History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,356,716 | +0 | 0.01% | 5,874,580 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,356,716 | +0 | 0.01% | 5,874,580 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,356,716 | +35,000 | 0.01% | 6,105,222 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,321,716 | -173,000 | 0.01% | 5,974,156 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,494,716 | +282,000 | 0.02% | 6,845,799 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,212,716 | -233,000 | 0.01% | 5,408,713 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,445,716 | -120,000 | 0.02% | 6,491,265 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,565,716 | +136,000 | 0.02% | 7,045,722 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,429,716 | -39,000 | 0.02% | 6,262,156 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,468,716 | -70,000 | 0.02% | 6,271,417 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,538,716 | +98,000 | 0.02% | 6,539,543 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,440,716 | +162,000 | 0.02% | 6,497,629 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,278,716 | -80,000 | 0.01% | 6,521,452 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,358,716 | +12,000 | 0.01% | 7,065,323 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,346,716 | +11,000 | 0.01% | 7,016,390 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,335,716 | -58,000 | 0.01% | 7,025,866 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,393,716 | +15,000 | 0.01% | 7,289,135 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,378,716 | +99,000 | 0.01% | 7,417,492 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,279,716 | -46,000 | 0.01% | 6,910,466 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,325,716 | -30,000 | 0.01% | 7,304,695 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,355,716 | -188,000 | 0.01% | 7,619,738 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,543,716 | -11,909 | 0.02% | 8,427,151 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,555,625 | -187,304 | 0.02% | 8,366,585 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,742,929 | +11,893 | 0.02% | 9,444,307 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,731,036 | +212,079 | 0.02% | 9,327,462 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,518,957 | +146,572 | 0.02% | 8,506,572 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,372,385 | +272,531 | 0.01% | 8,004,237 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,099,854 | +25,767 | 0.01% | 6,603,408 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,074,087 | -573,802 | 0.01% | 6,394,515 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,647,889 | +60,452 | 0.02% | 8,480,359 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,587,437 | -94,147 | 0.02% | 8,441,570 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,681,584 | +37,659 | 0.02% | 8,857,378 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,643,925 | +206,132 | 0.02% | 8,741,958 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,437,793 | -110,994 | 0.02% | 7,645,803 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,548,787 | -131,311 | 0.02% | 8,329,809 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,680,098 | +47,312 | 0.02% | 8,663,066 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,632,786 | +149,664 | 0.02% | 8,485,015 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,483,122 | +245,774 | 0.02% | 7,916,782 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,237,348 | +79,282 | 0.01% | 6,767,173 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,158,066 | +43,605 | 0.01% | 6,345,258 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,114,461 | -30,722 | 0.01% | 6,038,864 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,145,183 | -105,048 | 0.01% | 6,297,780 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,250,231 | -8,920 | 0.01% | 6,370,856 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,259,151 | +20,059 | 0.01% | 6,505,249 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,239,092 | -68,876 | 0.01% | 6,514,145 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,307,968 | -88,202 | 0.01% | 6,995,022 |
| 2025-08-07 | 2025-08-05 | 5.338 | 1,396,170 | +210,097 | 0.01% | 7,452,639 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,186,073 | -110,994 | 0.01% | 6,391,000 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,297,067 | -34,686 | 0.01% | 7,473,338 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,331,753 | -103,066 | 0.01% | 8,600,422 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,434,819 | +324,064 | 0.02% | 9,367,367 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,110,755 | -169,465 | 0.01% | 7,554,301 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,280,220 | +22,383 | 0.01% | 8,681,005 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,257,837 | -566,865 | 0.01% | 7,793,075 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,824,702 | +583,713 | 0.02% | 11,010,556 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,240,989 | -242,801 | 0.01% | 7,438,245 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,483,790 | -1,534,104 | 0.02% | 8,728,852 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,017,894 | +1,197,156 | 0.03% | 18,362,737 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,820,738 | -192,239 | 0.02% | 11,850,135 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,012,977 | -233,881 | 0.02% | 12,938,811 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,246,858 | +614,831 | 0.02% | 14,464,800 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,632,027 | -133,788 | 0.02% | 10,012,604 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,765,815 | -631,679 | 0.02% | 11,439,218 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,397,494 | -208,909 | 0.03% | 15,555,523 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,606,403 | +1,649,065 | 0.03% | 16,700,574 |
| 2025-07-11 | 2025-07-09 | 5.812 | 957,338 | -2,292,534 | 0.01% | 5,564,215 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,249,872 | +1,684,740 | 0.03% | 19,938,200 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,565,132 | +498,683 | 0.02% | 7,470,131 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,066,449 | -176,888 | 0.01% | 4,594,985 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,243,337 | +380,058 | 0.01% | 4,842,753 |
| 2025-07-04 | 2025-07-02 | 3.491 | 863,279 | -706,600 | 0.01% | 3,014,001 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,569,879 | -217,034 | 0.02% | 5,433,459 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,786,913 | +509,979 | 0.02% | 5,445,358 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,276,934 | -297,307 | 0.01% | 4,561,292 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,574,241 | -1,336,395 | 0.02% | 5,877,452 |
| 2025-06-26 | 2025-06-24 | 1.251 | 2,910,636 | -8,919 | 0.03% | 3,641,881 |
| 2025-06-25 | 2025-06-23 | 1.201 | 2,919,555 | +9,910 | 0.03% | 3,505,740 |
| 2025-06-23 | 2025-06-19 | 1.160 | 2,909,645 | +156,582 | 0.03% | 3,376,401 |
| 2025-06-20 | 2025-06-18 | 1.211 | 2,753,063 | -18,829 | 0.03% | 3,333,600 |
| 2025-06-19 | 2025-06-17 | 1.241 | 2,771,892 | -6,937 | 0.03% | 3,440,310 |
| 2025-06-18 | 2025-06-16 | 1.221 | 2,778,829 | +26,757 | 0.03% | 3,392,839 |
| 2025-06-13 | 2025-06-11 | 1.211 | 2,752,072 | +15,857 | 0.03% | 3,332,400 |
| 2025-06-12 | 2025-06-10 | 1.191 | 2,736,215 | +3,964 | 0.03% | 3,257,979 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,732,251 | -98,112 | 0.03% | 3,170,550 |
| 2025-06-09 | 2025-06-05 | 1.181 | 2,830,363 | -1,982 | 0.03% | 3,341,520 |
| 2025-06-06 | 2025-06-04 | 1.181 | 2,832,345 | -50,542 | 0.03% | 3,343,860 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,882,887 | +48,560 | 0.03% | 3,345,350 |
| 2025-06-03 | 2025-05-30 | 1.171 | 2,834,327 | -991 | 0.03% | 3,317,600 |
| 2025-06-02 | 2025-05-29 | 1.181 | 2,835,318 | +61,444 | 0.03% | 3,347,370 |
| 2025-05-29 | 2025-05-27 | 1.141 | 2,773,874 | -28,740 | 0.03% | 3,163,897 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,802,614 | -66,283 | 0.03% | 3,167,879 |
| 2025-05-27 | 2025-05-23 | 1.110 | 2,868,897 | -1,946 | 0.03% | 3,183,841 |
| 2025-05-22 | 2025-05-20 | 1.130 | 2,870,843 | +94,397 | 0.03% | 3,245,000 |
| 2025-05-16 | 2025-05-14 | 1.151 | 2,776,446 | +108,995 | 0.03% | 3,195,360 |
| 2025-05-14 | 2025-05-12 | 1.141 | 2,667,451 | -62,283 | 0.03% | 3,042,510 |
| 2025-05-13 | 2025-05-09 | 1.100 | 2,729,734 | -48,658 | 0.03% | 3,001,350 |
| 2025-05-12 | 2025-05-08 | 1.100 | 2,778,392 | +11,678 | 0.03% | 3,054,850 |
| 2025-05-09 | 2025-05-07 | 1.089 | 2,766,714 | +33,088 | 0.03% | 3,013,580 |
| 2025-05-08 | 2025-05-06 | 1.069 | 2,733,626 | +746,419 | 0.03% | 2,921,360 |
| 2025-05-07 | 2025-05-02 | 1.058 | 1,987,207 | +42,819 | 0.02% | 2,103,260 |
| 2025-05-06 | 2025-04-30 | 1.028 | 1,944,388 | -4,866 | 0.02% | 1,998,000 |
| 2025-04-30 | 2025-04-28 | 1.017 | 1,949,254 | -5,839 | 0.02% | 1,982,970 |
| 2025-04-29 | 2025-04-25 | 1.028 | 1,955,093 | -143,055 | 0.02% | 2,009,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 2,098,148 | -141,109 | 0.02% | 2,112,880 |
| 2025-04-23 | 2025-04-17 | 0.976 | 2,239,257 | +29,195 | 0.02% | 2,185,950 |
| 2025-04-22 | 2025-04-16 | 0.956 | 2,210,062 | +72,987 | 0.02% | 2,112,030 |
| 2025-04-17 | 2025-04-15 | 0.986 | 2,137,075 | +2,920 | 0.02% | 2,108,160 |
| 2025-04-14 | 2025-04-10 | 0.966 | 2,134,155 | -27,249 | 0.02% | 2,061,420 |
| 2025-04-11 | 2025-04-09 | 0.925 | 2,161,404 | +16,544 | 0.02% | 1,998,900 |
| 2025-04-10 | 2025-04-08 | 0.925 | 2,144,860 | -6,812 | 0.02% | 1,983,600 |
| 2025-04-09 | 2025-04-07 | 0.884 | 2,151,672 | +6,812 | 0.02% | 1,901,460 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,144,860 | +4,866 | 0.02% | 2,358,280 |
| 2025-04-02 | 2025-03-31 | 1.089 | 2,139,994 | +22,382 | 0.02% | 2,330,940 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,117,612 | +74,934 | 0.02% | 2,371,841 |
| 2025-03-28 | 2025-03-26 | 1.141 | 2,042,678 | +7,786 | 0.02% | 2,329,890 |
| 2025-03-27 | 2025-03-25 | 1.141 | 2,034,892 | +4,866 | 0.02% | 2,321,010 |
| 2025-03-26 | 2025-03-24 | 1.161 | 2,030,026 | +10,704 | 0.02% | 2,357,179 |
| 2025-03-25 | 2025-03-21 | 1.161 | 2,019,322 | +73,961 | 0.02% | 2,344,750 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,945,361 | +19,463 | 0.02% | 2,318,840 |
| 2025-03-21 | 2025-03-19 | 1.233 | 1,925,898 | -19,463 | 0.02% | 2,374,800 |
| 2025-03-20 | 2025-03-18 | 1.233 | 1,945,361 | -19,463 | 0.02% | 2,398,800 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,964,824 | -334,770 | 0.02% | 2,442,990 |
| 2025-03-14 | 2025-03-12 | 1.182 | 2,299,594 | +380,509 | 0.02% | 2,717,450 |
| 2025-03-12 | 2025-03-10 | 1.171 | 1,919,085 | +973 | 0.02% | 2,248,079 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,918,112 | -973 | 0.02% | 2,266,650 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,919,085 | +75,907 | 0.02% | 2,287,519 |
| 2025-03-07 | 2025-03-05 | 1.161 | 1,843,178 | +7,785 | 0.02% | 2,140,220 |
| 2025-03-06 | 2025-03-04 | 1.161 | 1,835,393 | -56,444 | 0.02% | 2,131,180 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,891,837 | -29,195 | 0.02% | 2,196,720 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,921,032 | +83,693 | 0.02% | 2,191,140 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,837,339 | +83,692 | 0.02% | 2,227,839 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,753,647 | -592,659 | 0.02% | 2,216,460 |
| 2025-02-27 | 2025-02-25 | 1.141 | 2,346,306 | +51,578 | 0.03% | 2,676,210 |
| 2025-02-26 | 2025-02-24 | 1.182 | 2,294,728 | -58,390 | 0.02% | 2,711,700 |
| 2025-02-25 | 2025-02-21 | 1.213 | 2,353,118 | -138,190 | 0.03% | 2,853,240 |
| 2025-02-24 | 2025-02-20 | 1.161 | 2,491,308 | -3,892 | 0.03% | 2,892,800 |
| 2025-02-21 | 2025-02-19 | 1.182 | 2,495,200 | +7,785 | 0.03% | 2,948,600 |
| 2025-02-20 | 2025-02-18 | 1.192 | 2,487,415 | +32,115 | 0.03% | 2,964,960 |
| 2025-02-19 | 2025-02-17 | 1.223 | 2,455,300 | -404,838 | 0.03% | 3,002,369 |
| 2025-02-18 | 2025-02-14 | 1.192 | 2,860,138 | -17,517 | 0.03% | 3,409,240 |
| 2025-02-17 | 2025-02-13 | 1.141 | 2,877,655 | +9,732 | 0.03% | 3,282,270 |
| 2025-02-14 | 2025-02-12 | 1.213 | 2,867,923 | -21,410 | 0.03% | 3,477,460 |
| 2025-02-13 | 2025-02-11 | 1.171 | 2,889,333 | -29,195 | 0.03% | 3,384,660 |
| 2025-02-12 | 2025-02-10 | 1.213 | 2,918,528 | -19,463 | 0.03% | 3,538,820 |
| 2025-02-11 | 2025-02-07 | 1.202 | 2,937,991 | +40,873 | 0.03% | 3,532,230 |
| 2025-02-10 | 2025-02-06 | 1.171 | 2,897,118 | -181,983 | 0.03% | 3,393,780 |
| 2025-02-07 | 2025-02-05 | 1.161 | 3,079,101 | +19,464 | 0.03% | 3,575,320 |
| 2025-02-06 | 2025-02-04 | 1.192 | 3,059,637 | -179,063 | 0.03% | 3,647,040 |
| 2025-02-05 | 2025-02-03 | 1.151 | 3,238,700 | -89,531 | 0.03% | 3,727,360 |
| 2025-02-03 | 2025-01-24 | 1.182 | 3,328,231 | -24,330 | 0.04% | 3,933,000 |
| 2025-01-27 | 2025-01-23 | 1.141 | 3,352,561 | -111,914 | 0.04% | 3,823,951 |
| 2025-01-24 | 2025-01-22 | 1.120 | 3,464,475 | +973 | 0.04% | 3,880,400 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,463,502 | +3,893 | 0.04% | 3,914,900 |
| 2025-01-21 | 2025-01-17 | 1.120 | 3,459,609 | -27,249 | 0.04% | 3,874,950 |
| 2025-01-20 | 2025-01-16 | 1.110 | 3,486,858 | -20,436 | 0.04% | 3,869,640 |
| 2025-01-17 | 2025-01-15 | 1.079 | 3,507,294 | +9,732 | 0.04% | 3,784,200 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,497,562 | -19,464 | 0.04% | 3,845,580 |
| 2025-01-15 | 2025-01-13 | 1.038 | 3,517,026 | +9,732 | 0.04% | 3,650,140 |
| 2025-01-14 | 2025-01-10 | 1.038 | 3,507,294 | -51,578 | 0.04% | 3,640,040 |
| 2025-01-09 | 2025-01-07 | 1.110 | 3,558,872 | -1,946 | 0.04% | 3,949,560 |
| 2025-01-08 | 2025-01-06 | 1.079 | 3,560,818 | -8,759 | 0.04% | 3,841,950 |
| 2025-01-07 | 2025-01-03 | 1.079 | 3,569,577 | -59,363 | 0.04% | 3,851,400 |
| 2025-01-06 | 2025-01-02 | 1.089 | 3,628,940 | +239,399 | 0.04% | 3,952,740 |
| 2025-01-03 | 2024-12-31 | 1.151 | 3,389,541 | -30,168 | 0.04% | 3,900,960 |
| 2025-01-02 | 2024-12-27 | 1.171 | 3,419,709 | +4,866 | 0.04% | 4,005,960 |
| 2024-12-30 | 2024-12-24 | 1.171 | 3,414,843 | +18,490 | 0.04% | 4,000,260 |
| 2024-12-27 | 2024-12-20 | 1.161 | 3,396,353 | -6,812 | 0.04% | 3,943,700 |
| 2024-12-23 | 2024-12-19 | 1.192 | 3,403,165 | -973 | 0.04% | 4,056,520 |
| 2024-12-19 | 2024-12-17 | 1.213 | 3,404,138 | -16,544 | 0.04% | 4,127,640 |
| 2024-12-17 | 2024-12-13 | 1.202 | 3,420,682 | -35,034 | 0.04% | 4,112,550 |
| 2024-12-16 | 2024-12-12 | 1.254 | 3,455,716 | -40,873 | 0.04% | 4,332,220 |
| 2024-12-13 | 2024-12-11 | 1.233 | 3,496,589 | -77,854 | 0.04% | 4,311,600 |
| 2024-12-12 | 2024-12-10 | 1.171 | 3,574,443 | +8,759 | 0.04% | 4,187,220 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,565,684 | -29,195 | 0.04% | 4,323,520 |
| 2024-12-10 | 2024-12-06 | 1.171 | 3,594,879 | -21,410 | 0.04% | 4,211,160 |
| 2024-12-05 | 2024-12-03 | 1.161 | 3,616,289 | -973 | 0.04% | 4,199,080 |
| 2024-12-04 | 2024-12-02 | 1.151 | 3,617,262 | +8,759 | 0.04% | 4,163,040 |
| 2024-12-03 | 2024-11-29 | 1.130 | 3,608,503 | +53,524 | 0.04% | 4,078,799 |
| 2024-11-29 | 2024-11-27 | 1.100 | 3,554,979 | -973 | 0.04% | 3,908,710 |
| 2024-11-28 | 2024-11-26 | 1.058 | 3,555,952 | -1,947 | 0.04% | 3,763,620 |
| 2024-11-27 | 2024-11-25 | 1.058 | 3,557,899 | -2,919 | 0.04% | 3,765,680 |
| 2024-11-26 | 2024-11-22 | 1.058 | 3,560,818 | -973 | 0.04% | 3,768,770 |
| 2024-11-22 | 2024-11-20 | 1.130 | 3,561,791 | -62,283 | 0.04% | 4,025,999 |
| 2024-11-21 | 2024-11-19 | 1.130 | 3,624,074 | -30,168 | 0.04% | 4,096,400 |
| 2024-11-20 | 2024-11-18 | 1.100 | 3,654,242 | +17,517 | 0.04% | 4,017,850 |
| 2024-11-19 | 2024-11-15 | 1.089 | 3,636,725 | +38,926 | 0.04% | 3,961,220 |
| 2024-11-18 | 2024-11-14 | 1.130 | 3,597,799 | -15,570 | 0.04% | 4,066,700 |
| 2024-11-15 | 2024-11-13 | 1.192 | 3,613,369 | -214,097 | 0.04% | 4,307,080 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,827,466 | +12,651 | 0.04% | 4,601,610 |
| 2024-11-13 | 2024-11-11 | 1.264 | 3,814,815 | +9,732 | 0.04% | 4,821,600 |
| 2024-11-12 | 2024-11-08 | 1.326 | 3,805,083 | -901,153 | 0.04% | 5,043,900 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,706,236 | +33,088 | 0.05% | 6,431,880 |
| 2024-11-08 | 2024-11-06 | 1.274 | 4,673,148 | +324,064 | 0.05% | 5,954,480 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,349,084 | +66,176 | 0.05% | 5,675,631 |
| 2024-11-06 | 2024-11-04 | 1.233 | 4,282,908 | +5,839 | 0.05% | 5,281,200 |
| 2024-11-05 | 2024-11-01 | 1.161 | 4,277,069 | +8,758 | 0.05% | 4,966,350 |
| 2024-11-04 | 2024-10-31 | 1.182 | 4,268,311 | +49,632 | 0.05% | 5,043,900 |
| 2024-10-31 | 2024-10-29 | 1.192 | 4,218,679 | +531,349 | 0.05% | 5,028,600 |
| 2024-10-30 | 2024-10-28 | 1.213 | 3,687,330 | +247,184 | 0.04% | 4,471,020 |
| 2024-10-29 | 2024-10-25 | 1.192 | 3,440,146 | -13,624 | 0.04% | 4,100,601 |
| 2024-10-28 | 2024-10-24 | 1.171 | 3,453,770 | -33,088 | 0.04% | 4,045,860 |
| 2024-10-25 | 2024-10-23 | 1.202 | 3,486,858 | +28,222 | 0.04% | 4,192,110 |
| 2024-10-24 | 2024-10-22 | 1.202 | 3,458,636 | -19,463 | 0.04% | 4,158,180 |
| 2024-10-23 | 2024-10-21 | 1.182 | 3,478,099 | -125,539 | 0.04% | 4,110,100 |
| 2024-10-22 | 2024-10-18 | 1.233 | 3,603,638 | -756,150 | 0.04% | 4,443,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 4,359,788 | -52,551 | 0.05% | 4,883,200 |
| 2024-10-18 | 2024-10-16 | 1.120 | 4,412,339 | -4,866 | 0.05% | 4,942,059 |
| 2024-10-17 | 2024-10-15 | 1.110 | 4,417,205 | +6,812 | 0.05% | 4,902,120 |
| 2024-10-16 | 2024-10-14 | 1.182 | 4,410,393 | -23,356 | 0.05% | 5,211,800 |
| 2024-10-15 | 2024-10-10 | 1.213 | 4,433,749 | -702,627 | 0.05% | 5,376,080 |
| 2024-10-10 | 2024-10-08 | 1.439 | 5,136,376 | +1,650,492 | 0.06% | 7,389,200 |
| 2024-10-09 | 2024-10-07 | 2.096 | 3,485,884 | -1,009,175 | 0.04% | 7,307,279 |
| 2024-10-08 | 2024-10-04 | 1.860 | 4,495,059 | +503,128 | 0.05% | 8,360,391 |
| 2024-10-07 | 2024-10-03 | 1.839 | 3,991,931 | +284,164 | 0.04% | 7,342,579 |
| 2024-10-04 | 2024-10-02 | 1.901 | 3,707,767 | +2,424,160 | 0.04% | 7,048,501 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,283,607 | +486,583 | 0.01% | 1,741,080 |
| 2024-10-02 | 2024-09-27 | 1.079 | 797,024 | -476,852 | 0.01% | 859,950 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,273,876 | +29,195 | 0.01% | 942,480 |
| 2024-09-26 | 2024-09-24 | 0.688 | 1,244,681 | -38,926 | 0.01% | 856,930 |
| 2024-09-24 | 2024-09-20 | 0.668 | 1,283,607 | +18,490 | 0.01% | 857,350 |
| 2024-09-23 | 2024-09-19 | 0.668 | 1,265,117 | +326,011 | 0.01% | 845,000 |
| 2024-09-20 | 2024-09-17 | 0.658 | 939,106 | +58,390 | 0.01% | 617,600 |
| 2024-09-12 | 2024-09-10 | 0.680 | 880,716 | -486,584 | 0.01% | 599,314 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,367,300 | +25,243 | 0.01% | 873,170 |
| 2024-09-04 | 2024-09-02 | 0.649 | 1,342,057 | -95,520 | 0.01% | 871,100 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,437,577 | +95,520 | 0.02% | 948,150 |
| 2024-09-02 | 2024-08-29 | 0.649 | 1,342,057 | -7,642 | 0.01% | 871,100 |
| 2024-08-27 | 2024-08-23 | 0.628 | 1,349,699 | -57,312 | 0.01% | 847,800 |
| 2024-08-26 | 2024-08-22 | 0.628 | 1,407,011 | +14,328 | 0.02% | 883,800 |
| 2024-08-23 | 2024-08-21 | 0.639 | 1,392,683 | -38,208 | 0.02% | 889,380 |
| 2024-08-22 | 2024-08-20 | 0.639 | 1,430,891 | +42,984 | 0.02% | 913,780 |
| 2024-08-20 | 2024-08-16 | 0.639 | 1,387,907 | -38,208 | 0.02% | 886,330 |
| 2024-08-19 | 2024-08-15 | 0.639 | 1,426,115 | -95,520 | 0.02% | 910,730 |
| 2024-08-16 | 2024-08-14 | 0.639 | 1,521,635 | +171,936 | 0.02% | 971,730 |
| 2024-08-14 | 2024-08-12 | 0.649 | 1,349,699 | +10,507 | 0.01% | 876,060 |
| 2024-08-13 | 2024-08-09 | 0.649 | 1,339,192 | -38,208 | 0.01% | 869,240 |
| 2024-08-12 | 2024-08-08 | 0.649 | 1,377,400 | +38,208 | 0.02% | 894,040 |
| 2024-08-09 | 2024-08-07 | 0.649 | 1,339,192 | +19,104 | 0.01% | 869,240 |
| 2024-08-08 | 2024-08-06 | 0.649 | 1,320,088 | +19,104 | 0.01% | 856,840 |
| 2024-08-07 | 2024-08-05 | 0.649 | 1,300,984 | +57,312 | 0.01% | 844,440 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,243,672 | -1,633,393 | 0.01% | 833,280 |
| 2024-08-02 | 2024-07-31 | 0.701 | 2,877,065 | +42,029 | 0.03% | 2,018,040 |
| 2024-08-01 | 2024-07-30 | 0.639 | 2,835,036 | -76,416 | 0.03% | 1,810,480 |
| 2024-07-31 | 2024-07-29 | 0.639 | 2,911,452 | +267,456 | 0.03% | 1,859,280 |
| 2024-07-30 | 2024-07-26 | 0.639 | 2,643,996 | +1,002,961 | 0.03% | 1,688,480 |
| 2024-07-26 | 2024-07-24 | 0.639 | 1,641,035 | -191,040 | 0.02% | 1,047,980 |
| 2024-07-25 | 2024-07-23 | 0.628 | 1,832,075 | +286,560 | 0.02% | 1,150,800 |
| 2024-07-24 | 2024-07-22 | 0.639 | 1,545,515 | +143,280 | 0.02% | 986,980 |
| 2024-07-23 | 2024-07-19 | 0.649 | 1,402,235 | -258,859 | 0.02% | 910,160 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,661,094 | +306,619 | 0.02% | 1,095,570 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,354,475 | +3,821 | 0.01% | 893,340 |
| 2024-07-15 | 2024-07-11 | 0.639 | 1,350,654 | -53,491 | 0.01% | 862,540 |
| 2024-07-11 | 2024-07-09 | 0.639 | 1,404,145 | +7,641 | 0.02% | 896,700 |
| 2024-07-09 | 2024-07-05 | 0.639 | 1,396,504 | -127,997 | 0.02% | 891,820 |
| 2024-07-08 | 2024-07-04 | 0.639 | 1,524,501 | -20,059 | 0.02% | 973,560 |
| 2024-07-05 | 2024-07-03 | 0.639 | 1,544,560 | +95,520 | 0.02% | 986,370 |
| 2024-07-04 | 2024-07-02 | 0.628 | 1,449,040 | +52,536 | 0.02% | 910,200 |
| 2024-06-25 | 2024-06-21 | 0.639 | 1,396,504 | -46,805 | 0.02% | 891,820 |
| 2024-06-24 | 2024-06-20 | 0.649 | 1,443,309 | +46,805 | 0.02% | 936,820 |
| 2024-06-17 | 2024-06-13 | 0.607 | 1,396,504 | -95,520 | 0.02% | 847,960 |
| 2024-06-14 | 2024-06-12 | 0.607 | 1,492,024 | +95,520 | 0.02% | 905,960 |
| 2024-06-11 | 2024-06-06 | 0.639 | 1,396,504 | -1,910 | 0.02% | 891,820 |
| 2024-06-06 | 2024-06-04 | 0.628 | 1,398,414 | -191,040 | 0.02% | 878,400 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,589,454 | +25,636 | 0.02% | 997,854 |
| 2024-05-24 | 2024-05-22 | 0.670 | 1,563,818 | -25,374 | 0.02% | 1,048,320 |
| 2024-05-22 | 2024-05-20 | 0.681 | 1,589,192 | -29,134 | 0.02% | 1,082,240 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,618,326 | -940 | 0.02% | 1,084,860 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,619,266 | +28,194 | 0.02% | 1,085,490 |
| 2024-05-16 | 2024-05-13 | 0.681 | 1,591,072 | -21,615 | 0.02% | 1,083,520 |
| 2024-05-14 | 2024-05-10 | 0.649 | 1,612,687 | +18,796 | 0.02% | 1,046,760 |
| 2024-05-09 | 2024-05-07 | 0.628 | 1,593,891 | -37,592 | 0.02% | 1,000,640 |
| 2024-05-02 | 2024-04-29 | 0.617 | 1,631,483 | -28,194 | 0.02% | 1,006,880 |
| 2024-04-22 | 2024-04-18 | 0.553 | 1,659,677 | -34,772 | 0.02% | 918,320 |
| 2024-04-19 | 2024-04-17 | 0.543 | 1,694,449 | +34,772 | 0.02% | 919,530 |
| 2024-03-27 | 2024-03-25 | 0.564 | 1,659,677 | -15,976 | 0.02% | 935,980 |
| 2024-03-25 | 2024-03-21 | 0.585 | 1,675,653 | +37,591 | 0.02% | 980,650 |
| 2024-03-22 | 2024-03-20 | 0.585 | 1,638,062 | +15,977 | 0.02% | 958,650 |
| 2024-03-21 | 2024-03-19 | 0.575 | 1,622,085 | -341,146 | 0.02% | 932,040 |
| 2024-03-19 | 2024-03-15 | 0.585 | 1,963,231 | +37,592 | 0.02% | 1,148,950 |
| 2024-02-19 | 2024-02-15 | 0.564 | 1,925,639 | +940 | 0.02% | 1,085,970 |
| 2024-01-30 | 2024-01-26 | 0.575 | 1,924,699 | -26,314 | 0.02% | 1,105,920 |
| 2024-01-29 | 2024-01-25 | 0.585 | 1,951,013 | +187,959 | 0.02% | 1,141,800 |
| 2024-01-19 | 2024-01-17 | 0.543 | 1,763,054 | +1,879 | 0.02% | 956,760 |
| 2024-01-12 | 2024-01-10 | 0.596 | 1,761,175 | +2,820 | 0.02% | 1,049,440 |
| 2024-01-09 | 2024-01-05 | 0.607 | 1,758,355 | +7,518 | 0.02% | 1,066,470 |
| 2024-01-02 | 2023-12-28 | 0.628 | 1,750,837 | +187,959 | 0.02% | 1,099,170 |
| 2023-12-28 | 2023-12-22 | 0.617 | 1,562,878 | +2,819 | 0.02% | 964,540 |
| 2023-12-27 | 2023-12-21 | 0.628 | 1,560,059 | -23,495 | 0.02% | 979,400 |
| 2023-12-20 | 2023-12-18 | 0.628 | 1,583,554 | +23,495 | 0.02% | 994,150 |
| 2023-12-19 | 2023-12-15 | 0.628 | 1,560,059 | +26,314 | 0.02% | 979,400 |
| 2023-12-11 | 2023-12-07 | 0.628 | 1,533,745 | +3,760 | 0.02% | 962,880 |
| 2023-11-28 | 2023-11-24 | 0.681 | 1,529,985 | +353,362 | 0.02% | 1,041,920 |
| 2023-11-24 | 2023-11-22 | 0.692 | 1,176,623 | -17,856 | 0.01% | 813,800 |
| 2023-11-23 | 2023-11-21 | 0.692 | 1,194,479 | +17,856 | 0.01% | 826,150 |
| 2023-11-21 | 2023-11-17 | 0.702 | 1,176,623 | -14,097 | 0.01% | 826,320 |
| 2023-11-20 | 2023-11-16 | 0.702 | 1,190,720 | -15,036 | 0.01% | 836,220 |
| 2023-11-15 | 2023-11-13 | 0.681 | 1,205,756 | +15,036 | 0.01% | 821,120 |
| 2023-11-08 | 2023-11-06 | 0.702 | 1,190,720 | -84,581 | 0.01% | 836,220 |
| 2023-11-06 | 2023-11-02 | 0.660 | 1,275,301 | +14,097 | 0.01% | 841,340 |
| 2023-11-03 | 2023-11-01 | 0.660 | 1,261,204 | -17,856 | 0.01% | 832,040 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,279,060 | +16,916 | 0.01% | 857,430 |
| 2023-10-30 | 2023-10-26 | 0.660 | 1,262,144 | -9,398 | 0.01% | 832,660 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,271,542 | -6,578 | 0.01% | 838,860 |
| 2023-10-25 | 2023-10-20 | 0.649 | 1,278,120 | -56,388 | 0.01% | 829,600 |
| 2023-10-20 | 2023-10-18 | 0.681 | 1,334,508 | +35,712 | 0.01% | 908,800 |
| 2023-10-19 | 2023-10-17 | 0.692 | 1,298,796 | +37,592 | 0.01% | 898,300 |
| 2023-10-18 | 2023-10-16 | 0.681 | 1,261,204 | +28,194 | 0.01% | 858,880 |
| 2023-10-11 | 2023-10-09 | 0.692 | 1,233,010 | -56,388 | 0.01% | 852,800 |
| 2023-10-06 | 2023-10-04 | 0.607 | 1,289,398 | +56,388 | 0.01% | 782,040 |
| 2023-10-04 | 2023-09-29 | 0.649 | 1,233,010 | -31,014 | 0.01% | 800,320 |
| 2023-09-29 | 2023-09-27 | 0.649 | 1,264,024 | -112,775 | 0.01% | 820,450 |
| 2023-09-28 | 2023-09-26 | 0.628 | 1,376,799 | +31,013 | 0.02% | 864,350 |
| 2023-09-22 | 2023-09-20 | 0.628 | 1,345,786 | +56,388 | 0.01% | 844,880 |
| 2023-09-14 | 2023-09-12 | 0.670 | 1,289,398 | +112,775 | 0.01% | 864,360 |
| 2023-09-12 | 2023-09-07 | 0.692 | 1,176,623 | -42,290 | 0.01% | 813,999 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,218,913 | +19,045 | 0.01% | 869,607 |
| 2023-09-06 | 2023-09-04 | 0.724 | 1,199,868 | +7,401 | 0.01% | 868,990 |
| 2023-09-04 | 2023-08-30 | 0.703 | 1,192,467 | -36,079 | 0.01% | 837,850 |
| 2023-08-31 | 2023-08-29 | 0.692 | 1,228,546 | -37,005 | 0.01% | 849,920 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,265,551 | +22,203 | 0.01% | 848,160 |
| 2023-08-29 | 2023-08-25 | 0.649 | 1,243,348 | +13,877 | 0.01% | 806,400 |
| 2023-08-28 | 2023-08-24 | 0.649 | 1,229,471 | +62,907 | 0.01% | 797,400 |
| 2023-08-23 | 2023-08-21 | 0.638 | 1,166,564 | +8,326 | 0.01% | 743,990 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,158,238 | -43,480 | 0.01% | 776,240 |
| 2023-08-18 | 2023-08-16 | 0.670 | 1,201,718 | -29,604 | 0.01% | 805,380 |
| 2023-08-17 | 2023-08-15 | 0.681 | 1,231,322 | +43,481 | 0.01% | 838,530 |
| 2023-08-15 | 2023-08-11 | 0.703 | 1,187,841 | +29,603 | 0.01% | 834,600 |
| 2023-08-10 | 2023-08-08 | 0.703 | 1,158,238 | -925 | 0.01% | 813,800 |
| 2023-08-08 | 2023-08-04 | 0.724 | 1,159,163 | +925 | 0.01% | 839,510 |
| 2023-08-07 | 2023-08-03 | 0.724 | 1,158,238 | -18,502 | 0.01% | 838,840 |
| 2023-08-03 | 2023-08-01 | 0.735 | 1,176,740 | -15,727 | 0.01% | 864,960 |
| 2023-08-02 | 2023-07-31 | 0.724 | 1,192,467 | +18,502 | 0.01% | 863,630 |
| 2023-07-31 | 2023-07-27 | 0.659 | 1,173,965 | -150,793 | 0.01% | 774,090 |
| 2023-07-28 | 2023-07-26 | 0.638 | 1,324,758 | -35,154 | 0.01% | 844,880 |
| 2023-07-27 | 2023-07-25 | 0.638 | 1,359,912 | -444,978 | 0.02% | 867,300 |
| 2023-07-25 | 2023-07-21 | 0.627 | 1,804,890 | -16,652 | 0.02% | 1,131,580 |
| 2023-07-24 | 2023-07-20 | 0.627 | 1,821,542 | +28,679 | 0.02% | 1,142,020 |
| 2023-07-20 | 2023-07-18 | 0.638 | 1,792,863 | +33,303 | 0.02% | 1,143,420 |
| 2023-07-18 | 2023-07-13 | 0.638 | 1,759,560 | +179,472 | 0.02% | 1,122,180 |
| 2023-07-12 | 2023-07-10 | 0.627 | 1,580,088 | +118,414 | 0.02% | 990,640 |
| 2023-07-11 | 2023-07-07 | 0.627 | 1,461,674 | +92,511 | 0.02% | 916,400 |
| 2023-07-07 | 2023-07-05 | 0.638 | 1,369,163 | -47,181 | 0.02% | 873,200 |
| 2023-07-05 | 2023-07-03 | 0.649 | 1,416,344 | -291,409 | 0.02% | 918,600 |
| 2023-07-04 | 2023-06-30 | 0.638 | 1,707,753 | +26,828 | 0.02% | 1,089,140 |
| 2023-06-30 | 2023-06-28 | 0.638 | 1,680,925 | +23,128 | 0.02% | 1,072,030 |
| 2023-06-29 | 2023-06-27 | 0.649 | 1,657,797 | +18,502 | 0.02% | 1,075,200 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,639,295 | -21,278 | 0.02% | 1,098,640 |
| 2023-06-21 | 2023-06-19 | 0.681 | 1,660,573 | +5,551 | 0.02% | 1,130,850 |
| 2023-06-20 | 2023-06-16 | 0.692 | 1,655,022 | +224,802 | 0.02% | 1,144,960 |
| 2023-06-19 | 2023-06-15 | 0.692 | 1,430,220 | +232,202 | 0.02% | 989,440 |
| 2023-06-16 | 2023-06-14 | 0.681 | 1,198,018 | +22,203 | 0.01% | 815,850 |
| 2023-06-15 | 2023-06-13 | 0.681 | 1,175,815 | +17,577 | 0.01% | 800,730 |
| 2023-06-13 | 2023-06-09 | 0.681 | 1,158,238 | -12,951 | 0.01% | 788,760 |
| 2023-06-08 | 2023-06-06 | 0.670 | 1,171,189 | -5,551 | 0.01% | 784,920 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,176,740 | -2,775 | 0.01% | 788,640 |
| 2023-06-02 | 2023-05-31 | 0.649 | 1,179,515 | +18,502 | 0.01% | 765,000 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,161,013 | +17,862 | 0.01% | 841,242 |
| 2023-05-23 | 2023-05-19 | 0.725 | 1,143,151 | -15,485 | 0.01% | 828,300 |
| 2023-05-16 | 2023-05-12 | 0.736 | 1,158,636 | +15,485 | 0.01% | 852,240 |
| 2023-04-18 | 2023-04-14 | 0.747 | 1,143,151 | -2,733 | 0.01% | 853,400 |
| 2023-04-17 | 2023-04-13 | 0.758 | 1,145,884 | -14,574 | 0.01% | 868,020 |
| 2023-04-13 | 2023-04-11 | 0.758 | 1,160,458 | -911 | 0.01% | 879,060 |
| 2023-03-30 | 2023-03-28 | 0.714 | 1,161,369 | +1,822 | 0.01% | 828,750 |
| 2023-03-17 | 2023-03-15 | 0.714 | 1,159,547 | -10,931 | 0.01% | 827,450 |
| 2023-03-15 | 2023-03-13 | 0.736 | 1,170,478 | +22,772 | 0.01% | 860,950 |
| 2023-03-14 | 2023-03-10 | 0.736 | 1,147,706 | +36,435 | 0.01% | 844,200 |
| 2023-03-10 | 2023-03-08 | 0.768 | 1,111,271 | +27,327 | 0.01% | 854,000 |
| 2023-03-08 | 2023-03-06 | 0.779 | 1,083,944 | +15,484 | 0.01% | 844,900 |
| 2023-03-07 | 2023-03-03 | 0.779 | 1,068,460 | +10,931 | 0.01% | 832,830 |
| 2023-02-17 | 2023-02-15 | 0.790 | 1,057,529 | +10,931 | 0.01% | 835,920 |
| 2023-02-15 | 2023-02-13 | 0.823 | 1,046,598 | +27,326 | 0.01% | 861,750 |
| 2023-02-01 | 2023-01-30 | 0.867 | 1,019,272 | -16,396 | 0.01% | 884,010 |
| 2023-01-27 | 2023-01-20 | 0.867 | 1,035,668 | +14,574 | 0.01% | 898,230 |
| 2023-01-19 | 2023-01-17 | 0.878 | 1,021,094 | +1,822 | 0.01% | 896,800 |
| 2023-01-18 | 2023-01-16 | 0.867 | 1,019,272 | +5,465 | 0.01% | 884,010 |
| 2023-01-13 | 2023-01-11 | 0.856 | 1,013,807 | -18,217 | 0.01% | 868,140 |
| 2023-01-12 | 2023-01-10 | 0.845 | 1,032,024 | +72,870 | 0.01% | 872,410 |
| 2023-01-10 | 2023-01-06 | 0.834 | 959,154 | +18,217 | 0.01% | 800,280 |
| 2023-01-09 | 2023-01-05 | 0.867 | 940,937 | -12,752 | 0.01% | 816,070 |
| 2023-01-06 | 2023-01-04 | 0.845 | 953,689 | -50,098 | 0.01% | 806,190 |
| 2023-01-05 | 2023-01-03 | 0.812 | 1,003,787 | +12,752 | 0.01% | 815,480 |
| 2023-01-04 | 2022-12-30 | 0.790 | 991,035 | -18,217 | 0.01% | 783,360 |
| 2022-12-21 | 2022-12-19 | 0.790 | 1,009,252 | -20,040 | 0.01% | 797,760 |
| 2022-12-19 | 2022-12-15 | 0.801 | 1,029,292 | +36,435 | 0.01% | 824,900 |
| 2022-12-16 | 2022-12-14 | 0.823 | 992,857 | +20,040 | 0.01% | 817,500 |
| 2022-12-15 | 2022-12-13 | 0.823 | 972,817 | +18,217 | 0.01% | 801,000 |
| 2022-12-13 | 2022-12-09 | 0.834 | 954,600 | -36,435 | 0.01% | 796,480 |
| 2022-12-09 | 2022-12-07 | 0.812 | 991,035 | +36,435 | 0.01% | 805,120 |
| 2022-12-08 | 2022-12-06 | 0.834 | 954,600 | -911 | 0.01% | 796,480 |
| 2022-12-07 | 2022-12-05 | 0.823 | 955,511 | -36,435 | 0.01% | 786,750 |
| 2022-12-02 | 2022-11-30 | 0.736 | 991,946 | -32,791 | 0.01% | 729,630 |
| 2022-11-29 | 2022-11-25 | 0.725 | 1,024,737 | -50,099 | 0.01% | 742,500 |
| 2022-11-25 | 2022-11-23 | 0.714 | 1,074,836 | +32,792 | 0.01% | 767,000 |
| 2022-11-23 | 2022-11-21 | 0.725 | 1,042,044 | -14,574 | 0.01% | 755,040 |
| 2022-11-21 | 2022-11-17 | 0.747 | 1,056,618 | -15,485 | 0.01% | 788,800 |
| 2022-11-17 | 2022-11-15 | 0.758 | 1,072,103 | -15,485 | 0.01% | 812,130 |
| 2022-11-16 | 2022-11-14 | 0.703 | 1,087,588 | -1,822 | 0.01% | 764,160 |
| 2022-11-15 | 2022-11-11 | 0.692 | 1,089,410 | -41,900 | 0.01% | 753,480 |
| 2022-11-10 | 2022-11-08 | 0.659 | 1,131,310 | +20,950 | 0.01% | 745,200 |
| 2022-11-09 | 2022-11-07 | 0.681 | 1,110,360 | +20,950 | 0.01% | 755,780 |
| 2022-11-08 | 2022-11-04 | 0.648 | 1,089,410 | -92,909 | 0.01% | 705,640 |
| 2022-11-03 | 2022-11-01 | 0.626 | 1,182,319 | +27,326 | 0.01% | 739,860 |
| 2022-10-28 | 2022-10-26 | 0.648 | 1,154,993 | +91,088 | 0.01% | 748,120 |
| 2022-10-24 | 2022-10-20 | 0.659 | 1,063,905 | -26,416 | 0.01% | 700,800 |
| 2022-10-20 | 2022-10-18 | 0.692 | 1,090,321 | +40,990 | 0.01% | 754,110 |
| 2022-10-19 | 2022-10-17 | 0.670 | 1,049,331 | -6,376 | 0.01% | 702,720 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,055,707 | -4,555 | 0.01% | 706,990 |
| 2022-10-14 | 2022-10-12 | 0.659 | 1,060,262 | +32,792 | 0.01% | 698,400 |
| 2022-10-13 | 2022-10-11 | 0.637 | 1,027,470 | +4,554 | 0.01% | 654,240 |
| 2022-10-12 | 2022-10-10 | 0.637 | 1,022,916 | -15,485 | 0.01% | 651,340 |
| 2022-10-06 | 2022-10-03 | 0.615 | 1,038,401 | +15,485 | 0.01% | 638,400 |
| 2022-09-30 | 2022-09-28 | 0.659 | 1,022,916 | -64,672 | 0.01% | 673,800 |
| 2022-09-28 | 2022-09-26 | 0.714 | 1,087,588 | -132,077 | 0.01% | 776,100 |
| 2022-09-27 | 2022-09-23 | 0.747 | 1,219,665 | -78,336 | 0.01% | 910,520 |
| 2022-09-23 | 2022-09-21 | 0.758 | 1,298,001 | -911 | 0.01% | 983,250 |
| 2022-09-22 | 2022-09-20 | 0.790 | 1,298,912 | +78,336 | 0.01% | 1,026,720 |
| 2022-09-21 | 2022-09-19 | 0.768 | 1,220,576 | +115,681 | 0.01% | 938,000 |
| 2022-09-20 | 2022-09-16 | 0.790 | 1,104,895 | -301,500 | 0.01% | 873,360 |
| 2022-09-19 | 2022-09-15 | 0.845 | 1,406,395 | +299,679 | 0.02% | 1,188,880 |
| 2022-09-16 | 2022-09-14 | 0.812 | 1,106,716 | +17,306 | 0.01% | 899,100 |
| 2022-09-08 | 2022-09-06 | 0.914 | 1,089,410 | -23,683 | 0.01% | 995,232 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,113,093 | +56,360 | 0.01% | 1,016,867 |
| 2022-09-01 | 2022-08-30 | 0.937 | 1,056,733 | +19,024 | 0.01% | 989,820 |
| 2022-08-31 | 2022-08-29 | 0.925 | 1,037,709 | -54,479 | 0.01% | 960,000 |
| 2022-08-26 | 2022-08-24 | 0.914 | 1,092,188 | +57,938 | 0.01% | 997,770 |
| 2022-08-23 | 2022-08-19 | 0.937 | 1,034,250 | -22,483 | 0.01% | 968,760 |
| 2022-08-17 | 2022-08-15 | 0.914 | 1,056,733 | +22,483 | 0.01% | 965,380 |
| 2022-08-16 | 2022-08-12 | 0.925 | 1,034,250 | -14,701 | 0.01% | 956,800 |
| 2022-08-15 | 2022-08-11 | 0.925 | 1,048,951 | -43,237 | 0.01% | 970,400 |
| 2022-08-11 | 2022-08-09 | 0.925 | 1,092,188 | +14,700 | 0.01% | 1,010,400 |
| 2022-08-10 | 2022-08-08 | 0.914 | 1,077,488 | +25,943 | 0.01% | 984,340 |
| 2022-08-09 | 2022-08-05 | 0.925 | 1,051,545 | +17,295 | 0.01% | 972,800 |
| 2022-08-04 | 2022-08-02 | 0.879 | 1,034,250 | +211,866 | 0.01% | 908,960 |
| 2022-08-03 | 2022-08-01 | 0.902 | 822,384 | -14,701 | 0.01% | 741,780 |
| 2022-08-01 | 2022-07-28 | 0.937 | 837,085 | -17,295 | 0.01% | 784,080 |
| 2022-07-29 | 2022-07-27 | 0.960 | 854,380 | +31,996 | 0.01% | 820,040 |
| 2022-07-28 | 2022-07-26 | 0.994 | 822,384 | +34,590 | 0.01% | 817,860 |
| 2022-07-26 | 2022-07-22 | 0.994 | 787,794 | +40,644 | 0.01% | 783,460 |
| 2022-07-19 | 2022-07-15 | 0.960 | 747,150 | +17,295 | 0.01% | 717,120 |
| 2022-07-14 | 2022-07-12 | 1.006 | 729,855 | +8,647 | 0.01% | 734,280 |
| 2022-07-11 | 2022-07-07 | 1.041 | 721,208 | +9,513 | 0.01% | 750,600 |
| 2022-07-07 | 2022-07-05 | 1.052 | 711,695 | +865 | 0.01% | 748,930 |
| 2022-07-06 | 2022-07-04 | 1.075 | 710,830 | +864 | 0.01% | 764,459 |
| 2022-07-05 | 2022-06-30 | 1.075 | 709,966 | +8,648 | 0.01% | 763,530 |
| 2022-07-04 | 2022-06-29 | 1.087 | 701,318 | +2,594 | 0.01% | 762,340 |
| 2022-06-30 | 2022-06-28 | 1.133 | 698,724 | -17,295 | 0.01% | 791,840 |
| 2022-06-29 | 2022-06-27 | 1.087 | 716,019 | +865 | 0.01% | 778,320 |
| 2022-06-27 | 2022-06-23 | 1.064 | 715,154 | +18,160 | 0.01% | 760,840 |
| 2022-06-24 | 2022-06-22 | 1.052 | 696,994 | +864 | 0.01% | 733,460 |
| 2022-06-23 | 2022-06-21 | 1.064 | 696,130 | +865 | 0.01% | 740,600 |
| 2022-06-17 | 2022-06-15 | 1.052 | 695,265 | -12,971 | 0.01% | 731,640 |
| 2022-06-16 | 2022-06-14 | 1.006 | 708,236 | +865 | 0.01% | 712,530 |
| 2022-06-14 | 2022-06-10 | 1.041 | 707,371 | +8,647 | 0.01% | 736,200 |
| 2022-06-13 | 2022-06-09 | 1.041 | 698,724 | -8,647 | 0.01% | 727,200 |
| 2022-06-10 | 2022-06-08 | 1.029 | 707,371 | -5,189 | 0.01% | 728,020 |
| 2022-06-02 | 2022-05-31 | 1.018 | 712,560 | +8,190 | 0.01% | 725,216 |
| 2022-06-01 | 2022-05-30 | 1.018 | 704,370 | +855 | 0.01% | 716,880 |
| 2022-05-30 | 2022-05-26 | 1.006 | 703,515 | -8,548 | 0.01% | 707,780 |
| 2022-05-23 | 2022-05-19 | 0.994 | 712,063 | +855 | 0.01% | 708,050 |
| 2022-05-20 | 2022-05-18 | 1.006 | 711,208 | +855 | 0.01% | 715,520 |
| 2022-05-12 | 2022-05-10 | 0.971 | 710,353 | -12,823 | 0.01% | 689,730 |
| 2022-05-10 | 2022-05-05 | 0.983 | 723,176 | -3,419 | 0.01% | 710,640 |
| 2022-05-03 | 2022-04-28 | 0.971 | 726,595 | +3,419 | 0.01% | 705,500 |
| 2022-04-28 | 2022-04-26 | 0.912 | 723,176 | +2,565 | 0.01% | 659,880 |
| 2022-04-27 | 2022-04-25 | 0.912 | 720,611 | -67,531 | 0.01% | 657,540 |
| 2022-04-26 | 2022-04-22 | 0.971 | 788,142 | +855 | 0.01% | 765,260 |
| 2022-04-25 | 2022-04-21 | 0.983 | 787,287 | -16,242 | 0.01% | 773,640 |
| 2022-04-21 | 2022-04-19 | 1.006 | 803,529 | +3,420 | 0.01% | 808,401 |
| 2022-04-20 | 2022-04-14 | 1.018 | 800,109 | -17,097 | 0.01% | 814,320 |
| 2022-04-14 | 2022-04-12 | 1.018 | 817,206 | +11,113 | 0.01% | 831,720 |
| 2022-04-13 | 2022-04-11 | 1.018 | 806,093 | +5,129 | 0.01% | 820,410 |
| 2022-04-12 | 2022-04-08 | 1.053 | 800,964 | +855 | 0.01% | 843,300 |
| 2022-04-11 | 2022-04-07 | 1.041 | 800,109 | +855 | 0.01% | 833,040 |
| 2022-04-06 | 2022-04-01 | 1.029 | 799,254 | +854 | 0.01% | 822,800 |
| 2022-04-04 | 2022-03-31 | 1.029 | 798,400 | -31,628 | 0.01% | 821,920 |
| 2022-04-01 | 2022-03-30 | 1.065 | 830,028 | -39,321 | 0.01% | 883,610 |
| 2022-03-31 | 2022-03-29 | 1.065 | 869,349 | -1,710 | 0.01% | 925,470 |
| 2022-03-30 | 2022-03-28 | 1.123 | 871,059 | +12,822 | 0.01% | 978,240 |
| 2022-03-29 | 2022-03-25 | 1.135 | 858,237 | +51,289 | 0.01% | 973,880 |
| 2022-03-28 | 2022-03-24 | 1.135 | 806,948 | -9,403 | 0.01% | 915,680 |
| 2022-03-25 | 2022-03-23 | 1.146 | 816,351 | +2,565 | 0.01% | 935,900 |
| 2022-03-24 | 2022-03-22 | 1.135 | 813,786 | +8,548 | 0.01% | 923,440 |
| 2022-03-23 | 2022-03-21 | 1.123 | 805,238 | +9,403 | 0.01% | 904,320 |
| 2022-03-21 | 2022-03-17 | 1.135 | 795,835 | -2,565 | 0.01% | 903,070 |
| 2022-03-18 | 2022-03-16 | 1.065 | 798,400 | -4,274 | 0.01% | 849,940 |
| 2022-03-17 | 2022-03-15 | 1.029 | 802,674 | -6,838 | 0.01% | 826,320 |
| 2022-03-15 | 2022-03-11 | 1.170 | 809,512 | -5,129 | 0.01% | 947,000 |
| 2022-03-11 | 2022-03-09 | 1.123 | 814,641 | +12,822 | 0.01% | 914,880 |
| 2022-03-10 | 2022-03-08 | 1.123 | 801,819 | +8,548 | 0.01% | 900,480 |
| 2022-03-09 | 2022-03-07 | 1.170 | 793,271 | +4,274 | 0.01% | 928,000 |
| 2022-03-08 | 2022-03-04 | 1.193 | 788,997 | +4,274 | 0.01% | 941,460 |
| 2022-03-07 | 2022-03-03 | 1.228 | 784,723 | -8,548 | 0.01% | 963,901 |
| 2022-03-04 | 2022-03-02 | 1.217 | 793,271 | +1,710 | 0.01% | 965,120 |
| 2022-03-01 | 2022-02-25 | 1.228 | 791,561 | +16,241 | 0.01% | 972,300 |
| 2022-02-28 | 2022-02-24 | 1.240 | 775,320 | +17,097 | 0.01% | 961,421 |
| 2022-02-25 | 2022-02-23 | 1.275 | 758,223 | +8,548 | 0.01% | 966,830 |
| 2022-02-24 | 2022-02-22 | 1.263 | 749,675 | -3,419 | 0.01% | 947,160 |
| 2022-02-23 | 2022-02-21 | 1.287 | 753,094 | +34,192 | 0.01% | 969,100 |
| 2022-02-22 | 2022-02-18 | 1.299 | 718,902 | -4,274 | 0.01% | 933,511 |
| 2022-02-17 | 2022-02-15 | 1.299 | 723,176 | +12,823 | 0.01% | 939,060 |
| 2022-02-15 | 2022-02-11 | 1.322 | 710,353 | -855 | 0.01% | 939,029 |
| 2022-02-14 | 2022-02-10 | 1.334 | 711,208 | -8,548 | 0.01% | 948,480 |
| 2022-02-11 | 2022-02-09 | 1.310 | 719,756 | -25,645 | 0.01% | 943,039 |
| 2022-02-10 | 2022-02-08 | 1.287 | 745,401 | -8,548 | 0.01% | 959,200 |
| 2022-02-09 | 2022-02-07 | 1.299 | 753,949 | +9,403 | 0.01% | 979,020 |
| 2022-02-08 | 2022-02-04 | 1.275 | 744,546 | +5,129 | 0.01% | 949,390 |
| 2022-02-07 | 2022-01-31 | 1.228 | 739,417 | +855 | 0.01% | 908,250 |
| 2022-02-04 | 2022-01-27 | 1.287 | 738,562 | +2,564 | 0.01% | 950,400 |
| 2022-01-28 | 2022-01-26 | 1.299 | 735,998 | +855 | 0.01% | 955,710 |
| 2022-01-27 | 2022-01-25 | 1.275 | 735,143 | -42,741 | 0.01% | 937,400 |
| 2022-01-26 | 2022-01-24 | 1.334 | 777,884 | +17,096 | 0.01% | 1,037,400 |
| 2022-01-24 | 2022-01-20 | 1.345 | 760,788 | -102,578 | 0.01% | 1,023,501 |
| 2022-01-20 | 2022-01-18 | 1.299 | 863,366 | -76,933 | 0.01% | 1,121,100 |
| 2022-01-18 | 2022-01-14 | 1.299 | 940,299 | -85,482 | 0.01% | 1,221,000 |
| 2022-01-17 | 2022-01-13 | 1.299 | 1,025,781 | +8,548 | 0.01% | 1,332,000 |
| 2022-01-13 | 2022-01-11 | 1.299 | 1,017,233 | -85,482 | 0.01% | 1,320,900 |
| 2022-01-11 | 2022-01-07 | 1.263 | 1,102,715 | -101,723 | 0.01% | 1,393,200 |
| 2022-01-06 | 2022-01-04 | 1.263 | 1,204,438 | +10,258 | 0.01% | 1,521,720 |
| 2021-12-20 | 2021-12-16 | 1.275 | 1,194,180 | +8,548 | 0.01% | 1,522,730 |
| 2021-12-15 | 2021-12-13 | 1.310 | 1,185,632 | +598,372 | 0.01% | 1,553,440 |
| 2021-12-09 | 2021-12-07 | 1.287 | 587,260 | -854 | 0.01% | 755,700 |
| 2021-12-03 | 2021-12-01 | 1.299 | 588,114 | +8,548 | 0.01% | 763,679 |
| 2021-11-23 | 2021-11-19 | 1.322 | 579,566 | -17,097 | 0.01% | 766,140 |
| 2021-11-22 | 2021-11-18 | 1.310 | 596,663 | +8,549 | 0.01% | 781,760 |
| 2021-11-18 | 2021-11-16 | 1.334 | 588,114 | -21,371 | 0.01% | 784,319 |
| 2021-11-17 | 2021-11-15 | 1.334 | 609,485 | +8,548 | 0.01% | 812,820 |
| 2021-11-09 | 2021-11-05 | 1.287 | 600,937 | -8,548 | 0.01% | 773,300 |
| 2021-11-08 | 2021-11-04 | 1.322 | 609,485 | +59,837 | 0.01% | 805,690 |
| 2021-11-04 | 2021-11-02 | 1.334 | 549,648 | +1,710 | 0.01% | 733,020 |
| 2021-11-02 | 2021-10-29 | 1.322 | 547,938 | +1,710 | 0.01% | 724,330 |
| 2021-11-01 | 2021-10-28 | 1.334 | 546,228 | +3,419 | 0.01% | 728,459 |
| 2021-10-29 | 2021-10-27 | 1.380 | 542,809 | -6,839 | 0.01% | 749,300 |
| 2021-10-28 | 2021-10-26 | 1.416 | 549,648 | +17,097 | 0.01% | 778,030 |
| 2021-10-25 | 2021-10-21 | 1.439 | 532,551 | -8,549 | 0.01% | 766,290 |
| 2021-10-22 | 2021-10-20 | 1.404 | 541,100 | -8,548 | 0.01% | 759,601 |
| 2021-10-20 | 2021-10-18 | 1.404 | 549,648 | +17,097 | 0.01% | 771,600 |
| 2021-10-19 | 2021-10-15 | 1.404 | 532,551 | +4,274 | 0.01% | 747,600 |
| 2021-10-18 | 2021-10-12 | 1.392 | 528,277 | +38,467 | 0.01% | 735,420 |
| 2021-09-29 | 2021-09-27 | 1.451 | 489,810 | +17,096 | 0.01% | 710,519 |
| 2021-09-28 | 2021-09-24 | 1.474 | 472,714 | -6,839 | 0.01% | 696,780 |
| 2021-09-27 | 2021-09-23 | 1.509 | 479,553 | +8,549 | 0.01% | 723,691 |
| 2021-09-23 | 2021-09-20 | 1.486 | 471,004 | +17,096 | 0.01% | 699,769 |
| 2021-09-16 | 2021-09-14 | 1.532 | 453,908 | +17,096 | 0.01% | 695,610 |
| 2021-09-10 | 2021-09-08 | 1.568 | 436,812 | +4,274 | 0.01% | 684,740 |
| 2021-09-09 | 2021-09-07 | 1.591 | 432,538 | -7,693 | 0.01% | 688,161 |
| 2021-09-07 | 2021-09-03 | 1.614 | 440,231 | +6,838 | 0.01% | 710,700 |
| 2021-09-06 | 2021-09-02 | 1.710 | 433,393 | -170,963 | 0.01% | 741,153 |
| 2021-09-03 | 2021-09-01 | 1.686 | 604,356 | +11,537 | 0.01% | 1,018,860 |
| 2021-09-02 | 2021-08-31 | 1.662 | 592,819 | +6,596 | 0.01% | 985,030 |
| 2021-09-01 | 2021-08-30 | 1.674 | 586,223 | -53,593 | 0.01% | 981,180 |
| 2021-08-31 | 2021-08-27 | 1.710 | 639,816 | -51,944 | 0.01% | 1,094,160 |
| 2021-08-30 | 2021-08-26 | 1.734 | 691,760 | +65,961 | 0.01% | 1,199,771 |
| 2021-08-27 | 2021-08-25 | 1.734 | 625,799 | -9,894 | 0.01% | 1,085,370 |
| 2021-08-26 | 2021-08-24 | 1.613 | 635,693 | +8,245 | 0.01% | 1,025,430 |
| 2021-08-25 | 2021-08-23 | 1.528 | 627,448 | -16,490 | 0.01% | 958,860 |
| 2021-08-24 | 2021-08-20 | 1.504 | 643,938 | +24,735 | 0.01% | 968,440 |
| 2021-08-23 | 2021-08-19 | 1.565 | 619,203 | -16,490 | 0.01% | 968,790 |
| 2021-08-20 | 2021-08-18 | 1.552 | 635,693 | -4,123 | 0.01% | 986,880 |
| 2021-08-19 | 2021-08-17 | 1.528 | 639,816 | +9,894 | 0.01% | 977,760 |
| 2021-08-18 | 2021-08-16 | 1.540 | 629,922 | +16,490 | 0.01% | 970,280 |
| 2021-08-17 | 2021-08-13 | 1.552 | 613,432 | +8,245 | 0.01% | 952,321 |
| 2021-08-16 | 2021-08-12 | 1.540 | 605,187 | +6,596 | 0.01% | 932,181 |
| 2021-08-11 | 2021-08-09 | 1.516 | 598,591 | +8,246 | 0.01% | 907,501 |
| 2021-08-10 | 2021-08-06 | 1.528 | 590,345 | -825 | 0.01% | 902,159 |
| 2021-08-04 | 2021-08-02 | 1.516 | 591,170 | -9,894 | 0.01% | 896,250 |
| 2021-08-03 | 2021-07-30 | 1.419 | 601,064 | +16,490 | 0.01% | 852,930 |
| 2021-08-02 | 2021-07-29 | 1.455 | 584,574 | -11,543 | 0.01% | 850,800 |
| 2021-07-29 | 2021-07-27 | 1.443 | 596,117 | +11,543 | 0.01% | 860,370 |
| 2021-07-28 | 2021-07-26 | 1.540 | 584,574 | +32,980 | 0.01% | 900,430 |
| 2021-07-26 | 2021-07-22 | 1.589 | 551,594 | -49,470 | 0.01% | 876,390 |
| 2021-07-23 | 2021-07-21 | 1.552 | 601,064 | +8,245 | 0.01% | 933,120 |
| 2021-07-22 | 2021-07-20 | 1.552 | 592,819 | +24,735 | 0.01% | 920,320 |
| 2021-07-21 | 2021-07-19 | 1.601 | 568,084 | +16,490 | 0.01% | 909,480 |
| 2021-07-20 | 2021-07-16 | 1.613 | 551,594 | -37,102 | 0.01% | 889,770 |
| 2021-07-19 | 2021-07-15 | 1.601 | 588,696 | -16,491 | 0.01% | 942,479 |
| 2021-07-16 | 2021-07-14 | 1.589 | 605,187 | -12,367 | 0.01% | 961,541 |
| 2021-07-15 | 2021-07-13 | 1.589 | 617,554 | +53,593 | 0.01% | 981,190 |
| 2021-07-09 | 2021-07-07 | 1.577 | 563,961 | -6,596 | 0.01% | 889,199 |
| 2021-07-07 | 2021-07-05 | 1.480 | 570,557 | -18,139 | 0.01% | 844,239 |
| 2021-06-30 | 2021-06-28 | 1.528 | 588,696 | +824 | 0.01% | 899,639 |
| 2021-06-28 | 2021-06-24 | 1.492 | 587,872 | +5,772 | 0.01% | 876,990 |
| 2021-06-17 | 2021-06-15 | 1.540 | 582,100 | +57,715 | 0.01% | 896,619 |
| 2021-06-16 | 2021-06-11 | 1.577 | 524,385 | -32,980 | 0.01% | 826,800 |
| 2021-06-11 | 2021-06-09 | 1.625 | 557,365 | -473,266 | 0.01% | 905,840 |
| 2021-06-10 | 2021-06-08 | 1.613 | 1,030,631 | +16,490 | 0.01% | 1,662,500 |
| 2021-06-09 | 2021-06-07 | 1.601 | 1,014,141 | +35,454 | 0.01% | 1,623,600 |
| 2021-06-08 | 2021-06-04 | 1.637 | 978,687 | +35,453 | 0.01% | 1,602,450 |
| 2021-06-07 | 2021-06-03 | 1.625 | 943,234 | +13,192 | 0.01% | 1,532,961 |
| 2021-06-04 | 2021-06-02 | 1.649 | 930,042 | +65,961 | 0.01% | 1,534,081 |
| 2021-06-03 | 2021-06-01 | 1.662 | 864,081 | -8,245 | 0.01% | 1,435,760 |
| 2021-05-31 | 2021-05-27 | 1.662 | 872,326 | -57,716 | 0.01% | 1,449,460 |
| 2021-05-27 | 2021-05-25 | 1.799 | 930,042 | +31,256 | 0.01% | 1,673,574 |
| 2021-05-26 | 2021-05-24 | 1.737 | 898,786 | +795 | 0.01% | 1,560,780 |
| 2021-05-25 | 2021-05-21 | 1.711 | 897,991 | +21,456 | 0.01% | 1,536,800 |
| 2021-05-18 | 2021-05-14 | 1.749 | 876,535 | -3,973 | 0.01% | 1,533,171 |
| 2021-05-17 | 2021-05-13 | 1.674 | 880,508 | +3,179 | 0.01% | 1,473,640 |
| 2021-05-13 | 2021-05-11 | 1.749 | 877,329 | +3,973 | 0.01% | 1,534,559 |
| 2021-05-10 | 2021-05-06 | 1.812 | 873,356 | -23,840 | 0.01% | 1,582,560 |
| 2021-05-05 | 2021-05-03 | 1.749 | 897,196 | +23,840 | 0.01% | 1,569,309 |
| 2021-05-03 | 2021-04-29 | 1.825 | 873,356 | -795 | 0.01% | 1,593,550 |
| 2021-04-30 | 2021-04-28 | 1.762 | 874,151 | -127,943 | 0.01% | 1,540,001 |
| 2021-04-28 | 2021-04-26 | 1.787 | 1,002,094 | +131,122 | 0.01% | 1,790,619 |
| 2021-04-27 | 2021-04-23 | 1.812 | 870,972 | +42,118 | 0.01% | 1,578,240 |
| 2021-04-26 | 2021-04-22 | 1.825 | 828,854 | +1,590 | 0.01% | 1,512,351 |
| 2021-04-23 | 2021-04-21 | 1.837 | 827,264 | -23,046 | 0.01% | 1,519,859 |
| 2021-04-22 | 2021-04-20 | 1.862 | 850,310 | -15,894 | 0.01% | 1,583,600 |
| 2021-04-21 | 2021-04-19 | 1.837 | 866,204 | -67,548 | 0.01% | 1,591,400 |
| 2021-04-20 | 2021-04-16 | 1.787 | 933,752 | -78,673 | 0.01% | 1,668,500 |
| 2021-04-19 | 2021-04-15 | 1.711 | 1,012,425 | +135,096 | 0.01% | 1,732,639 |
| 2021-04-16 | 2021-04-14 | 1.812 | 877,329 | +794 | 0.01% | 1,589,759 |
| 2021-04-15 | 2021-04-13 | 1.812 | 876,535 | -79,468 | 0.01% | 1,588,321 |
| 2021-04-13 | 2021-04-09 | 1.799 | 956,003 | +73,906 | 0.01% | 1,720,290 |
| 2021-04-12 | 2021-04-08 | 1.825 | 882,097 | -15,099 | 0.01% | 1,609,499 |
| 2021-04-09 | 2021-04-07 | 1.837 | 897,196 | +34,171 | 0.01% | 1,648,339 |
| 2021-04-08 | 2021-04-01 | 1.850 | 863,025 | +12,715 | 0.01% | 1,596,420 |
| 2021-04-07 | 2021-03-31 | 1.799 | 850,310 | +77,879 | 0.01% | 1,530,100 |
| 2021-04-01 | 2021-03-30 | 1.862 | 772,431 | -199,466 | 0.01% | 1,438,560 |
| 2021-03-31 | 2021-03-29 | 1.837 | 971,897 | -48,475 | 0.01% | 1,785,581 |
| 2021-03-30 | 2021-03-26 | 1.787 | 1,020,372 | +7,947 | 0.01% | 1,823,280 |
| 2021-03-29 | 2021-03-25 | 1.799 | 1,012,425 | +3,178 | 0.01% | 1,821,819 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,009,247 | -162,115 | 0.01% | 1,765,301 |
| 2021-03-25 | 2021-03-23 | 1.699 | 1,171,362 | -71,521 | 0.02% | 1,989,900 |
| 2021-03-24 | 2021-03-22 | 1.674 | 1,242,883 | +99,335 | 0.02% | 2,080,120 |
| 2021-03-23 | 2021-03-19 | 1.661 | 1,143,548 | -79,468 | 0.01% | 1,899,480 |
| 2021-03-22 | 2021-03-18 | 1.724 | 1,223,016 | +79,468 | 0.02% | 2,108,430 |
| 2021-03-17 | 2021-03-15 | 1.711 | 1,143,548 | +42,118 | 0.01% | 1,957,040 |
| 2021-03-16 | 2021-03-12 | 1.749 | 1,101,430 | +46,887 | 0.01% | 1,926,540 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,054,543 | +16,688 | 0.01% | 1,751,639 |
| 2021-03-11 | 2021-03-09 | 1.661 | 1,037,855 | +15,099 | 0.01% | 1,723,920 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,022,756 | -7,152 | 0.01% | 1,685,970 |
| 2021-03-09 | 2021-03-05 | 1.711 | 1,029,908 | -7,947 | 0.01% | 1,762,559 |
| 2021-03-04 | 2021-03-02 | 1.737 | 1,037,855 | +3,973 | 0.01% | 1,802,280 |
| 2021-03-03 | 2021-03-01 | 1.749 | 1,033,882 | +4,768 | 0.01% | 1,808,390 |
| 2021-03-02 | 2021-02-26 | 1.749 | 1,029,114 | -15,893 | 0.01% | 1,800,051 |
| 2021-03-01 | 2021-02-25 | 1.837 | 1,045,007 | +2,384 | 0.01% | 1,919,899 |
| 2021-02-26 | 2021-02-24 | 1.774 | 1,042,623 | -11,920 | 0.01% | 1,849,920 |
| 2021-02-25 | 2021-02-23 | 1.938 | 1,054,543 | +5,562 | 0.01% | 2,043,579 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,048,981 | -87,415 | 0.01% | 2,059,201 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,136,396 | +71,522 | 0.01% | 2,044,900 |
| 2021-02-22 | 2021-02-18 | 1.686 | 1,064,874 | +15,893 | 0.01% | 1,795,599 |
| 2021-02-18 | 2021-02-16 | 1.762 | 1,048,981 | -15,893 | 0.01% | 1,848,001 |
| 2021-02-16 | 2021-02-09 | 1.636 | 1,064,874 | +35,760 | 0.01% | 1,741,999 |
| 2021-02-08 | 2021-02-04 | 1.611 | 1,029,114 | +23,841 | 0.01% | 1,657,601 |
| 2021-02-04 | 2021-02-02 | 1.598 | 1,005,273 | +2,384 | 0.01% | 1,606,550 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,002,889 | -795 | 0.01% | 1,627,980 |
| 2021-02-02 | 2021-01-29 | 1.548 | 1,003,684 | +11,126 | 0.01% | 1,553,490 |
| 2021-02-01 | 2021-01-28 | 1.586 | 992,558 | +32,582 | 0.01% | 1,573,740 |
| 2021-01-29 | 2021-01-27 | 1.699 | 959,976 | +7,152 | 0.01% | 1,630,800 |
| 2021-01-28 | 2021-01-26 | 1.686 | 952,824 | +8,741 | 0.01% | 1,606,660 |
| 2021-01-27 | 2021-01-25 | 1.774 | 944,083 | -79,468 | 0.01% | 1,675,081 |
| 2021-01-25 | 2021-01-21 | 1.913 | 1,023,551 | +148,606 | 0.01% | 1,957,760 |
| 2021-01-22 | 2021-01-20 | 1.850 | 874,945 | -19,867 | 0.01% | 1,618,469 |
| 2021-01-21 | 2021-01-19 | 1.799 | 894,812 | +77,084 | 0.01% | 1,610,179 |
| 2021-01-19 | 2021-01-15 | 1.560 | 817,728 | -19,867 | 0.01% | 1,275,960 |
| 2021-01-18 | 2021-01-14 | 1.573 | 837,595 | +228,868 | 0.01% | 1,317,500 |
| 2021-01-15 | 2021-01-13 | 1.548 | 608,727 | +61,986 | 0.01% | 942,180 |
| 2021-01-14 | 2021-01-12 | 1.560 | 546,741 | -8,742 | 0.01% | 853,119 |
| 2021-01-13 | 2021-01-11 | 1.447 | 555,483 | -43,707 | 0.01% | 803,850 |
| 2021-01-12 | 2021-01-08 | 1.485 | 599,190 | +289,264 | 0.01% | 889,719 |
| 2021-01-11 | 2021-01-07 | 1.334 | 309,926 | +7,947 | 0.00% | 413,400 |
| 2021-01-06 | 2021-01-04 | 1.296 | 301,979 | -795 | 0.00% | 391,400 |
| 2021-01-05 | 2020-12-31 | 1.309 | 302,774 | -3,179 | 0.00% | 396,240 |
| 2020-12-10 | 2020-12-08 | 1.334 | 305,953 | +5,563 | 0.00% | 408,100 |
| 2020-12-07 | 2020-12-03 | 1.372 | 300,390 | +42,913 | 0.00% | 412,020 |
| 2020-11-27 | 2020-11-25 | 1.346 | 257,477 | -71,521 | 0.00% | 346,680 |
| 2020-11-24 | 2020-11-20 | 1.309 | 328,998 | -1,590 | 0.00% | 430,559 |
| 2020-11-23 | 2020-11-19 | 1.334 | 330,588 | +79,468 | 0.00% | 440,960 |
| 2020-11-11 | 2020-11-09 | 1.334 | 251,120 | +23,841 | 0.00% | 334,960 |
| 2020-10-30 | 2020-10-28 | 1.271 | 227,279 | -12,715 | 0.00% | 288,860 |
| 2020-09-25 | 2020-09-23 | 1.321 | 239,994 | -3,973 | 0.00% | 317,100 |
| 2020-09-24 | 2020-09-22 | 1.334 | 243,967 | +3,973 | 0.00% | 325,419 |
| 2020-09-23 | 2020-09-21 | 1.359 | 239,994 | +3,973 | 0.00% | 326,160 |
| 2020-09-07 | 2020-09-03 | 1.409 | 236,021 | +23,841 | 0.00% | 332,640 |
| 2020-08-26 | 2020-08-24 | 1.497 | 212,180 | +1,589 | 0.00% | 317,730 |
| 2020-08-25 | 2020-08-21 | 1.485 | 210,591 | +12,715 | 0.00% | 312,700 |
| 2020-08-24 | 2020-08-20 | 1.592 | 197,876 | +3,974 | 0.00% | 314,977 |
| 2020-08-21 | 2020-08-19 | 1.605 | 193,902 | +5,359 | 0.00% | 311,160 |
| 2020-08-20 | 2020-08-18 | 1.631 | 188,543 | +6,955 | 0.00% | 307,441 |
| 2020-08-19 | 2020-08-17 | 1.631 | 181,588 | -31,681 | 0.00% | 296,100 |
| 2020-08-18 | 2020-08-14 | 1.592 | 213,269 | -51,000 | 0.00% | 339,479 |
| 2020-08-17 | 2020-08-13 | 1.592 | 264,269 | -16,227 | 0.00% | 420,660 |
| 2020-08-14 | 2020-08-12 | 1.501 | 280,496 | -36,317 | 0.00% | 421,080 |
| 2020-08-13 | 2020-08-11 | 1.462 | 316,813 | +28,590 | 0.00% | 463,299 |
| 2020-08-12 | 2020-08-10 | 1.501 | 288,223 | -16,227 | 0.00% | 432,680 |
| 2020-08-11 | 2020-08-07 | 1.501 | 304,450 | +3,091 | 0.00% | 457,040 |
| 2020-08-10 | 2020-08-06 | 1.514 | 301,359 | +11,591 | 0.00% | 456,300 |
| 2020-08-06 | 2020-08-04 | 1.462 | 289,768 | -5,409 | 0.00% | 423,750 |
| 2020-07-27 | 2020-07-23 | 1.462 | 295,177 | +16,227 | 0.00% | 431,660 |
| 2020-07-24 | 2020-07-22 | 1.449 | 278,950 | -6,182 | 0.00% | 404,320 |
| 2020-07-22 | 2020-07-20 | 1.462 | 285,132 | -8,500 | 0.00% | 416,970 |
| 2020-07-21 | 2020-07-17 | 1.436 | 293,632 | -773 | 0.00% | 421,800 |
| 2020-07-20 | 2020-07-16 | 1.398 | 294,405 | +17,773 | 0.00% | 411,481 |
| 2020-07-17 | 2020-07-15 | 1.488 | 276,632 | -773 | 0.00% | 411,700 |
| 2020-07-16 | 2020-07-14 | 1.501 | 277,405 | -4,636 | 0.00% | 416,440 |
| 2020-07-15 | 2020-07-13 | 1.566 | 282,041 | +773 | 0.00% | 441,650 |
| 2020-07-14 | 2020-07-10 | 1.527 | 281,268 | +10,818 | 0.00% | 429,519 |
| 2020-07-13 | 2020-07-09 | 1.579 | 270,450 | +76,498 | 0.00% | 426,999 |
| 2020-07-10 | 2020-07-08 | 1.618 | 193,952 | +1,546 | 0.00% | 313,751 |
| 2020-07-09 | 2020-07-07 | 1.553 | 192,406 | -13,909 | 0.00% | 298,800 |
| 2020-07-08 | 2020-07-06 | 1.682 | 206,315 | +88,090 | 0.00% | 347,100 |
| 2020-07-07 | 2020-07-03 | 1.514 | 118,225 | -27,046 | 0.00% | 179,009 |
| 2020-07-06 | 2020-07-02 | 1.424 | 145,271 | +8,500 | 0.00% | 206,801 |
| 2020-07-03 | 2020-06-30 | 1.307 | 136,771 | -7,727 | 0.00% | 178,770 |
| 2020-06-12 | 2020-06-10 | 1.320 | 144,498 | +1,546 | 0.00% | 190,740 |
| 2020-06-10 | 2020-06-08 | 1.281 | 142,952 | +1,545 | 0.00% | 183,150 |
| 2020-06-03 | 2020-06-01 | 1.204 | 141,407 | -3,091 | 0.00% | 170,190 |
| 2020-06-02 | 2020-05-29 | 1.191 | 144,498 | -7,727 | 0.00% | 172,040 |
| 2020-05-28 | 2020-05-26 | 1.256 | 152,225 | +10,818 | 0.00% | 191,175 |
| 2020-05-27 | 2020-05-25 | 1.243 | 141,407 | +2,977 | 0.00% | 175,719 |
| 2020-05-26 | 2020-05-22 | 1.256 | 138,430 | -34,797 | 0.00% | 173,850 |
| 2020-05-15 | 2020-05-13 | 1.322 | 173,227 | +7,565 | 0.00% | 229,001 |
| 2020-05-05 | 2020-04-29 | 1.348 | 165,662 | +7,564 | 0.00% | 223,380 |
| 2020-05-04 | 2020-04-28 | 1.322 | 158,098 | -34,040 | 0.00% | 209,001 |
| 2020-04-29 | 2020-04-27 | 1.282 | 192,138 | +34,040 | 0.00% | 246,380 |
| 2020-04-08 | 2020-04-06 | 1.322 | 158,098 | +7,565 | 0.00% | 209,001 |
| 2020-03-20 | 2020-03-18 | 1.282 | 150,533 | +2,269 | 0.00% | 193,030 |
| 2020-03-19 | 2020-03-17 | 1.362 | 148,264 | +7,565 | 0.00% | 201,880 |
| 2020-03-16 | 2020-03-12 | 1.441 | 140,699 | +15,885 | 0.00% | 202,740 |
| 2020-03-12 | 2020-03-10 | 1.600 | 124,814 | +7,565 | 0.00% | 199,650 |
| 2020-03-11 | 2020-03-09 | 1.560 | 117,249 | +5,295 | 0.00% | 182,899 |
| 2020-03-10 | 2020-03-06 | 1.705 | 111,954 | -18,911 | 0.00% | 190,920 |
| 2020-03-09 | 2020-03-05 | 1.732 | 130,865 | -7,565 | 0.00% | 226,629 |
| 2020-03-05 | 2020-03-03 | 1.745 | 138,430 | +31,771 | 0.00% | 241,560 |
| 2020-02-28 | 2020-02-26 | 1.745 | 106,659 | -40,092 | 0.00% | 186,120 |
| 2020-02-19 | 2020-02-17 | 1.771 | 146,751 | +4,539 | 0.00% | 259,960 |
| 2020-02-10 | 2020-02-06 | 1.758 | 142,212 | +36,309 | 0.00% | 250,040 |
| 2020-02-07 | 2020-02-05 | 1.719 | 105,903 | -24,962 | 0.00% | 182,001 |
| 2020-02-04 | 2020-01-31 | 1.758 | 130,865 | +28,745 | 0.00% | 230,089 |
| 2020-02-03 | 2020-01-30 | 1.692 | 102,120 | -15,129 | 0.00% | 172,799 |
| 2020-01-23 | 2020-01-21 | 1.785 | 117,249 | +1,512 | 0.00% | 209,249 |
| 2020-01-21 | 2020-01-17 | 1.851 | 115,737 | +15,129 | 0.00% | 214,201 |
| 2020-01-20 | 2020-01-16 | 1.864 | 100,608 | -756 | 0.00% | 187,531 |
| 2020-01-17 | 2020-01-15 | 1.890 | 101,364 | -9,077 | 0.00% | 191,620 |
| 2020-01-06 | 2020-01-02 | 1.917 | 110,441 | +756 | 0.00% | 211,699 |
| 2020-01-03 | 2019-12-31 | 1.824 | 109,685 | -4,539 | 0.00% | 200,100 |
| 2020-01-02 | 2019-12-27 | 1.811 | 114,224 | +12,860 | 0.00% | 206,871 |
| 2019-12-23 | 2019-12-19 | 1.785 | 101,364 | -3,026 | 0.00% | 180,900 |
| 2019-12-19 | 2019-12-17 | 1.785 | 104,390 | -10,590 | 0.00% | 186,300 |
| 2019-12-17 | 2019-12-13 | 1.732 | 114,980 | -24,206 | 0.00% | 199,120 |
| 2019-12-11 | 2019-12-09 | 1.679 | 139,186 | +756 | 0.00% | 233,679 |
| 2019-11-29 | 2019-11-27 | 1.652 | 138,430 | -5,295 | 0.00% | 228,750 |
| 2019-11-27 | 2019-11-25 | 1.652 | 143,725 | -8,321 | 0.00% | 237,500 |
| 2019-11-26 | 2019-11-22 | 1.613 | 152,046 | +8,321 | 0.00% | 245,220 |
| 2019-11-15 | 2019-11-13 | 1.692 | 143,725 | +24,206 | 0.00% | 243,200 |
| 2019-11-13 | 2019-11-11 | 1.732 | 119,519 | +10,591 | 0.00% | 206,980 |
| 2019-11-12 | 2019-11-08 | 1.771 | 108,928 | -8,321 | 0.00% | 192,959 |
| 2019-11-11 | 2019-11-07 | 1.824 | 117,249 | +5,295 | 0.00% | 213,899 |
| 2019-11-08 | 2019-11-06 | 1.811 | 111,954 | -24,207 | 0.00% | 202,759 |
| 2019-11-06 | 2019-11-04 | 1.771 | 136,161 | -7,564 | 0.00% | 241,201 |
| 2019-11-05 | 2019-11-01 | 1.732 | 143,725 | +7,564 | 0.00% | 248,900 |
| 2019-11-04 | 2019-10-31 | 1.745 | 136,161 | +1,513 | 0.00% | 237,601 |
| 2019-10-29 | 2019-10-25 | 1.758 | 134,648 | -7,564 | 0.00% | 236,741 |
| 2019-10-28 | 2019-10-24 | 1.758 | 142,212 | +1,513 | 0.00% | 250,040 |
| 2019-10-22 | 2019-10-18 | 1.705 | 140,699 | +1,513 | 0.00% | 239,939 |
| 2019-10-21 | 2019-10-17 | 1.719 | 139,186 | +3,025 | 0.00% | 239,199 |
| 2019-10-18 | 2019-10-16 | 1.719 | 136,161 | +34,041 | 0.00% | 234,001 |
| 2019-10-17 | 2019-10-15 | 1.758 | 102,120 | -11,347 | 0.00% | 179,549 |
| 2019-10-16 | 2019-10-14 | 1.771 | 113,467 | -7,565 | 0.00% | 201,000 |
| 2019-10-14 | 2019-10-10 | 1.705 | 121,032 | +24,207 | 0.00% | 206,401 |
| 2019-10-10 | 2019-10-08 | 1.758 | 96,825 | -757 | 0.00% | 170,239 |
| 2019-09-27 | 2019-09-25 | 1.732 | 97,582 | +2,270 | 0.00% | 168,990 |
| 2019-09-20 | 2019-09-18 | 1.758 | 95,312 | +4,538 | 0.00% | 167,579 |
| 2019-09-18 | 2019-09-16 | 1.824 | 90,774 | +8,321 | 0.00% | 165,600 |
| 2019-09-16 | 2019-09-12 | 1.838 | 82,453 | -7,564 | 0.00% | 151,510 |
| 2019-09-13 | 2019-09-11 | 1.838 | 90,017 | +756 | 0.00% | 165,409 |
| 2019-09-12 | 2019-09-10 | 1.811 | 89,261 | -3,782 | 0.00% | 161,660 |
| 2019-09-09 | 2019-09-05 | 1.719 | 93,043 | +3,782 | 0.00% | 159,900 |
| 2019-09-05 | 2019-09-03 | 1.705 | 89,261 | +757 | 0.00% | 152,220 |
| 2019-09-02 | 2019-08-29 | 1.802 | 88,504 | +2,062 | 0.00% | 159,475 |
| 2019-08-22 | 2019-08-20 | 1.734 | 86,442 | +10,988 | 0.00% | 149,860 |
| 2019-08-21 | 2019-08-19 | 1.720 | 75,454 | -27,837 | 0.00% | 129,781 |
| 2019-08-12 | 2019-08-08 | 1.652 | 103,291 | -23,442 | 0.00% | 170,610 |
| 2019-08-08 | 2019-08-06 | 1.611 | 126,733 | +5,861 | 0.00% | 204,140 |
| 2019-08-06 | 2019-08-02 | 1.679 | 120,872 | +5,860 | 0.00% | 202,949 |
| 2019-08-02 | 2019-07-31 | 1.706 | 115,012 | -732 | 0.00% | 196,250 |
| 2019-07-31 | 2019-07-29 | 1.734 | 115,744 | +11,720 | 0.00% | 200,659 |
| 2019-07-30 | 2019-07-26 | 1.775 | 104,024 | -6,593 | 0.00% | 184,601 |
| 2019-07-25 | 2019-07-23 | 1.775 | 110,617 | +5,861 | 0.00% | 196,301 |
| 2019-07-22 | 2019-07-18 | 1.775 | 104,756 | +732 | 0.00% | 185,900 |
| 2019-07-16 | 2019-07-12 | 1.802 | 104,024 | +733 | 0.00% | 187,441 |
| 2019-07-04 | 2019-07-02 | 1.884 | 103,291 | -733 | 0.00% | 194,580 |
| 2019-07-03 | 2019-06-28 | 1.843 | 104,024 | +733 | 0.00% | 191,701 |
| 2019-06-27 | 2019-06-25 | 1.802 | 103,291 | -25,640 | 0.00% | 186,120 |
| 2019-06-24 | 2019-06-20 | 1.870 | 128,931 | -732 | 0.00% | 241,121 |
| 2019-06-13 | 2019-06-11 | 1.884 | 129,663 | +15,384 | 0.00% | 244,260 |
| 2019-06-12 | 2019-06-10 | 1.829 | 114,279 | +10,988 | 0.00% | 209,039 |
| 2019-06-03 | 2019-05-30 | 1.831 | 103,291 | -1,270 | 0.00% | 189,074 |
| 2019-05-24 | 2019-05-22 | 1.844 | 104,561 | +5,047 | 0.00% | 192,849 |
| 2019-05-17 | 2019-05-15 | 1.983 | 99,514 | -721 | 0.00% | 197,341 |
| 2019-05-15 | 2019-05-10 | 2.025 | 100,235 | -721 | 0.00% | 202,940 |
| 2019-05-10 | 2019-05-08 | 2.080 | 100,956 | +4,327 | 0.00% | 210,000 |
| 2019-05-07 | 2019-05-03 | 2.219 | 96,629 | +721 | 0.00% | 214,399 |
| 2019-05-02 | 2019-04-29 | 2.233 | 95,908 | -721 | 0.00% | 214,130 |
| 2019-04-24 | 2019-04-18 | 2.219 | 96,629 | +721 | 0.00% | 214,399 |
| 2019-04-16 | 2019-04-12 | 2.205 | 95,908 | +7,211 | 0.00% | 211,470 |
| 2019-04-12 | 2019-04-10 | 2.233 | 88,697 | +31,008 | 0.00% | 198,030 |
| 2019-04-04 | 2019-04-02 | 2.233 | 57,689 | +31,008 | 0.00% | 128,800 |
| 2019-04-03 | 2019-04-01 | 2.247 | 26,681 | +721 | 0.00% | 59,940 |
| 2019-04-01 | 2019-03-28 | 2.052 | 25,960 | +1,442 | 0.00% | 53,280 |
| 2019-03-27 | 2019-03-25 | 2.052 | 24,518 | -721 | 0.00% | 50,320 |
| 2019-03-26 | 2019-03-22 | 2.149 | 25,239 | -108,167 | 0.00% | 54,250 |
| 2019-03-25 | 2019-03-21 | 2.205 | 133,406 | +36,056 | 0.00% | 294,150 |
| 2019-03-22 | 2019-03-20 | 2.205 | 97,350 | +36,055 | 0.00% | 214,649 |
| 2019-03-20 | 2019-03-18 | 2.371 | 61,295 | -721 | 0.00% | 145,351 |
| 2019-03-15 | 2019-03-13 | 2.302 | 62,016 | -36,055 | 0.00% | 142,760 |
| 2019-03-14 | 2019-03-12 | 2.316 | 98,071 | -36,056 | 0.00% | 227,119 |
| 2019-03-13 | 2019-03-11 | 2.233 | 134,127 | +721 | 0.00% | 299,460 |
| 2019-03-12 | 2019-03-08 | 2.191 | 133,406 | -721 | 0.00% | 292,300 |
| 2019-03-07 | 2019-03-05 | 2.399 | 134,127 | +50,478 | 0.00% | 321,780 |
| 2019-03-06 | 2019-03-04 | 2.413 | 83,649 | -14,422 | 0.00% | 201,840 |
| 2019-03-05 | 2019-03-01 | 2.399 | 98,071 | -2,164 | 0.00% | 235,279 |
| 2019-03-04 | 2019-02-28 | 2.330 | 100,235 | +721 | 0.00% | 233,520 |
| 2019-02-28 | 2019-02-26 | 2.441 | 99,514 | +14,423 | 0.00% | 242,881 |
| 2019-02-27 | 2019-02-25 | 2.579 | 85,091 | +74,995 | 0.00% | 219,479 |
| 2019-02-25 | 2019-02-21 | 2.274 | 10,096 | -13,701 | 0.00% | 22,961 |
| 2019-02-15 | 2019-02-13 | 2.163 | 23,797 | +7,932 | 0.00% | 51,481 |
| 2019-02-11 | 2019-02-04 | 1.969 | 15,865 | -721 | 0.00% | 31,241 |
| 2019-01-23 | 2019-01-21 | 1.886 | 16,586 | -36,055 | 0.00% | 31,281 |
| 2019-01-18 | 2019-01-16 | 1.858 | 52,641 | +34,613 | 0.00% | 97,819 |
| 2019-01-15 | 2019-01-11 | 1.831 | 18,028 | +721 | 0.00% | 33,000 |
| 2018-12-06 | 2018-12-04 | 1.955 | 17,307 | +1,442 | 0.00% | 33,841 |
| 2018-10-30 | 2018-10-26 | 1.969 | 15,865 | +5,769 | 0.00% | 31,241 |
| 2018-10-29 | 2018-10-25 | 1.997 | 10,096 | -2,163 | 0.00% | 20,161 |
| 2018-10-26 | 2018-10-24 | 1.997 | 12,259 | +2,163 | 0.00% | 24,480 |
| 2018-10-25 | 2018-10-23 | 1.969 | 10,096 | -1,442 | 0.00% | 19,881 |
| 2018-10-24 | 2018-10-22 | 2.039 | 11,538 | +1,442 | 0.00% | 23,520 |
| 2018-09-04 | 2018-08-31 | 2.072 | 10,096 | +230 | 0.00% | 20,917 |
| 2018-07-30 | 2018-07-26 | 2.696 | 9,866 | -34,530 | 0.00% | 26,600 |
| 2018-07-27 | 2018-07-25 | 2.739 | 44,396 | +34,530 | 0.00% | 121,589 |
| 2018-07-26 | 2018-07-24 | 2.767 | 9,866 | -4,228 | 0.00% | 27,300 |
| 2018-07-25 | 2018-07-23 | 2.725 | 14,094 | +4,228 | 0.00% | 38,400 |
| 2018-07-23 | 2018-07-19 | 2.810 | 9,866 | -33,826 | 0.00% | 27,720 |
| 2018-07-20 | 2018-07-18 | 2.796 | 43,692 | +33,826 | 0.00% | 122,141 |
| 2018-06-12 | 2018-06-08 | 2.966 | 9,866 | -1,409 | 0.00% | 29,261 |
| 2018-05-30 | 2018-05-28 | 3.287 | 11,275 | +226 | 0.00% | 37,064 |
| 2018-04-13 | 2018-04-11 | 3.519 | 11,049 | +1,381 | 0.00% | 38,881 |
| 2018-03-22 | 2018-03-20 | 3.432 | 9,668 | -4,833 | 0.00% | 33,181 |
| 2018-03-21 | 2018-03-19 | 3.504 | 14,501 | +5,524 | 0.00% | 50,818 |
| 2018-03-19 | 2018-03-15 | 3.693 | 8,977 | +2,762 | 0.00% | 33,150 |
| 2018-03-16 | 2018-03-14 | 3.562 | 6,215 | +3,453 | 0.00% | 22,140 |
| 2018-03-15 | 2018-03-13 | 3.577 | 2,762 | -3,453 | 0.00% | 9,879 |
| 2018-03-08 | 2018-03-06 | 3.533 | 6,215 | +3,453 | 0.00% | 21,960 |
| 2018-03-02 | 2018-02-28 | 3.490 | 2,762 | -2,072 | 0.00% | 9,639 |
| 2018-02-13 | 2018-02-09 | 3.360 | 4,834 | -690 | 0.00% | 16,241 |
| 2018-02-08 | 2018-02-06 | 3.620 | 5,524 | -10,359 | 0.00% | 19,999 |
| 2018-02-06 | 2018-02-02 | 3.982 | 15,883 | -4,143 | 0.00% | 63,252 |
| 2018-02-02 | 2018-01-31 | 4.127 | 20,026 | -2,071 | 0.00% | 82,651 |
| 2018-02-01 | 2018-01-30 | 4.113 | 22,097 | +2,071 | 0.00% | 90,878 |
| 2018-01-31 | 2018-01-29 | 4.301 | 20,026 | -690 | 0.00% | 86,131 |
| 2018-01-29 | 2018-01-25 | 4.344 | 20,716 | +2,071 | 0.00% | 89,998 |
| 2018-01-22 | 2018-01-18 | 4.431 | 18,645 | +9,668 | 0.00% | 82,621 |
| 2018-01-08 | 2018-01-04 | 3.707 | 8,977 | -14,502 | 0.00% | 33,280 |
| 2017-12-15 | 2017-12-13 | 3.519 | 23,479 | +2,763 | 0.00% | 82,622 |
| 2017-12-12 | 2017-12-08 | 3.490 | 20,716 | -6,215 | 0.00% | 72,299 |
| 2017-12-08 | 2017-12-06 | 3.461 | 26,931 | +1,381 | 0.00% | 93,209 |
| 2017-11-23 | 2017-11-21 | 3.693 | 25,550 | +690 | 0.00% | 94,349 |
| 2017-11-07 | 2017-11-03 | 3.635 | 24,860 | -1,381 | 0.00% | 90,361 |
| 2017-11-06 | 2017-11-02 | 3.649 | 26,241 | +12,430 | 0.00% | 95,761 |
| 2017-10-31 | 2017-10-27 | 3.620 | 13,811 | +691 | 0.00% | 50,000 |
| 2017-10-19 | 2017-10-17 | 3.780 | 13,120 | +1,381 | 0.00% | 49,589 |
| 2017-10-18 | 2017-10-16 | 3.838 | 11,739 | +6,215 | 0.00% | 45,049 |
| 2017-09-27 | 2017-09-25 | 3.635 | 5,524 | -3,453 | 0.00% | 20,079 |
| 2017-09-22 | 2017-09-20 | 3.823 | 8,977 | +4,143 | 0.00% | 34,320 |
| 2017-09-05 | 2017-09-01 | 3.818 | 4,834 | +86 | 0.00% | 18,458 |
| 2017-08-30 | 2017-08-28 | 3.877 | 4,748 | +678 | 0.00% | 18,409 |
| 2017-08-14 | 2017-08-10 | 3.804 | 4,070 | +1,357 | 0.00% | 15,481 |
| 2017-08-10 | 2017-08-08 | 4.025 | 2,713 | +1,356 | 0.00% | 10,919 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,357 | +1,357 | 0.00% | 5,261 |
| 2017-04-10 | 2017-04-06 | 3.753 | 0 | -1,998 | ||
| 2017-04-05 | 2017-03-31 | 3.783 | 1,998 | +1,332 | 0.00% | 7,558 |
| 2017-04-03 | 2017-03-30 | 3.708 | 666 | +666 | 0.00% | 2,469 |
| 2015-10-06 | 2015-10-02 | 3.563 | 0 | -6,483 | ||
| 2015-08-28 | 2015-08-26 | 3.011 | 6,483 | +107 | 0.00% | 19,521 |
| 2015-07-20 | 2015-07-16 | 5.238 | 6,376 | +6,376 | 0.00% | 33,398 |
| 2015-04-08 | 2015-04-01 | 34.299 | 0 | -4,210 | ||
| 2014-12-12 | 2014-12-10 | 29.786 | 4,210 | +2,105 | 0.00% | 125,398 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,105 | +2,105 | 0.00% | 73,099 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy