% | 19,293,735 |
| 2016-10-04 | 2016-09-30 | 4.413 | 4,188,886 | +32,642 | 0.09% | 18,487,309 |
| 2016-10-03 | 2016-09-29 | 4.488 | 4,156,244 | +1,332 | 0.09% | 18,655,206 |
| 2016-09-30 | 2016-09-28 | 4.413 | 4,154,912 | +47,963 | 0.09% | 18,337,368 |
| 2016-09-29 | 2016-09-27 | 4.503 | 4,106,949 | +88,598 | 0.09% | 18,495,599 |
| 2016-09-28 | 2016-09-26 | 4.443 | 4,018,351 | +19,984 | 0.09% | 17,855,311 |
| 2016-09-27 | 2016-09-23 | 4.624 | 3,998,367 | -33,307 | 0.09% | 18,486,777 |
| 2016-09-26 | 2016-09-22 | 4.699 | 4,031,674 | -26,646 | 0.09% | 18,943,384 |
| 2016-09-22 | 2016-09-20 | 4.624 | 4,058,320 | -13,323 | 0.09% | 18,763,974 |
| 2016-09-20 | 2016-09-15 | 4.564 | 4,071,643 | -4,663 | 0.09% | 18,581,086 |
| 2016-09-15 | 2016-09-13 | 4.413 | 4,076,306 | +27,312 | 0.09% | 17,990,446 |
| 2016-09-14 | 2016-09-12 | 4.413 | 4,048,994 | +13,989 | 0.09% | 17,869,907 |
| 2016-09-13 | 2016-09-09 | 4.699 | 4,035,005 | -28,645 | 0.09% | 18,959,036 |
| 2016-09-12 | 2016-09-08 | 4.519 | 4,063,650 | +13,323 | 0.09% | 18,361,604 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,050,327 | -42,633 | 0.09% | 17,997,394 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,092,960 | -5,995 | 0.09% | 18,248,273 |
| 2016-09-07 | 2016-09-05 | 4.428 | 4,098,955 | -23,316 | 0.09% | 18,151,938 |
| 2016-09-06 | 2016-09-02 | 4.308 | 4,122,271 | +67,281 | 0.09% | 17,760,135 |
| 2016-09-05 | 2016-09-01 | 4.203 | 4,054,990 | +166,538 | 0.09% | 17,044,162 |
| 2016-09-01 | 2016-08-30 | 4.370 | 3,888,452 | +132,175 | 0.08% | 16,991,255 |
| 2016-08-31 | 2016-08-29 | 4.203 | 3,756,277 | -16,478 | 0.08% | 15,786,782 |
| 2016-08-30 | 2016-08-26 | 4.279 | 3,772,755 | -38,227 | 0.08% | 16,142,245 |
| 2016-08-29 | 2016-08-25 | 4.203 | 3,810,982 | +38,227 | 0.08% | 16,016,695 |
| 2016-08-26 | 2016-08-24 | 4.172 | 3,772,755 | +34,273 | 0.08% | 15,741,551 |
| 2016-08-25 | 2016-08-23 | 4.248 | 3,738,482 | -32,295 | 0.08% | 15,882,160 |
| 2016-08-23 | 2016-08-19 | 4.263 | 3,770,777 | +25,704 | 0.08% | 16,076,570 |
| 2016-08-22 | 2016-08-18 | 4.370 | 3,745,073 | +5,932 | 0.08% | 16,364,736 |
| 2016-08-19 | 2016-08-17 | 4.324 | 3,739,141 | +328,226 | 0.08% | 16,168,619 |
| 2016-08-18 | 2016-08-16 | 4.779 | 3,410,915 | +40,863 | 0.07% | 16,301,880 |
| 2016-08-17 | 2016-08-15 | 4.840 | 3,370,052 | +401,385 | 0.07% | 16,311,110 |
| 2016-08-16 | 2016-08-12 | 4.612 | 2,968,667 | -202,999 | 0.06% | 13,692,770 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,171,666 | +176,636 | 0.07% | 14,388,478 |
| 2016-08-12 | 2016-08-10 | 4.188 | 2,995,030 | -4,614 | 0.07% | 12,541,991 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,999,644 | -19,772 | 0.07% | 12,652,337 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,019,416 | -19,773 | 0.07% | 12,140,178 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,039,189 | -16,477 | 0.07% | 12,035,232 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,055,666 | +13,181 | 0.07% | 11,961,395 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,042,485 | -19,772 | 0.07% | 12,186,770 |
| 2016-08-01 | 2016-07-28 | 4.097 | 3,062,257 | -659 | 0.07% | 12,544,739 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,062,916 | -6,591 | 0.07% | 12,547,439 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,069,507 | -659 | 0.07% | 12,621,011 |
| 2016-07-25 | 2016-07-21 | 3.945 | 3,070,166 | +36,909 | 0.07% | 12,111,319 |
| 2016-07-22 | 2016-07-20 | 3.914 | 3,033,257 | -96,227 | 0.07% | 11,873,675 |
| 2016-07-21 | 2016-07-19 | 3.930 | 3,129,484 | -82,386 | 0.07% | 12,297,837 |
| 2016-07-20 | 2016-07-18 | 3.975 | 3,211,870 | -2,718,741 | 0.07% | 12,767,783 |
| 2016-07-18 | 2016-07-14 | 4.006 | 5,930,611 | +3,955 | 0.13% | 23,755,250 |
| 2016-07-15 | 2016-07-13 | 4.036 | 5,926,656 | -10,545 | 0.13% | 23,919,252 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,937,201 | +19,113 | 0.13% | 22,970,908 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,918,088 | +26,364 | 0.13% | 23,166,336 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,891,724 | +3,295 | 0.13% | 23,510,095 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,888,429 | +5,932 | 0.13% | 23,943,656 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,882,497 | +2,843,967 | 0.13% | 23,294,771 |
| 2016-06-28 | 2016-06-24 | 3.823 | 3,038,530 | -9,227 | 0.07% | 11,617,704 |
| 2016-06-24 | 2016-06-22 | 3.975 | 3,047,757 | -25,705 | 0.07% | 12,115,403 |
| 2016-06-23 | 2016-06-21 | 3.778 | 3,073,462 | +3,296 | 0.07% | 11,611,369 |
| 2016-06-22 | 2016-06-20 | 3.672 | 3,070,166 | +6,591 | 0.07% | 11,272,843 |
| 2016-06-16 | 2016-06-14 | 3.596 | 3,063,575 | +3,295 | 0.07% | 11,016,233 |
| 2016-06-13 | 2016-06-08 | 3.930 | 3,060,280 | +28,341 | 0.07% | 12,025,888 |
| 2016-06-02 | 2016-05-31 | 3.763 | 3,031,939 | -19,773 | 0.07% | 11,408,495 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,051,712 | +197,727 | 0.07% | 10,927,273 |
| 2016-05-31 | 2016-05-27 | 3.566 | 2,853,985 | +6,591 | 0.06% | 10,175,969 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,847,394 | -209,591 | 0.06% | 9,331,631 |
| 2016-05-27 | 2016-05-25 | 3.353 | 3,056,985 | -557,588 | 0.07% | 10,250,424 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,614,573 | +36,565 | 0.08% | 13,437,202 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,578,008 | +9,724 | 0.08% | 13,632,424 |
| 2016-05-16 | 2016-05-12 | 3.887 | 3,568,284 | +6,483 | 0.08% | 13,870,585 |
| 2016-05-12 | 2016-05-10 | 3.918 | 3,561,801 | +6,483 | 0.08% | 13,955,268 |
| 2016-05-10 | 2016-05-06 | 3.933 | 3,555,318 | -51,863 | 0.08% | 13,984,710 |
| 2016-05-09 | 2016-05-05 | 4.119 | 3,607,181 | +1,297 | 0.08% | 14,856,415 |
| 2016-05-06 | 2016-05-04 | 4.057 | 3,605,884 | -1,945 | 0.08% | 14,628,585 |
| 2016-04-29 | 2016-04-27 | 4.134 | 3,607,829 | -648 | 0.08% | 14,914,736 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,608,477 | -64,829 | 0.08% | 15,195,724 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,673,306 | -64,828 | 0.08% | 15,468,727 |
| 2016-04-21 | 2016-04-19 | 4.335 | 3,738,134 | +64,828 | 0.08% | 16,203,021 |
| 2016-04-20 | 2016-04-18 | 4.304 | 3,673,306 | -188,002 | 0.08% | 15,808,699 |
| 2016-04-19 | 2016-04-15 | 4.365 | 3,861,308 | -32,414 | 0.09% | 16,856,046 |
| 2016-04-18 | 2016-04-14 | 4.427 | 3,893,722 | +150,402 | 0.09% | 17,237,793 |
| 2016-04-15 | 2016-04-13 | 4.350 | 3,743,320 | -6,483 | 0.08% | 16,283,242 |
| 2016-04-13 | 2016-04-11 | 4.057 | 3,749,803 | +317,659 | 0.08% | 15,212,445 |
| 2016-04-08 | 2016-04-06 | 4.026 | 3,432,144 | -291,728 | 0.08% | 13,817,861 |
| 2016-04-07 | 2016-04-05 | 3.949 | 3,723,872 | +14,262 | 0.08% | 14,705,152 |
| 2016-04-06 | 2016-04-01 | 4.026 | 3,709,610 | -287,838 | 0.08% | 14,934,943 |
| 2016-04-05 | 2016-03-31 | 4.196 | 3,997,448 | -6,483 | 0.09% | 16,772,065 |
| 2016-04-01 | 2016-03-30 | 4.149 | 4,003,931 | +12,966 | 0.09% | 16,613,980 |
| 2016-03-30 | 2016-03-24 | 3.918 | 3,990,965 | +7,131 | 0.09% | 15,636,749 |
| 2016-03-29 | 2016-03-23 | 4.165 | 3,983,834 | +14,911 | 0.09% | 16,592,041 |
| 2016-03-24 | 2016-03-22 | 4.134 | 3,968,923 | -15,559 | 0.09% | 16,407,495 |
| 2016-03-23 | 2016-03-21 | 4.149 | 3,984,482 | +521,220 | 0.09% | 16,533,278 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,463,262 | +30,470 | 0.08% | 13,141,813 |
| 2016-03-18 | 2016-03-16 | 3.471 | 3,432,792 | -19,449 | 0.08% | 11,914,198 |
| 2016-03-17 | 2016-03-15 | 3.579 | 3,452,241 | +12,966 | 0.08% | 12,354,464 |
| 2016-03-07 | 2016-03-03 | 3.378 | 3,439,275 | -79,739 | 0.08% | 11,618,387 |
| 2016-03-04 | 2016-03-02 | 3.409 | 3,519,014 | -25,932 | 0.08% | 11,996,321 |
| 2016-03-03 | 2016-03-01 | 3.116 | 3,544,946 | -157,533 | 0.08% | 11,045,765 |
| 2016-03-01 | 2016-02-26 | 3.178 | 3,702,479 | +25,932 | 0.08% | 11,765,073 |
| 2016-02-24 | 2016-02-22 | 3.347 | 3,676,547 | -19,449 | 0.08% | 12,306,503 |
| 2016-02-23 | 2016-02-19 | 3.193 | 3,695,996 | -22,041 | 0.08% | 11,801,485 |
| 2016-02-22 | 2016-02-18 | 3.178 | 3,718,037 | +21,393 | 0.08% | 11,814,511 |
| 2016-02-05 | 2016-02-03 | 3.054 | 3,696,644 | +19,449 | 0.08% | 11,290,356 |
| 2016-02-02 | 2016-01-29 | 3.162 | 3,677,195 | +6,482 | 0.08% | 11,628,008 |
| 2016-01-29 | 2016-01-27 | 2.885 | 3,670,713 | -92,056 | 0.08% | 10,588,315 |
| 2016-01-27 | 2016-01-25 | 3.039 | 3,762,769 | +35,007 | 0.08% | 11,434,274 |
| 2016-01-26 | 2016-01-22 | 3.008 | 3,727,762 | -12,965 | 0.08% | 11,212,891 |
| 2016-01-25 | 2016-01-21 | 2.823 | 3,740,727 | -32,414 | 0.08% | 10,559,465 |
| 2016-01-22 | 2016-01-20 | 2.993 | 3,773,141 | -19,449 | 0.08% | 11,291,187 |
| 2016-01-21 | 2016-01-19 | 3.239 | 3,792,590 | -31,118 | 0.08% | 12,285,420 |
| 2016-01-18 | 2016-01-14 | 3.270 | 3,823,708 | +32,415 | 0.09% | 12,504,185 |
| 2016-01-15 | 2016-01-13 | 3.270 | 3,791,293 | -18,152 | 0.08% | 12,398,183 |
| 2016-01-13 | 2016-01-11 | 3.332 | 3,809,445 | -67,422 | 0.08% | 12,692,591 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,876,867 | +79,739 | 0.09% | 13,754,460 |
| 2016-01-07 | 2016-01-05 | 3.887 | 3,797,128 | +12,966 | 0.08% | 14,760,144 |
| 2016-01-06 | 2016-01-04 | 3.964 | 3,784,162 | +5,186 | 0.08% | 15,001,603 |
| 2015-12-30 | 2015-12-28 | 4.196 | 3,778,976 | +16,207 | 0.08% | 15,855,424 |
| 2015-12-29 | 2015-12-24 | 4.335 | 3,762,769 | -275,521 | 0.08% | 16,309,802 |
| 2015-12-28 | 2015-12-22 | 4.026 | 4,038,290 | -1,944 | 0.09% | 16,258,214 |
| 2015-12-23 | 2015-12-21 | 4.072 | 4,040,234 | -5,187 | 0.09% | 16,453,006 |
| 2015-12-21 | 2015-12-17 | 4.041 | 4,045,421 | +122,526 | 0.09% | 16,349,325 |
| 2015-12-18 | 2015-12-16 | 3.949 | 3,922,895 | +16,207 | 0.09% | 15,491,072 |
| 2015-12-15 | 2015-12-11 | 3.733 | 3,906,688 | +45,380 | 0.09% | 14,583,404 |
| 2015-12-14 | 2015-12-10 | 3.872 | 3,861,308 | +9,724 | 0.09% | 14,950,062 |
| 2015-12-11 | 2015-12-09 | 3.933 | 3,851,584 | -82,332 | 0.09% | 15,150,061 |
| 2015-12-10 | 2015-12-08 | 3.903 | 3,933,916 | -7,131 | 0.09% | 15,352,546 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,941,047 | +77,794 | 0.09% | 16,231,464 |
| 2015-12-04 | 2015-12-02 | 4.288 | 3,863,253 | -186,057 | 0.09% | 16,566,576 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,049,310 | +51,214 | 0.09% | 16,927,200 |
| 2015-12-02 | 2015-11-30 | 4.149 | 3,998,096 | +14,262 | 0.09% | 16,589,768 |
| 2015-12-01 | 2015-11-27 | 4.057 | 3,983,834 | -184,112 | 0.09% | 16,161,877 |
| 2015-11-30 | 2015-11-26 | 4.381 | 4,167,946 | +27,876 | 0.09% | 18,258,927 |
| 2015-11-27 | 2015-11-25 | 4.535 | 4,140,070 | -89,463 | 0.09% | 18,775,427 |
| 2015-11-26 | 2015-11-24 | 4.504 | 4,229,533 | +58,345 | 0.09% | 19,050,663 |
| 2015-11-25 | 2015-11-23 | 4.396 | 4,171,188 | -25,283 | 0.09% | 18,337,471 |
| 2015-11-17 | 2015-11-13 | 5.044 | 4,196,471 | -11,021 | 0.09% | 21,167,365 |
| 2015-11-11 | 2015-11-09 | 5.183 | 4,207,492 | -34,359 | 0.09% | 21,807,074 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,241,851 | +650,229 | 0.09% | 21,919,722 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,591,622 | +11,669 | 0.08% | 17,673,238 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,579,953 | +81,036 | 0.08% | 17,505,374 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,498,917 | -38,897 | 0.08% | 15,705,850 |
| 2015-10-28 | 2015-10-26 | 4.566 | 3,537,814 | -1,297 | 0.08% | 16,153,310 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,539,111 | -5,186 | 0.08% | 15,940,864 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,544,297 | +129,656 | 0.08% | 16,565,615 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,414,641 | +3,890 | 0.08% | 16,117,634 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,410,751 | +38,897 | 0.08% | 14,941,809 |
| 2015-10-15 | 2015-10-13 | 4.335 | 3,371,854 | -132,898 | 0.08% | 14,615,373 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,504,752 | -29,173 | 0.08% | 15,299,546 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,533,925 | +11,669 | 0.08% | 14,391,169 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,522,256 | -162,071 | 0.08% | 14,669,641 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,684,327 | -486,212 | 0.08% | 15,230,978 |
| 2015-10-07 | 2015-10-05 | 3.872 | 4,170,539 | +356,556 | 0.09% | 16,147,330 |
| 2015-10-06 | 2015-10-02 | 3.563 | 3,813,983 | +32,414 | 0.08% | 13,590,191 |
| 2015-09-30 | 2015-09-25 | 3.471 | 3,781,569 | -42,139 | 0.08% | 13,124,699 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,823,708 | +649 | 0.09% | 12,917,059 |
| 2015-09-23 | 2015-09-21 | 3.363 | 3,823,059 | +32,414 | 0.09% | 12,855,895 |
| 2015-09-22 | 2015-09-18 | 3.440 | 3,790,645 | +11,021 | 0.08% | 13,039,255 |
| 2015-09-21 | 2015-09-17 | 3.316 | 3,779,624 | -53,808 | 0.08% | 12,534,929 |
| 2015-09-18 | 2015-09-16 | 3.332 | 3,833,432 | +291,728 | 0.09% | 12,772,512 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,541,704 | -16,856 | 0.08% | 11,090,295 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,558,560 | -16,855 | 0.08% | 11,472,429 |
| 2015-09-11 | 2015-09-09 | 3.378 | 3,575,415 | +11,669 | 0.08% | 12,078,288 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,563,746 | +33,711 | 0.08% | 11,159,317 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,530,035 | +101,132 | 0.08% | 10,236,976 |
| 2015-09-04 | 2015-09-01 | 3.039 | 3,428,903 | -129,657 | 0.08% | 10,419,725 |
| 2015-09-02 | 2015-08-31 | 3.131 | 3,558,560 | +12,966 | 0.08% | 11,143,077 |
| 2015-09-01 | 2015-08-28 | 3.394 | 3,545,594 | -18,800 | 0.08% | 12,032,240 |
| 2015-08-31 | 2015-08-27 | 3.340 | 3,564,394 | -16,207 | 0.08% | 11,906,818 |
| 2015-08-28 | 2015-08-26 | 3.011 | 3,580,601 | +68,400 | 0.08% | 10,781,708 |
| 2015-08-27 | 2015-08-25 | 2.995 | 3,512,201 | -4,463 | 0.08% | 10,520,663 |
| 2015-08-26 | 2015-08-24 | 2.995 | 3,516,664 | +127,526 | 0.08% | 10,534,032 |
| 2015-08-24 | 2015-08-20 | 3.591 | 3,389,138 | +15,941 | 0.08% | 12,171,809 |
| 2015-08-21 | 2015-08-19 | 3.905 | 3,373,197 | +5,739 | 0.08% | 13,172,598 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,367,458 | +6,376 | 0.08% | 13,202,999 |
| 2015-08-19 | 2015-08-17 | 4.219 | 3,361,082 | -3,826 | 0.08% | 14,179,528 |
| 2015-08-14 | 2015-08-12 | 4.219 | 3,364,908 | -33,157 | 0.08% | 14,195,669 |
| 2015-08-13 | 2015-08-11 | 4.423 | 3,398,065 | +2,551 | 0.08% | 15,028,346 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,395,514 | +17,854 | 0.08% | 15,549,584 |
| 2015-08-10 | 2015-08-06 | 3.968 | 3,377,660 | -18,492 | 0.08% | 13,401,915 |
| 2015-07-29 | 2015-07-27 | 4.250 | 3,396,152 | -71,414 | 0.08% | 14,434,003 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,467,566 | -31,882 | 0.08% | 16,532,126 |
| 2015-07-27 | 2015-07-23 | 5.066 | 3,499,448 | +4,463 | 0.08% | 17,726,886 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,494,985 | -19,128 | 0.08% | 17,649,466 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,514,113 | +70,139 | 0.08% | 19,178,974 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,443,974 | +638 | 0.08% | 18,040,008 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,443,336 | +29,968 | 0.08% | 17,550,648 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,413,368 | +12,753 | 0.08% | 19,753,310 |
| 2015-07-14 | 2015-07-10 | 5.787 | 3,400,615 | -657,398 | 0.08% | 19,679,508 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,058,013 | +63,763 | 0.09% | 23,611,182 |
| 2015-07-10 | 2015-07-08 | 4.329 | 3,994,250 | -63,125 | 0.09% | 17,289,193 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,057,375 | +2,132,111 | 0.09% | 20,934,926 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,925,264 | -87,993 | 0.13% | 11,473,721 |
| 2015-07-07 | 2015-07-03 | 6.901 | 2,013,257 | -187,464 | 0.14% | 13,892,560 |
| 2015-07-06 | 2015-07-02 | 7.371 | 2,200,721 | +44,635 | 0.15% | 16,221,583 |
| 2015-07-03 | 2015-06-30 | 7.920 | 2,156,086 | +832,108 | 0.15% | 17,076,067 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,323,978 | +483,963 | 0.09% | 10,029,015 |
| 2015-06-30 | 2015-06-26 | 8.124 | 840,015 | -296,499 | 0.06% | 6,824,128 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,136,514 | +70,139 | 0.08% | 9,838,848 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,066,375 | -3,188 | 0.07% | 9,499,236 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,069,563 | +16,579 | 0.07% | 76,489,462 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,052,984 | +704,115 | 0.07% | 74,114,812 |
| 2015-06-23 | 2015-06-19 | 71.044 | 348,869 | +22,954 | 0.07% | 24,785,117 |
| 2015-06-22 | 2015-06-18 | 71.985 | 325,915 | +425 | 0.07% | 23,461,049 |
| 2015-06-19 | 2015-06-17 | 72.456 | 325,490 | -13,390 | 0.07% | 23,583,596 |
| 2015-06-18 | 2015-06-16 | 70.386 | 338,880 | +2,551 | 0.07% | 23,852,241 |
| 2015-06-17 | 2015-06-15 | 72.362 | 336,329 | -5,526 | 0.07% | 24,337,295 |
| 2015-06-15 | 2015-06-11 | 66.904 | 341,855 | +106,272 | 0.07% | 22,871,423 |
| 2015-06-11 | 2015-06-09 | 66.057 | 235,583 | +2,337 | 0.05% | 15,561,903 |
| 2015-06-10 | 2015-06-08 | 70.480 | 233,246 | +4,676 | 0.05% | 16,439,086 |
| 2015-06-09 | 2015-06-05 | 70.856 | 228,570 | +40,596 | 0.05% | 16,195,555 |
| 2015-06-08 | 2015-06-04 | 71.044 | 187,974 | +425 | 0.04% | 13,354,461 |
| 2015-06-05 | 2015-06-03 | 68.974 | 187,549 | -21,254 | 0.04% | 12,936,011 |
| 2015-06-04 | 2015-06-02 | 69.539 | 208,803 | +2,551 | 0.04% | 14,519,873 |
| 2015-06-03 | 2015-06-01 | 70.574 | 206,252 | +4,676 | 0.04% | 14,555,967 |
| 2015-06-02 | 2015-05-29 | 70.009 | 201,576 | -1,063 | 0.04% | 14,112,157 |
| 2015-06-01 | 2015-05-28 | 68.221 | 202,639 | +212 | 0.04% | 13,824,285 |
| 2015-05-29 | 2015-05-27 | 71.421 | 202,427 | -25,930 | 0.04% | 14,457,455 |
| 2015-05-27 | 2015-05-22 | 69.162 | 228,357 | +3,401 | 0.05% | 15,793,679 |
| 2015-05-22 | 2015-05-20 | 65.272 | 224,956 | +4,896 | 0.05% | 14,683,374 |
| 2015-05-21 | 2015-05-19 | 64.607 | 220,060 | +7,789 | 0.05% | 14,217,445 |
| 2015-05-20 | 2015-05-18 | 62.422 | 212,271 | -23,577 | 0.04% | 13,250,357 |
| 2015-05-19 | 2015-05-15 | 63.657 | 235,848 | -1,894 | 0.05% | 15,013,382 |
| 2015-05-12 | 2015-05-08 | 65.557 | 237,742 | -1,263 | 0.05% | 15,585,708 |
| 2015-05-11 | 2015-05-07 | 57.481 | 239,005 | +1,263 | 0.05% | 13,738,328 |
| 2015-05-08 | 2015-05-06 | 59.382 | 237,742 | -17,261 | 0.05% | 14,117,489 |
| 2015-05-07 | 2015-05-05 | 58.907 | 255,003 | +6,104 | 0.05% | 15,021,334 |
| 2015-05-06 | 2015-05-04 | 64.037 | 248,899 | -16,630 | 0.05% | 15,938,762 |
| 2015-05-05 | 2015-04-30 | 60.902 | 265,529 | +15,788 | 0.05% | 16,171,173 |
| 2015-05-04 | 2015-04-29 | 56.531 | 249,741 | +842 | 0.05% | 14,118,168 |
| 2015-04-30 | 2015-04-28 | 55.106 | 248,899 | -421 | 0.05% | 13,715,848 |
| 2015-04-29 | 2015-04-27 | 56.056 | 249,320 | -2,315 | 0.05% | 13,975,928 |
| 2015-04-28 | 2015-04-24 | 52.351 | 251,635 | -842 | 0.05% | 13,173,288 |
| 2015-04-27 | 2015-04-23 | 53.491 | 252,477 | -842 | 0.05% | 13,505,223 |
| 2015-04-24 | 2015-04-22 | 53.301 | 253,319 | +842 | 0.05% | 13,502,126 |
| 2015-04-23 | 2015-04-21 | 48.835 | 252,477 | +2,105 | 0.05% | 12,329,812 |
| 2015-04-22 | 2015-04-20 | 44.132 | 250,372 | -77,255 | 0.05% | 11,049,510 |
| 2015-04-21 | 2015-04-17 | 47.600 | 327,627 | +5,473 | 0.07% | 15,595,128 |
| 2015-04-20 | 2015-04-16 | 49.690 | 322,154 | +7,157 | 0.07% | 16,007,988 |
| 2015-04-17 | 2015-04-15 | 46.888 | 314,997 | +21,050 | 0.07% | 14,769,477 |
| 2015-04-16 | 2015-04-14 | 47.220 | 293,947 | +69,888 | 0.06% | 13,880,239 |
| 2015-04-15 | 2015-04-13 | 51.781 | 224,059 | +1,894 | 0.05% | 11,601,935 |
| 2015-04-14 | 2015-04-10 | 46.983 | 222,165 | -40,206 | 0.05% | 10,437,908 |
| 2015-04-13 | 2015-04-09 | 45.795 | 262,371 | -12,420 | 0.05% | 12,015,294 |
| 2015-04-10 | 2015-04-08 | 42.565 | 274,791 | -12,419 | 0.06% | 11,696,396 |
| 2015-04-08 | 2015-04-01 | 34.299 | 287,210 | +2,105 | 0.06% | 9,850,954 |
| 2015-04-02 | 2015-03-31 | 32.779 | 285,105 | -21,472 | 0.06% | 9,345,348 |
| 2015-04-01 | 2015-03-30 | 33.301 | 306,577 | +21,051 | 0.06% | 10,209,374 |
| 2015-03-27 | 2015-03-25 | 31.591 | 285,526 | -22,524 | 0.06% | 9,020,048 |
| 2015-03-26 | 2015-03-24 | 31.734 | 308,050 | -7,789 | 0.06% | 9,775,505 |
| 2015-03-24 | 2015-03-20 | 31.448 | 315,839 | -210 | 0.07% | 9,932,653 |
| 2015-03-23 | 2015-03-19 | 31.068 | 316,049 | -2,737 | 0.07% | 9,819,146 |
| 2015-03-20 | 2015-03-18 | 31.781 | 318,786 | -14,314 | 0.07% | 10,131,340 |
| 2015-03-19 | 2015-03-17 | 30.641 | 333,100 | -2,105 | 0.07% | 10,206,477 |
| 2015-03-18 | 2015-03-16 | 29.501 | 335,205 | +2,105 | 0.07% | 9,888,801 |
| 2015-03-06 | 2015-03-04 | 28.836 | 333,100 | -632 | 0.07% | 9,605,166 |
| 2015-03-05 | 2015-03-03 | 28.456 | 333,732 | -2,105 | 0.07% | 9,496,558 |
| 2015-03-04 | 2015-03-02 | 29.121 | 335,837 | -12,630 | 0.07% | 9,779,813 |
| 2015-03-03 | 2015-02-27 | 27.838 | 348,467 | -6,736 | 0.07% | 9,700,649 |
| 2015-03-02 | 2015-02-26 | 28.076 | 355,203 | +13,051 | 0.07% | 9,972,537 |
| 2015-02-24 | 2015-02-18 | 27.553 | 342,152 | -4,210 | 0.07% | 9,427,328 |
| 2015-02-23 | 2015-02-16 | 26.603 | 346,362 | -4,420 | 0.07% | 9,214,246 |
| 2015-02-17 | 2015-02-13 | 26.888 | 350,782 | -9,473 | 0.07% | 9,431,815 |
| 2015-02-16 | 2015-02-12 | 25.985 | 360,255 | +42,101 | 0.08% | 9,361,359 |
| 2015-02-12 | 2015-02-10 | 26.033 | 318,154 | +5,262 | 0.07% | 8,282,463 |
| 2015-02-10 | 2015-02-06 | 26.460 | 312,892 | -1,894 | 0.07% | 8,279,254 |
| 2015-02-09 | 2015-02-05 | 26.555 | 314,786 | -2,105 | 0.07% | 8,359,278 |
| 2015-02-05 | 2015-02-03 | 26.460 | 316,891 | +10,525 | 0.07% | 8,385,069 |
| 2015-02-04 | 2015-02-02 | 26.128 | 306,366 | +3,789 | 0.06% | 8,004,695 |
| 2015-01-27 | 2015-01-23 | 27.648 | 302,577 | -2,105 | 0.06% | 8,365,664 |
| 2015-01-26 | 2015-01-22 | 27.221 | 304,682 | +210 | 0.06% | 8,293,597 |
| 2015-01-21 | 2015-01-19 | 25.273 | 304,472 | -20,208 | 0.06% | 7,694,857 |
| 2015-01-19 | 2015-01-15 | 28.123 | 324,680 | +3,368 | 0.07% | 9,131,009 |
| 2015-01-16 | 2015-01-14 | 28.028 | 321,312 | +6,315 | 0.07% | 9,005,763 |
| 2015-01-15 | 2015-01-13 | 28.503 | 314,997 | -1,052 | 0.07% | 8,978,405 |
| 2015-01-14 | 2015-01-12 | 28.313 | 316,049 | +2,105 | 0.07% | 8,948,335 |
| 2015-01-13 | 2015-01-09 | 29.121 | 313,944 | -6,315 | 0.07% | 9,142,273 |
| 2015-01-12 | 2015-01-08 | 28.931 | 320,259 | -12,210 | 0.07% | 9,265,315 |
| 2015-01-09 | 2015-01-07 | 29.406 | 332,469 | -8,420 | 0.07% | 9,776,499 |
| 2015-01-08 | 2015-01-06 | 28.408 | 340,889 | -2,105 | 0.07% | 9,684,021 |
| 2015-01-07 | 2015-01-05 | 28.171 | 342,994 | -12,630 | 0.07% | 9,662,350 |
| 2015-01-06 | 2015-01-02 | 28.503 | 355,624 | +45,679 | 0.07% | 10,136,403 |
| 2015-01-05 | 2014-12-31 | 28.028 | 309,945 | +1,474 | 0.06% | 8,687,167 |
| 2015-01-02 | 2014-12-29 | 26.983 | 308,471 | +6,315 | 0.06% | 8,323,466 |
| 2014-12-29 | 2014-12-22 | 25.748 | 302,156 | -179,980 | 0.06% | 7,779,865 |
| 2014-12-23 | 2014-12-19 | 25.843 | 482,136 | +2,105 | 0.10% | 12,459,769 |
| 2014-12-22 | 2014-12-18 | 26.460 | 480,031 | +18,735 | 0.10% | 12,701,822 |
| 2014-12-19 | 2014-12-17 | 27.030 | 461,296 | +52,415 | 0.10% | 12,469,054 |
| 2014-12-15 | 2014-12-11 | 28.456 | 408,881 | -2,316 | 0.09% | 11,634,971 |
| 2014-12-12 | 2014-12-10 | 29.786 | 411,197 | +30,523 | 0.09% | 12,247,826 |
| 2014-12-11 | 2014-12-09 | 30.356 | 380,674 | -38,101 | 0.08% | 11,555,683 |
| 2014-12-10 | 2014-12-08 | 34.726 | 418,775 | +31,155 | 0.09% | 14,542,520 |
| 2014-12-09 | 2014-12-05 | 33.064 | 387,620 | +263,549 | 0.08% | 12,816,131 |
| 2014-12-08 | 2014-12-04 | 32.114 | 124,071 | +41,259 | 0.03% | 3,984,359 |
| 2014-12-04 | 2014-12-02 | 26.983 | 82,812 | +421 | 0.02% | 2,234,514 |
| 2014-11-26 | 2014-11-24 | 27.030 | 82,391 | -421 | 0.02% | 2,227,068 |
| 2014-11-25 | 2014-11-21 | 25.605 | 82,812 | +421 | 0.02% | 2,120,428 |
| 2014-11-19 | 2014-11-17 | 25.415 | 82,391 | +421 | 0.02% | 2,093,992 |
| 2014-11-14 | 2014-11-12 | 27.601 | 81,970 | -18,103 | 0.02% | 2,262,417 |
| 2014-11-11 | 2014-11-07 | 26.745 | 100,073 | +18,945 | 0.02% | 2,676,498 |
| 2014-11-04 | 2014-10-31 | 25.748 | 81,128 | -2,105 | 0.02% | 2,088,871 |
| 2014-10-31 | 2014-10-29 | 25.130 | 83,233 | -1,052 | 0.02% | 2,091,668 |
| 2014-09-30 | 2014-09-26 | 26.745 | 84,285 | -2,021 | 0.02% | 2,254,240 |
| 2014-09-02 | 2014-08-29 | 26.413 | 86,306 | -4,210 | 0.02% | 2,279,593 |
| 2014-08-29 | 2014-08-27 | 26.685 | 90,516 | +601 | 0.02% | 2,415,436 |
| 2014-08-28 | 2014-08-26 | 27.020 | 89,915 | -7,528 | 0.02% | 2,429,498 |
| 2014-08-27 | 2014-08-25 | 27.163 | 97,443 | -10,455 | 0.02% | 2,646,884 |
| 2014-08-22 | 2014-08-20 | 27.546 | 107,898 | +4,182 | 0.03% | 2,972,158 |
| 2014-08-18 | 2014-08-14 | 28.461 | 103,716 | +2,035 | 0.03% | 2,951,818 |
| 2014-08-15 | 2014-08-13 | 29.042 | 101,681 | +412 | 0.03% | 2,953,061 |
| 2014-08-14 | 2014-08-12 | 29.042 | 101,269 | -3,506 | 0.03% | 2,941,095 |
| 2014-08-13 | 2014-08-11 | 28.509 | 104,775 | +825 | 0.03% | 2,987,038 |
| 2014-08-11 | 2014-08-07 | 28.558 | 103,950 | -5,569 | 0.03% | 2,968,558 |
| 2014-08-08 | 2014-08-06 | 29.673 | 109,519 | +18,563 | 0.03% | 3,249,725 |
| 2014-08-07 | 2014-08-05 | 28.170 | 90,956 | +39,806 | 0.02% | 2,562,201 |
| 2014-08-06 | 2014-08-04 | 28.606 | 51,150 | +28,050 | 0.01% | 1,463,199 |
| 2014-08-04 | 2014-07-31 | 28.121 | 23,100 | -2,063 | 0.01% | 649,600 |
| 2014-07-31 | 2014-07-29 | 28.170 | 25,163 | +2,063 | 0.01% | 708,834 |
| 2014-07-30 | 2014-07-28 | 27.394 | 23,100 | +19,800 | 0.01% | 632,800 |
| 2014-07-28 | 2014-07-24 | 25.115 | 3,300 | +825 | 0.00% | 82,880 |
| 2014-07-10 | 2014-07-08 | 23.515 | 2,475 | -20,625 | 0.00% | 58,200 |
| 2014-07-08 | 2014-07-04 | 23.370 | 23,100 | -206 | 0.01% | 539,840 |
| 2014-06-26 | 2014-06-24 | 21.333 | 23,306 | -57,338 | 0.01% | 497,194 |
| 2014-06-25 | 2014-06-23 | 20.848 | 80,644 | -412 | 0.02% | 1,681,304 |
| 2014-06-06 | 2014-06-04 | 19.830 | 81,056 | -2,063 | 0.02% | 1,607,364 |
| 2014-05-21 | 2014-05-19 | 19.200 | 83,119 | -2,062 | 0.02% | 1,595,884 |
| 2014-05-19 | 2014-05-15 | 20.246 | 85,181 | +773 | 0.02% | 1,724,562 |
| 2014-05-16 | 2014-05-14 | 20.346 | 84,408 | -9,579 | 0.02% | 1,717,372 |
| 2014-05-13 | 2014-05-09 | 19.394 | 93,987 | +15,964 | 0.02% | 1,822,777 |
| 2014-05-05 | 2014-04-30 | 19.995 | 78,023 | +11,574 | 0.02% | 1,560,092 |
| 2014-05-02 | 2014-04-29 | 19.895 | 66,449 | -251,429 | 0.02% | 1,322,007 |
| 2014-04-30 | 2014-04-28 | 20.045 | 317,878 | -215,511 | 0.08% | 6,371,992 |
| 2014-04-25 | 2014-04-23 | 21.549 | 533,389 | -3,193 | 0.14% | 11,493,896 |
| 2014-04-23 | 2014-04-17 | 20.998 | 536,582 | +200 | 0.16% | 11,266,912 |
| 2014-04-22 | 2014-04-16 | 20.947 | 536,382 | -19,955 | 0.16% | 11,235,832 |
| 2014-04-17 | 2014-04-15 | 21.499 | 556,337 | +301,316 | 0.16% | 11,960,518 |
| 2014-04-15 | 2014-04-11 | 23.353 | 255,021 | +61,859 | 0.07% | 5,955,478 |
| 2014-04-14 | 2014-04-10 | 24.856 | 193,162 | -76,626 | 0.06% | 4,801,292 |
| 2014-04-10 | 2014-04-08 | 22.250 | 269,788 | +39,910 | 0.08% | 6,002,890 |
| 2014-04-04 | 2014-04-02 | 23.203 | 229,878 | +227,483 | 0.07% | 5,333,756 |
| 2014-03-26 | 2014-03-24 | 21.248 | 2,395 | +400 | 0.00% | 50,889 |
| 2014-02-21 | 2014-02-19 | 20.446 | 1,995 | -91,792 | 0.00% | 40,790 |
| 2014-02-20 | 2014-02-18 | 20.246 | 93,787 | -69,642 | 0.03% | 1,898,798 |
| 2014-02-12 | 2014-02-10 | 19.394 | 163,429 | -121,923 | 0.05% | 3,169,530 |
| 2014-01-28 | 2014-01-24 | 20.797 | 285,352 | -25,941 | 0.08% | 5,934,495 |
| 2014-01-14 | 2014-01-10 | 19.143 | 311,293 | -7,982 | 0.09% | 5,959,193 |
| 2013-11-25 | 2013-11-21 | 19.193 | 319,275 | -22,948 | 0.09% | 6,127,996 |
| 2013-11-21 | 2013-11-19 | 18.291 | 342,223 | +11,773 | 0.10% | 6,259,748 |
| 2013-11-20 | 2013-11-18 | 18.542 | 330,450 | -7,782 | 0.10% | 6,127,203 |
| 2013-11-14 | 2013-11-12 | 16.137 | 338,232 | -5,588 | 0.10% | 5,457,897 |
| 2013-11-11 | 2013-11-07 | 16.237 | 343,820 | -9,977 | 0.10% | 5,582,528 |
| 2013-11-08 | 2013-11-06 | 16.287 | 353,797 | -20,553 | 0.10% | 5,762,252 |
| 2013-11-07 | 2013-11-05 | 16.287 | 374,350 | +598 | 0.11% | 6,096,997 |
| 2013-11-01 | 2013-10-30 | 16.337 | 373,752 | -9,977 | 0.11% | 6,105,987 |
| 2013-10-31 | 2013-10-29 | 16.036 | 383,729 | -199 | 0.11% | 6,153,602 |
| 2013-10-30 | 2013-10-28 | 15.936 | 383,928 | -9,978 | 0.11% | 6,118,313 |
| 2013-10-29 | 2013-10-25 | 16.036 | 393,906 | -199 | 0.11% | 6,316,803 |
| 2013-10-25 | 2013-10-23 | 16.437 | 394,105 | -9,978 | 0.11% | 6,477,994 |
| 2013-10-22 | 2013-10-18 | 16.036 | 404,083 | -19,954 | 0.12% | 6,480,005 |
| 2013-10-18 | 2013-10-16 | 16.036 | 424,037 | -7,982 | 0.12% | 6,799,994 |
| 2013-10-11 | 2013-10-09 | 16.287 | 432,019 | +5,587 | 0.13% | 7,036,245 |
| 2013-09-30 | 2013-09-26 | 15.635 | 426,432 | -5,986 | 0.12% | 6,667,441 |
| 2013-09-27 | 2013-09-25 | 15.585 | 432,418 | -7,982 | 0.13% | 6,739,364 |
| 2013-09-19 | 2013-09-17 | 16.036 | 440,400 | -7,982 | 0.13% | 7,062,396 |
| 2013-09-16 | 2013-09-12 | 16.537 | 448,382 | +183,583 | 0.13% | 7,415,098 |
| 2013-09-11 | 2013-09-09 | 16.086 | 264,799 | +15,964 | 0.08% | 4,259,672 |
| 2013-09-05 | 2013-09-03 | 15.286 | 248,835 | -798 | 0.07% | 3,803,723 |
| 2013-09-04 | 2013-09-02 | 15.236 | 249,633 | +2,479 | 0.07% | 3,803,286 |
| 2013-09-02 | 2013-08-29 | 14.628 | 247,154 | -7,902 | 0.07% | 3,615,397 |
| 2013-07-09 | 2013-07-05 | 15.286 | 255,056 | -3,359 | 0.07% | 3,898,818 |
| 2013-07-08 | 2013-07-04 | 14.780 | 258,415 | -4,149 | 0.08% | 3,819,364 |
| 2013-07-05 | 2013-07-03 | 14.628 | 262,564 | +1,581 | 0.08% | 3,840,816 |
| 2013-07-04 | 2013-07-02 | 15.337 | 260,983 | +395 | 0.08% | 4,002,629 |
| 2013-06-28 | 2013-06-26 | 14.932 | 260,588 | -1,976 | 0.08% | 3,891,051 |
| 2013-06-27 | 2013-06-25 | 14.476 | 262,564 | +1,976 | 0.08% | 3,800,946 |
| 2013-06-25 | 2013-06-21 | 15.286 | 260,588 | -1,976 | 0.08% | 3,983,381 |
| 2013-06-10 | 2013-06-06 | 17.260 | 262,564 | +396 | 0.08% | 4,531,898 |
| 2013-06-03 | 2013-05-30 | 17.513 | 262,168 | +26,078 | 0.08% | 4,591,412 |
| 2013-05-30 | 2013-05-28 | 17.969 | 236,090 | -9,878 | 0.07% | 4,242,252 |
| 2013-05-27 | 2013-05-23 | 17.108 | 245,968 | +1,976 | 0.07% | 4,208,098 |
| 2013-05-24 | 2013-05-22 | 17.564 | 243,992 | +5,926 | 0.07% | 4,285,442 |
| 2013-05-23 | 2013-05-21 | 18.222 | 238,066 | +1,976 | 0.07% | 4,338,009 |
| 2013-05-22 | 2013-05-20 | 18.475 | 236,090 | -7,902 | 0.07% | 4,361,752 |
| 2013-05-21 | 2013-05-16 | 17.716 | 243,992 | +3,161 | 0.07% | 4,322,492 |
| 2013-05-16 | 2013-05-14 | 17.513 | 240,831 | -2,766 | 0.07% | 4,217,732 |
| 2013-05-15 | 2013-05-13 | 18.533 | 243,597 | -67,370 | 0.07% | 4,514,490 |
| 2013-05-14 | 2013-05-10 | 19.359 | 310,967 | +6,063 | 0.09% | 6,019,881 |
| 2013-05-13 | 2013-05-09 | 19.359 | 304,904 | -9,685 | 0.09% | 5,902,510 |
| 2013-05-10 | 2013-05-08 | 18.842 | 314,589 | +1,937 | 0.09% | 5,927,597 |
| 2013-05-09 | 2013-05-07 | 18.894 | 312,652 | +2,712 | 0.09% | 5,907,240 |
| 2013-05-08 | 2013-05-06 | 18.481 | 309,940 | -2,906 | 0.09% | 5,727,999 |
| 2013-05-07 | 2013-05-03 | 17.603 | 312,846 | -1,162 | 0.09% | 5,507,155 |
| 2013-05-06 | 2013-05-02 | 16.416 | 314,008 | +4,262 | 0.09% | 5,154,780 |
| 2013-05-03 | 2013-04-30 | 16.881 | 309,746 | -4,843 | 0.09% | 5,228,725 |
| 2013-05-02 | 2013-04-29 | 16.055 | 314,589 | -1,937 | 0.09% | 5,050,638 |
| 2013-04-30 | 2013-04-26 | 15.745 | 316,526 | +1,937 | 0.09% | 4,983,696 |
| 2013-04-26 | 2013-04-24 | 16.158 | 314,589 | -1,937 | 0.09% | 5,083,118 |
| 2013-04-25 | 2013-04-23 | 16.106 | 316,526 | +1,937 | 0.09% | 5,098,076 |
| 2013-04-24 | 2013-04-22 | 16.364 | 314,589 | +1,937 | 0.09% | 5,148,078 |
| 2013-04-23 | 2013-04-19 | 16.519 | 312,652 | -5,811 | 0.09% | 5,164,800 |
| 2013-04-22 | 2013-04-18 | 14.867 | 318,463 | +4,842 | 0.10% | 4,734,714 |
| 2013-04-19 | 2013-04-17 | 15.384 | 313,621 | +3,875 | 0.09% | 4,824,627 |
| 2013-04-15 | 2013-04-11 | 16.313 | 309,746 | +1,937 | 0.09% | 5,052,835 |
| 2013-04-05 | 2013-04-02 | 16.726 | 307,809 | -58,114 | 0.09% | 5,148,357 |
| 2013-03-27 | 2013-03-25 | 18.584 | 365,923 | +5,811 | 0.11% | 6,800,401 |
| 2013-03-25 | 2013-03-21 | 18.997 | 360,112 | +6,587 | 0.11% | 6,841,128 |
| 2013-03-22 | 2013-03-20 | 19.049 | 353,525 | -1,937 | 0.11% | 6,734,243 |
| 2013-03-21 | 2013-03-19 | 18.429 | 355,462 | -1,938 | 0.11% | 6,550,941 |
| 2013-03-20 | 2013-03-18 | 18.429 | 357,400 | +5,812 | 0.11% | 6,586,657 |
| 2013-03-19 | 2013-03-15 | 19.049 | 351,588 | +18,402 | 0.11% | 6,697,346 |
| 2013-03-18 | 2013-03-14 | 18.997 | 333,186 | +19,372 | 0.10% | 6,329,609 |
| 2013-03-15 | 2013-03-13 | 18.842 | 313,814 | +58,113 | 0.09% | 5,912,995 |
| 2013-03-14 | 2013-03-12 | 19.049 | 255,701 | +62,957 | 0.08% | 4,870,809 |
| 2013-03-12 | 2013-03-08 | 19.720 | 192,744 | -969 | 0.06% | 3,800,901 |
| 2013-03-08 | 2013-03-06 | 19.204 | 193,713 | +1,938 | 0.06% | 3,720,009 |
| 2013-02-22 | 2013-02-20 | 19.978 | 191,775 | +15,497 | 0.06% | 3,831,292 |
| 2013-02-21 | 2013-02-19 | 19.823 | 176,278 | +193 | 0.05% | 3,494,392 |
| 2013-02-19 | 2013-02-15 | 21.940 | 176,085 | +3,875 | 0.05% | 3,863,257 |
| 2013-02-18 | 2013-02-14 | 21.578 | 172,210 | +3,874 | 0.05% | 3,716,011 |
| 2013-02-15 | 2013-02-08 | 20.443 | 168,336 | -79,422 | 0.05% | 3,441,236 |
| 2013-02-08 | 2013-02-06 | 20.443 | 247,758 | +88,139 | 0.07% | 5,064,834 |
| 2013-02-07 | 2013-02-05 | 20.081 | 159,619 | +5,811 | 0.05% | 3,205,358 |
| 2013-02-01 | 2013-01-30 | 20.030 | 153,808 | -30,994 | 0.05% | 3,080,725 |
| 2013-01-31 | 2013-01-29 | 18.946 | 184,802 | +775 | 0.06% | 3,501,185 |
| 2013-01-30 | 2013-01-28 | 18.120 | 184,027 | +388 | 0.06% | 3,334,502 |
| 2013-01-25 | 2013-01-23 | 18.946 | 183,639 | +1,162 | 0.05% | 3,479,151 |
| 2013-01-17 | 2013-01-15 | 18.997 | 182,477 | +37,967 | 0.05% | 3,466,556 |
| 2013-01-16 | 2013-01-14 | 19.617 | 144,510 | +1,163 | 0.04% | 2,834,809 |
| 2013-01-15 | 2013-01-11 | 17.500 | 143,347 | +17,434 | 0.04% | 2,508,595 |
| 2013-01-14 | 2013-01-10 | 18.120 | 125,913 | -194 | 0.04% | 2,281,497 |
| 2013-01-11 | 2013-01-09 | 17.345 | 126,107 | +2,131 | 0.04% | 2,187,363 |
| 2013-01-04 | 2013-01-02 | 17.242 | 123,976 | -2,518 | 0.04% | 2,137,600 |
| 2012-12-28 | 2012-12-24 | 14.609 | 126,494 | +5,424 | 0.04% | 1,847,986 |
| 2012-12-21 | 2012-12-19 | 14.041 | 121,070 | -3,875 | 0.04% | 1,699,995 |
| 2012-12-20 | 2012-12-18 | 13.887 | 124,945 | -387 | 0.04% | 1,735,056 |
| 2012-11-02 | 2012-10-31 | 11.873 | 125,332 | +194 | 0.04% | 1,488,100 |
| 2012-10-26 | 2012-10-24 | 12.596 | 125,138 | -1,937 | 0.04% | 1,576,236 |
| 2012-10-24 | 2012-10-19 | 12.389 | 127,075 | -2,131 | 0.04% | 1,574,395 |
| 2012-10-22 | 2012-10-18 | 12.338 | 129,206 | +387 | 0.04% | 1,594,127 |
| 2012-10-11 | 2012-10-09 | 11.305 | 128,819 | -968 | 0.04% | 1,456,352 |
| 2012-10-09 | 2012-10-05 | 11.615 | 129,787 | -2,325 | 0.04% | 1,507,495 |
| 2012-10-08 | 2012-10-04 | 10.634 | 132,112 | +2,325 | 0.04% | 1,404,921 |
| 2012-10-04 | 2012-09-28 | 10.634 | 129,787 | -11,623 | 0.04% | 1,380,196 |
| 2012-09-27 | 2012-09-25 | 10.325 | 141,410 | +5,811 | 0.04% | 1,459,999 |
| 2012-09-26 | 2012-09-24 | 10.428 | 135,599 | +5,812 | 0.04% | 1,414,002 |
| 2012-09-18 | 2012-09-14 | 11.047 | 129,787 | -8,330 | 0.04% | 1,433,796 |
| 2012-09-13 | 2012-09-11 | 10.221 | 138,117 | -387 | 0.04% | 1,411,740 |
| 2012-09-12 | 2012-09-10 | 10.273 | 138,504 | +11,041 | 0.04% | 1,422,845 |
| 2012-09-10 | 2012-09-06 | 9.757 | 127,463 | +1,356 | 0.04% | 1,243,622 |
| 2012-09-06 | 2012-09-04 | 10.637 | 126,107 | +1,550 | 0.04% | 1,341,355 |
| 2012-09-05 | 2012-09-03 | 10.951 | 124,557 | +1,841 | 0.04% | 1,364,026 |
| 2012-08-21 | 2012-08-17 | 11.789 | 122,716 | -4,772 | 0.04% | 1,446,745 |
| 2012-08-17 | 2012-08-15 | 11.685 | 127,488 | -954 | 0.04% | 1,489,644 |
| 2012-08-16 | 2012-08-14 | 11.737 | 128,442 | +5,726 | 0.04% | 1,507,521 |
| 2012-08-09 | 2012-08-07 | 12.261 | 122,716 | -5,535 | 0.04% | 1,504,615 |
| 2012-08-08 | 2012-08-06 | 11.999 | 128,251 | +3,817 | 0.04% | 1,538,879 |
| 2012-08-07 | 2012-08-03 | 11.947 | 124,434 | +1,718 | 0.04% | 1,486,559 |
| 2012-06-21 | 2012-06-19 | 16.191 | 122,716 | +18,512 | 0.04% | 1,986,863 |
| 2012-06-19 | 2012-06-15 | 15.876 | 104,204 | +6,871 | 0.03% | 1,654,380 |
| 2012-06-05 | 2012-06-01 | 14.252 | 97,333 | -5,153 | 0.03% | 1,387,195 |
| 2012-05-07 | 2012-05-03 | 14.671 | 102,486 | -9,543 | 0.03% | 1,503,595 |
| 2012-05-04 | 2012-05-02 | 14.619 | 112,029 | +15,268 | 0.04% | 1,637,733 |
| 2012-05-02 | 2012-04-27 | 13.361 | 96,761 | +19,467 | 0.03% | 1,292,852 |
| 2012-04-30 | 2012-04-26 | 13.833 | 77,294 | +9,542 | 0.02% | 1,069,198 |
| 2012-04-27 | 2012-04-25 | 13.571 | 67,752 | +3,436 | 0.02% | 919,454 |
| 2012-04-26 | 2012-04-24 | 13.099 | 64,316 | +57,255 | 0.02% | 842,495 |
| 2012-04-24 | 2012-04-20 | 13.689 | 7,061 | +168 | 0.00% | 96,655 |
| 2012-02-29 | 2012-02-27 | 13.527 | 6,893 | -931 | 0.00% | 93,245 |
| 2012-01-31 | 2012-01-27 | 11.863 | 7,824 | -18,815 | 0.00% | 92,819 |
| 2012-01-06 | 2012-01-04 | 10.253 | 26,639 | +931 | 0.01% | 273,129 |
| 2011-12-05 | 2011-12-01 | 10.736 | 25,708 | +23,845 | 0.01% | 276,003 |
| 2011-11-14 | 2011-11-10 | 11.649 | 1,863 | -9,314 | 0.00% | 21,701 |
| 2011-09-20 | 2011-09-16 | 10.897 | 11,177 | +9,314 | 0.00% | 121,797 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,863 | +23 | 0.00% | 24,709 |
| 2011-07-06 | 2011-07-04 | 17.829 | 1,840 | +1,840 | 0.00% | 32,806 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy