History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 21,600,000 | +0 | 0.23% | 93,528,000 |
| 2025-10-13 | 2025-10-09 | 4.330 | 21,600,000 | +0 | 0.23% | 93,528,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 21,600,000 | +0 | 0.23% | 97,200,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 21,600,000 | +18,000 | 0.23% | 97,632,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 21,582,000 | +7,000 | 0.23% | 98,845,560 |
| 2025-10-06 | 2025-10-02 | 4.460 | 21,575,000 | -86,000 | 0.23% | 96,224,500 |
| 2025-10-03 | 2025-09-30 | 4.490 | 21,661,000 | -4,000 | 0.23% | 97,257,890 |
| 2025-10-02 | 2025-09-29 | 4.500 | 21,665,000 | -145,000 | 0.23% | 97,492,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 21,810,000 | -42,000 | 0.23% | 95,527,800 |
| 2025-09-29 | 2025-09-25 | 4.270 | 21,852,000 | -117,000 | 0.23% | 93,308,040 |
| 2025-09-26 | 2025-09-24 | 4.250 | 21,969,000 | +159,000 | 0.23% | 93,368,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 21,810,000 | -508,000 | 0.23% | 98,363,100 |
| 2025-09-24 | 2025-09-22 | 5.100 | 22,318,000 | +76,000 | 0.23% | 113,821,800 |
| 2025-09-23 | 2025-09-19 | 5.200 | 22,242,000 | +1,333,000 | 0.23% | 115,658,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 20,909,000 | -383,000 | 0.22% | 108,935,890 |
| 2025-09-19 | 2025-09-17 | 5.260 | 21,292,000 | +349,000 | 0.22% | 111,995,920 |
| 2025-09-18 | 2025-09-16 | 5.230 | 20,943,000 | -51,000 | 0.22% | 109,531,890 |
| 2025-09-17 | 2025-09-15 | 5.380 | 20,994,000 | +94,000 | 0.22% | 112,947,720 |
| 2025-09-16 | 2025-09-12 | 5.400 | 20,900,000 | -2,046,000 | 0.22% | 112,860,000 |
| 2025-09-15 | 2025-09-11 | 5.510 | 22,946,000 | -801,000 | 0.24% | 126,432,460 |
| 2025-09-12 | 2025-09-10 | 5.620 | 23,747,000 | -23,000 | 0.25% | 133,468,895 |
| 2025-09-11 | 2025-09-09 | 5.459 | 23,770,000 | +63,731 | 0.25% | 129,760,516 |
| 2025-09-10 | 2025-09-08 | 5.378 | 23,706,269 | +6,937 | 0.25% | 127,498,928 |
| 2025-09-09 | 2025-09-05 | 5.419 | 23,699,332 | +485,601 | 0.25% | 128,418,179 |
| 2025-09-08 | 2025-09-04 | 5.388 | 23,213,731 | -12,883 | 0.25% | 125,084,162 |
| 2025-09-05 | 2025-09-03 | 5.600 | 23,226,614 | +150,636 | 0.25% | 130,075,350 |
| 2025-09-04 | 2025-09-02 | 5.832 | 23,075,978 | -220,008 | 0.24% | 134,587,297 |
| 2025-09-03 | 2025-09-01 | 6.004 | 23,295,986 | +3,251,548 | 0.25% | 139,866,652 |
| 2025-09-02 | 2025-08-29 | 5.953 | 20,044,438 | -1,810,600 | 0.21% | 119,333,400 |
| 2025-09-01 | 2025-08-28 | 5.146 | 21,855,038 | +886,966 | 0.23% | 112,470,302 |
| 2025-08-29 | 2025-08-27 | 5.318 | 20,968,072 | +135,770 | 0.22% | 111,502,661 |
| 2025-08-28 | 2025-08-26 | 5.267 | 20,832,302 | -76,308 | 0.22% | 109,729,622 |
| 2025-08-27 | 2025-08-25 | 5.318 | 20,908,610 | -386,500 | 0.22% | 111,186,458 |
| 2025-08-26 | 2025-08-22 | 5.318 | 21,295,110 | -217,034 | 0.23% | 113,241,763 |
| 2025-08-25 | 2025-08-21 | 5.378 | 21,512,144 | +649,121 | 0.23% | 115,698,312 |
| 2025-08-22 | 2025-08-20 | 5.156 | 20,863,023 | +200,186 | 0.22% | 107,575,718 |
| 2025-08-21 | 2025-08-19 | 5.197 | 20,662,837 | +26,758 | 0.22% | 107,377,502 |
| 2025-08-20 | 2025-08-18 | 5.338 | 20,636,079 | +993,005 | 0.22% | 110,153,670 |
| 2025-08-19 | 2025-08-15 | 5.469 | 19,643,074 | +228,927 | 0.21% | 107,429,822 |
| 2025-08-18 | 2025-08-14 | 5.479 | 19,414,147 | +425,149 | 0.21% | 106,373,699 |
| 2025-08-15 | 2025-08-13 | 5.419 | 18,988,998 | +40,632 | 0.20% | 102,894,569 |
| 2025-08-14 | 2025-08-12 | 5.499 | 18,948,366 | -2,973 | 0.20% | 104,203,999 |
| 2025-08-13 | 2025-08-11 | 5.096 | 18,951,339 | -496,503 | 0.20% | 96,571,148 |
| 2025-08-12 | 2025-08-08 | 5.166 | 19,447,842 | +94,147 | 0.21% | 100,474,880 |
| 2025-08-11 | 2025-08-07 | 5.257 | 19,353,695 | +224,963 | 0.20% | 101,746,091 |
| 2025-08-08 | 2025-08-06 | 5.348 | 19,128,732 | +25,766 | 0.20% | 102,300,597 |
| 2025-08-07 | 2025-08-05 | 5.338 | 19,102,966 | +59,462 | 0.20% | 101,970,041 |
| 2025-08-06 | 2025-08-04 | 5.388 | 19,043,504 | -48,561 | 0.20% | 102,613,437 |
| 2025-08-05 | 2025-08-01 | 5.762 | 19,092,065 | -339,921 | 0.20% | 110,003,152 |
| 2025-08-04 | 2025-07-31 | 6.458 | 19,431,986 | +375,598 | 0.21% | 125,491,202 |
| 2025-08-01 | 2025-07-30 | 6.529 | 19,056,388 | +421,185 | 0.20% | 124,411,631 |
| 2025-07-31 | 2025-07-29 | 6.801 | 18,635,203 | -638,219 | 0.20% | 126,738,961 |
| 2025-07-30 | 2025-07-28 | 6.781 | 19,273,422 | -408,302 | 0.20% | 130,690,561 |
| 2025-07-29 | 2025-07-25 | 6.196 | 19,681,724 | +228,927 | 0.21% | 121,940,403 |
| 2025-07-28 | 2025-07-24 | 6.034 | 19,452,797 | -99,102 | 0.21% | 117,381,419 |
| 2025-07-25 | 2025-07-23 | 5.994 | 19,551,899 | +100,093 | 0.21% | 117,190,257 |
| 2025-07-24 | 2025-07-22 | 5.883 | 19,451,806 | +92,165 | 0.21% | 114,431,239 |
| 2025-07-23 | 2025-07-21 | 6.085 | 19,359,641 | -9,910 | 0.21% | 117,796,050 |
| 2025-07-22 | 2025-07-18 | 6.508 | 19,369,551 | -465,781 | 0.21% | 126,065,249 |
| 2025-07-21 | 2025-07-17 | 6.428 | 19,835,332 | +179,375 | 0.21% | 127,495,549 |
| 2025-07-18 | 2025-07-16 | 6.438 | 19,655,957 | -611,461 | 0.21% | 126,540,921 |
| 2025-07-17 | 2025-07-15 | 6.135 | 20,267,418 | -200,187 | 0.21% | 124,342,078 |
| 2025-07-16 | 2025-07-14 | 6.478 | 20,467,605 | -2,910,636 | 0.22% | 132,592,260 |
| 2025-07-15 | 2025-07-11 | 6.488 | 23,378,241 | -1,970,154 | 0.25% | 151,683,703 |
| 2025-07-14 | 2025-07-10 | 6.408 | 25,348,395 | -4,367,440 | 0.27% | 162,420,300 |
| 2025-07-11 | 2025-07-09 | 5.812 | 29,715,835 | -831,468 | 0.32% | 172,713,601 |
| 2025-07-10 | 2025-07-08 | 6.135 | 30,547,303 | -6,561,566 | 0.32% | 187,409,917 |
| 2025-07-09 | 2025-07-07 | 4.773 | 37,108,869 | -132,797 | 0.39% | 177,114,850 |
| 2025-07-08 | 2025-07-04 | 4.309 | 37,241,666 | +213,070 | 0.39% | 160,462,330 |
| 2025-07-07 | 2025-07-03 | 3.895 | 37,028,596 | -853,271 | 0.39% | 144,225,040 |
| 2025-07-04 | 2025-07-02 | 3.491 | 37,881,867 | +1,074,269 | 0.40% | 132,258,499 |
| 2025-07-03 | 2025-06-30 | 3.461 | 36,807,598 | -267,576 | 0.39% | 127,393,631 |
| 2025-07-02 | 2025-06-27 | 3.047 | 37,075,174 | -4,720,244 | 0.39% | 112,981,220 |
| 2025-06-30 | 2025-06-26 | 3.572 | 41,795,418 | +2,517,199 | 0.44% | 149,295,959 |
| 2025-06-27 | 2025-06-25 | 3.734 | 39,278,219 | +1,538,729 | 0.42% | 146,645,800 |
| 2025-06-26 | 2025-06-24 | 1.251 | 37,739,490 | -11,892 | 0.40% | 47,220,853 |
| 2025-06-25 | 2025-06-23 | 1.201 | 37,751,382 | -594,614 | 0.40% | 45,331,066 |
| 2025-06-23 | 2025-06-19 | 1.160 | 38,345,996 | +107,030 | 0.41% | 44,497,333 |
| 2025-06-19 | 2025-06-17 | 1.241 | 38,238,966 | +25,767 | 0.40% | 47,459,960 |
| 2025-06-18 | 2025-06-16 | 1.221 | 38,213,199 | -99,102 | 0.40% | 46,656,793 |
| 2025-06-12 | 2025-06-10 | 1.191 | 38,312,301 | -2,973 | 0.41% | 45,618,013 |
| 2025-06-09 | 2025-06-05 | 1.181 | 38,315,274 | -99,103 | 0.41% | 45,234,929 |
| 2025-06-05 | 2025-06-03 | 1.171 | 38,414,377 | -29,730 | 0.41% | 44,964,307 |
| 2025-06-04 | 2025-06-02 | 1.160 | 38,444,107 | +29,730 | 0.41% | 44,611,182 |
| 2025-06-02 | 2025-05-29 | 1.181 | 38,414,377 | -128,833 | 0.41% | 45,351,930 |
| 2025-05-28 | 2025-05-26 | 1.130 | 38,543,210 | +694,473 | 0.41% | 43,566,549 |
| 2025-05-14 | 2025-05-12 | 1.141 | 37,848,737 | -97,317 | 0.41% | 43,170,489 |
| 2025-05-12 | 2025-05-08 | 1.100 | 37,946,054 | -48,659 | 0.41% | 41,721,796 |
| 2025-04-16 | 2025-04-14 | 0.986 | 37,994,713 | -97,316 | 0.41% | 37,480,640 |
| 2025-04-15 | 2025-04-11 | 0.976 | 38,092,029 | +97,316 | 0.41% | 37,185,216 |
| 2025-04-14 | 2025-04-10 | 0.966 | 37,994,713 | -36,980 | 0.41% | 36,699,793 |
| 2025-04-11 | 2025-04-09 | 0.925 | 38,031,693 | +36,980 | 0.41% | 35,172,300 |
| 2025-04-09 | 2025-04-07 | 0.884 | 37,994,713 | -973,167 | 0.41% | 33,576,407 |
| 2025-04-08 | 2025-04-03 | 1.110 | 38,967,880 | +860,280 | 0.42% | 43,245,720 |
| 2025-04-07 | 2025-04-02 | 1.110 | 38,107,600 | +3,032,389 | 0.41% | 42,291,000 |
| 2025-04-02 | 2025-03-31 | 1.089 | 35,075,211 | +8,953,137 | 0.38% | 38,204,873 |
| 2025-03-24 | 2025-03-20 | 1.192 | 26,122,074 | -2,919,502 | 0.28% | 31,137,106 |
| 2025-03-18 | 2025-03-14 | 1.243 | 29,041,576 | -63,255 | 0.31% | 36,109,223 |
| 2025-03-14 | 2025-03-12 | 1.182 | 29,104,831 | -295,843 | 0.31% | 34,393,432 |
| 2025-03-11 | 2025-03-07 | 1.182 | 29,400,674 | -9,732 | 0.32% | 34,743,033 |
| 2025-03-07 | 2025-03-05 | 1.161 | 29,410,406 | +189,768 | 0.32% | 34,150,106 |
| 2025-03-04 | 2025-02-28 | 1.141 | 29,220,638 | +1,362,434 | 0.31% | 33,329,229 |
| 2025-03-03 | 2025-02-27 | 1.213 | 27,858,204 | -1,120,116 | 0.30% | 33,779,072 |
| 2025-02-28 | 2025-02-26 | 1.264 | 28,978,320 | +1,860,696 | 0.31% | 36,626,120 |
| 2025-02-27 | 2025-02-25 | 1.141 | 27,117,624 | +513,832 | 0.29% | 30,930,519 |
| 2025-02-26 | 2025-02-24 | 1.182 | 26,603,792 | +523,564 | 0.29% | 31,437,933 |
| 2025-02-25 | 2025-02-21 | 1.213 | 26,080,228 | +973,167 | 0.28% | 31,623,213 |
| 2025-02-19 | 2025-02-17 | 1.223 | 25,107,061 | -973 | 0.27% | 30,701,206 |
| 2025-02-13 | 2025-02-11 | 1.171 | 25,108,034 | +12,651 | 0.27% | 29,412,379 |
| 2025-02-11 | 2025-02-07 | 1.202 | 25,095,383 | +14,597 | 0.27% | 30,171,179 |
| 2025-02-03 | 2025-01-24 | 1.182 | 25,080,786 | -41,846 | 0.27% | 29,638,183 |
| 2025-01-21 | 2025-01-17 | 1.120 | 25,122,632 | -1,946 | 0.27% | 28,138,713 |
| 2025-01-14 | 2025-01-10 | 1.038 | 25,124,578 | -16,544 | 0.27% | 26,075,506 |
| 2025-01-10 | 2025-01-08 | 1.069 | 25,141,122 | +97,317 | 0.27% | 26,867,706 |
| 2025-01-09 | 2025-01-07 | 1.110 | 25,043,805 | +97,316 | 0.27% | 27,793,079 |
| 2025-01-07 | 2025-01-03 | 1.079 | 24,946,489 | -145,975 | 0.27% | 26,916,050 |
| 2025-01-03 | 2024-12-31 | 1.151 | 25,092,464 | +68,122 | 0.27% | 28,878,453 |
| 2024-12-27 | 2024-12-20 | 1.161 | 25,024,342 | +97,317 | 0.27% | 29,057,196 |
| 2024-12-12 | 2024-12-10 | 1.171 | 24,927,025 | -973 | 0.27% | 29,200,339 |
| 2024-12-11 | 2024-12-09 | 1.213 | 24,927,998 | +9,731 | 0.27% | 30,226,092 |
| 2024-12-06 | 2024-12-04 | 1.151 | 24,918,267 | -72,987 | 0.27% | 28,677,973 |
| 2024-11-28 | 2024-11-26 | 1.058 | 24,991,254 | -97,317 | 0.27% | 26,450,743 |
| 2024-11-27 | 2024-11-25 | 1.058 | 25,088,571 | +996,523 | 0.27% | 26,553,743 |
| 2024-11-26 | 2024-11-22 | 1.058 | 24,092,048 | +268,594 | 0.26% | 25,499,023 |
| 2024-11-21 | 2024-11-19 | 1.130 | 23,823,454 | +48,659 | 0.26% | 26,928,367 |
| 2024-11-19 | 2024-11-15 | 1.089 | 23,774,795 | +9,731 | 0.26% | 25,896,153 |
| 2024-11-15 | 2024-11-13 | 1.192 | 23,765,064 | +17,517 | 0.26% | 28,327,587 |
| 2024-11-13 | 2024-11-11 | 1.264 | 23,747,547 | +26,276 | 0.26% | 30,014,870 |
| 2024-11-12 | 2024-11-08 | 1.326 | 23,721,271 | -194,634 | 0.26% | 31,444,179 |
| 2024-11-11 | 2024-11-07 | 1.367 | 23,915,905 | +199,500 | 0.26% | 32,685,193 |
| 2024-11-07 | 2024-11-05 | 1.305 | 23,716,405 | -16,544 | 0.26% | 30,950,322 |
| 2024-11-04 | 2024-10-31 | 1.182 | 23,732,949 | -97,317 | 0.26% | 28,045,433 |
| 2024-11-01 | 2024-10-30 | 1.171 | 23,830,266 | +97,317 | 0.26% | 27,915,560 |
| 2024-10-30 | 2024-10-28 | 1.213 | 23,732,949 | -112,888 | 0.26% | 28,777,053 |
| 2024-10-29 | 2024-10-25 | 1.192 | 23,845,837 | -145,975 | 0.26% | 28,423,867 |
| 2024-10-24 | 2024-10-22 | 1.202 | 23,991,812 | +97,317 | 0.26% | 28,844,400 |
| 2024-10-23 | 2024-10-21 | 1.182 | 23,894,495 | -17,517 | 0.26% | 28,236,333 |
| 2024-10-21 | 2024-10-17 | 1.120 | 23,912,012 | -6,812 | 0.26% | 26,782,753 |
| 2024-10-18 | 2024-10-16 | 1.120 | 23,918,824 | +973,167 | 0.26% | 26,790,383 |
| 2024-10-17 | 2024-10-15 | 1.110 | 22,945,657 | +486,583 | 0.25% | 25,464,600 |
| 2024-10-16 | 2024-10-14 | 1.182 | 22,459,074 | +3,892,669 | 0.24% | 26,540,083 |
| 2024-10-15 | 2024-10-10 | 1.213 | 18,566,405 | -1,057,833 | 0.20% | 22,512,433 |
| 2024-10-14 | 2024-10-09 | 1.336 | 19,624,238 | -382,455 | 0.21% | 26,214,933 |
| 2024-10-10 | 2024-10-08 | 1.439 | 20,006,693 | -129,431 | 0.22% | 28,781,667 |
| 2024-10-09 | 2024-10-07 | 2.096 | 20,136,124 | -627,693 | 0.22% | 42,210,320 |
| 2024-10-08 | 2024-10-04 | 1.860 | 20,763,817 | -2,226,606 | 0.22% | 38,618,764 |
| 2024-10-07 | 2024-10-03 | 1.839 | 22,990,423 | -678,297 | 0.25% | 42,287,557 |
| 2024-10-04 | 2024-10-02 | 1.901 | 23,668,720 | +2,344,359 | 0.25% | 44,994,466 |
| 2024-10-03 | 2024-09-30 | 1.356 | 21,324,361 | -8,070,474 | 0.23% | 28,924,280 |
| 2024-10-02 | 2024-09-27 | 1.079 | 29,394,835 | -7,006,803 | 0.32% | 31,715,599 |
| 2024-09-27 | 2024-09-25 | 0.688 | 36,401,638 | +1,897,676 | 0.39% | 25,061,573 |
| 2024-09-26 | 2024-09-24 | 0.688 | 34,503,962 | +1,994,992 | 0.37% | 23,755,073 |
| 2024-09-24 | 2024-09-20 | 0.668 | 32,508,970 | +2,870,843 | 0.35% | 21,713,467 |
| 2024-09-23 | 2024-09-19 | 0.668 | 29,638,127 | -87,585 | 0.32% | 19,795,966 |
| 2024-09-17 | 2024-09-13 | 0.658 | 29,725,712 | -48,658 | 0.32% | 19,549,013 |
| 2024-09-12 | 2024-09-10 | 0.680 | 29,774,370 | -437,926 | 0.32% | 20,261,016 |
| 2024-09-11 | 2024-09-09 | 0.639 | 30,212,296 | +557,766 | 0.32% | 19,293,848 |
| 2024-08-21 | 2024-08-19 | 0.639 | 29,654,530 | -76,416 | 0.32% | 18,937,653 |
| 2024-08-19 | 2024-08-15 | 0.639 | 29,730,946 | +382,080 | 0.33% | 18,986,453 |
| 2024-08-16 | 2024-08-14 | 0.639 | 29,348,866 | +3,582,004 | 0.32% | 18,742,453 |
| 2024-08-14 | 2024-08-12 | 0.649 | 25,766,862 | +2,865,602 | 0.28% | 16,724,706 |
| 2024-08-07 | 2024-08-05 | 0.649 | 22,901,260 | +286,561 | 0.25% | 14,864,707 |
| 2024-08-02 | 2024-07-31 | 0.701 | 22,614,699 | -637,119 | 0.25% | 15,862,473 |
| 2024-07-24 | 2024-07-22 | 0.639 | 23,251,818 | +95,520 | 0.25% | 14,848,823 |
| 2024-07-22 | 2024-07-18 | 0.660 | 23,156,298 | -191,041 | 0.25% | 15,272,670 |
| 2024-07-19 | 2024-07-17 | 0.670 | 23,347,339 | +2,196,963 | 0.26% | 15,643,093 |
| 2024-07-16 | 2024-07-12 | 0.660 | 21,150,376 | +573,120 | 0.23% | 13,949,669 |
| 2024-07-12 | 2024-07-10 | 0.639 | 20,577,256 | +477,601 | 0.23% | 13,140,823 |
| 2024-07-11 | 2024-07-09 | 0.639 | 20,099,655 | +1,432,801 | 0.22% | 12,835,823 |
| 2024-06-06 | 2024-06-04 | 0.628 | 18,666,854 | -162,384 | 0.20% | 11,725,400 |
| 2024-05-28 | 2024-05-24 | 0.628 | 18,829,238 | +530,188 | 0.21% | 11,820,937 |
| 2024-05-24 | 2024-05-22 | 0.670 | 18,299,050 | -211,454 | 0.20% | 12,266,940 |
| 2024-05-23 | 2024-05-21 | 0.660 | 18,510,504 | +1,484,875 | 0.21% | 12,211,726 |
| 2024-05-20 | 2024-05-16 | 0.670 | 17,025,629 | +254,684 | 0.19% | 11,413,290 |
| 2024-05-17 | 2024-05-14 | 0.670 | 16,770,945 | -305,433 | 0.19% | 11,242,560 |
| 2024-05-10 | 2024-05-08 | 0.607 | 17,076,378 | -654,097 | 0.19% | 10,357,090 |
| 2024-04-29 | 2024-04-25 | 0.575 | 17,730,475 | -90,220 | 0.20% | 10,187,820 |
| 2024-03-15 | 2024-03-13 | 0.596 | 17,820,695 | -93,979 | 0.20% | 10,618,906 |
| 2024-03-08 | 2024-03-06 | 0.575 | 17,914,674 | +46,989 | 0.20% | 10,293,660 |
| 2024-02-28 | 2024-02-26 | 0.596 | 17,867,685 | +93,980 | 0.20% | 10,646,907 |
| 2024-02-15 | 2024-02-09 | 0.553 | 17,773,705 | +184,199 | 0.20% | 9,834,413 |
| 2024-02-08 | 2024-02-06 | 0.543 | 17,589,506 | +1,879,589 | 0.20% | 9,545,330 |
| 2024-02-06 | 2024-02-02 | 0.527 | 15,709,917 | +93,980 | 0.17% | 8,274,585 |
| 2024-02-02 | 2024-01-31 | 0.521 | 15,615,937 | +93,979 | 0.17% | 8,142,003 |
| 2024-01-30 | 2024-01-26 | 0.575 | 15,521,958 | +469,897 | 0.17% | 8,918,820 |
| 2024-01-26 | 2024-01-24 | 0.564 | 15,052,061 | +3,759,178 | 0.17% | 8,488,657 |
| 2024-01-18 | 2024-01-16 | 0.575 | 11,292,883 | +939,795 | 0.13% | 6,488,820 |
| 2024-01-16 | 2024-01-12 | 0.585 | 10,353,088 | +18,795 | 0.12% | 6,058,983 |
| 2024-01-09 | 2024-01-05 | 0.607 | 10,334,293 | +939,795 | 0.12% | 6,267,910 |
| 2024-01-08 | 2024-01-04 | 0.617 | 9,394,498 | +939,794 | 0.10% | 5,797,873 |
| 2024-01-05 | 2024-01-03 | 0.628 | 8,454,704 | +1,315,713 | 0.09% | 5,307,837 |
| 2024-01-04 | 2024-01-02 | 0.628 | 7,138,991 | +1,879,588 | 0.08% | 4,481,836 |
| 2024-01-03 | 2023-12-29 | 0.638 | 5,259,403 | +1,280,000 | 0.06% | 3,357,800 |
| 2024-01-02 | 2023-12-28 | 0.628 | 3,979,403 | -546,960 | 0.04% | 2,498,257 |
| 2023-12-28 | 2023-12-22 | 0.617 | 4,526,363 | +1,730,162 | 0.05% | 2,793,473 |
| 2023-12-22 | 2023-12-20 | 0.617 | 2,796,201 | -928,517 | 0.03% | 1,725,693 |
| 2023-12-21 | 2023-12-19 | 0.628 | 3,724,718 | +928,517 | 0.04% | 2,338,366 |
| 2023-12-01 | 2023-11-29 | 0.649 | 2,796,201 | -288,517 | 0.03% | 1,814,953 |
| 2023-11-22 | 2023-11-20 | 0.713 | 3,084,718 | +288,517 | 0.03% | 2,199,163 |
| 2023-11-03 | 2023-11-01 | 0.660 | 2,796,201 | -366,520 | 0.03% | 1,844,706 |
| 2023-09-15 | 2023-09-13 | 0.670 | 3,162,721 | -93,980 | 0.04% | 2,120,160 |
| 2023-09-11 | 2023-09-06 | 0.713 | 3,256,701 | +50,886 | 0.04% | 2,323,424 |
| 2023-05-25 | 2023-05-23 | 0.725 | 3,205,815 | +49,321 | 0.04% | 2,322,856 |
| 2023-05-08 | 2023-05-04 | 0.736 | 3,156,494 | -364,352 | 0.04% | 2,321,773 |
| 2023-04-14 | 2023-04-12 | 0.768 | 3,520,846 | -4,554 | 0.04% | 2,705,733 |
| 2022-10-27 | 2022-10-25 | 0.615 | 3,525,400 | +39,168 | 0.04% | 2,167,387 |
| 2022-10-13 | 2022-10-11 | 0.637 | 3,486,232 | +551,081 | 0.04% | 2,219,853 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,935,151 | +148,615 | 0.03% | 2,681,411 |
| 2022-09-02 | 2022-08-31 | 0.914 | 2,786,536 | +172,951 | 0.03% | 2,545,643 |
| 2022-07-05 | 2022-06-30 | 1.075 | 2,613,585 | -691,805 | 0.03% | 2,810,770 |
| 2022-06-08 | 2022-06-06 | 1.029 | 3,305,390 | -43,238 | 0.04% | 3,401,876 |
| 2022-06-02 | 2022-05-31 | 1.018 | 3,348,628 | +38,490 | 0.04% | 3,408,103 |
| 2022-03-14 | 2022-03-10 | 1.182 | 3,310,138 | -8,548 | 0.04% | 3,911,056 |
| 2022-03-09 | 2022-03-07 | 1.170 | 3,318,686 | +8,548 | 0.04% | 3,882,333 |
| 2022-01-21 | 2022-01-19 | 1.310 | 3,310,138 | -3,420 | 0.04% | 4,337,013 |
| 2021-11-02 | 2021-10-29 | 1.322 | 3,313,558 | +15,387 | 0.04% | 4,380,257 |
| 2021-09-21 | 2021-09-17 | 1.556 | 3,298,171 | -357,314 | 0.04% | 5,131,583 |
| 2021-09-13 | 2021-09-09 | 1.532 | 3,655,485 | +400,055 | 0.04% | 5,601,997 |
| 2021-09-03 | 2021-09-01 | 1.686 | 3,255,430 | +115,441 | 0.04% | 5,488,200 |
| 2021-08-27 | 2021-08-25 | 1.734 | 3,139,989 | -591,995 | 0.04% | 5,445,916 |
| 2021-08-26 | 2021-08-24 | 1.613 | 3,731,984 | -150,060 | 0.05% | 6,020,023 |
| 2021-08-23 | 2021-08-19 | 1.565 | 3,882,044 | -427,093 | 0.05% | 6,073,750 |
| 2021-08-09 | 2021-08-05 | 1.492 | 4,309,137 | -4,123 | 0.05% | 6,428,390 |
| 2021-08-04 | 2021-08-02 | 1.516 | 4,313,260 | +427,094 | 0.05% | 6,539,167 |
| 2021-07-30 | 2021-07-28 | 1.419 | 3,886,166 | +164,901 | 0.05% | 5,514,600 |
| 2021-07-22 | 2021-07-20 | 1.552 | 3,721,265 | -427,094 | 0.05% | 5,777,066 |
| 2021-07-20 | 2021-07-16 | 1.613 | 4,148,359 | -253,947 | 0.05% | 6,691,674 |
| 2021-07-19 | 2021-07-15 | 1.601 | 4,402,306 | -10,719 | 0.06% | 7,047,919 |
| 2021-07-14 | 2021-07-12 | 1.577 | 4,413,025 | -65,960 | 0.06% | 6,958,033 |
| 2021-06-28 | 2021-06-24 | 1.492 | 4,478,985 | +583,749 | 0.06% | 6,681,770 |
| 2021-06-25 | 2021-06-23 | 1.540 | 3,895,236 | -4,122 | 0.05% | 5,999,904 |
| 2021-06-24 | 2021-06-22 | 1.516 | 3,899,358 | -559,839 | 0.05% | 5,911,666 |
| 2021-06-23 | 2021-06-21 | 1.552 | 4,459,197 | -400,709 | 0.06% | 6,922,666 |
| 2021-06-04 | 2021-06-02 | 1.649 | 4,859,906 | -119,554 | 0.06% | 8,016,292 |
| 2021-06-02 | 2021-05-31 | 1.662 | 4,979,460 | -14,016 | 0.06% | 8,273,887 |
| 2021-05-27 | 2021-05-25 | 1.799 | 4,993,476 | +194,125 | 0.06% | 8,985,566 |
| 2021-05-13 | 2021-05-11 | 1.749 | 4,799,351 | -128,739 | 0.06% | 8,394,672 |
| 2021-05-03 | 2021-04-29 | 1.825 | 4,928,090 | -79,468 | 0.06% | 8,991,933 |
| 2021-04-19 | 2021-04-15 | 1.711 | 5,007,558 | +10,331 | 0.07% | 8,569,813 |
| 2021-04-07 | 2021-03-31 | 1.799 | 4,997,227 | +52,449 | 0.07% | 8,992,316 |
| 2021-03-31 | 2021-03-29 | 1.837 | 4,944,778 | +411,645 | 0.06% | 9,084,606 |
| 2021-03-30 | 2021-03-26 | 1.787 | 4,533,133 | -794 | 0.06% | 8,100,153 |
| 2021-03-25 | 2021-03-23 | 1.699 | 4,533,927 | +79,468 | 0.06% | 7,702,199 |
| 2021-03-24 | 2021-03-22 | 1.674 | 4,454,459 | -252,709 | 0.06% | 7,455,092 |
| 2021-02-25 | 2021-02-23 | 1.938 | 4,707,168 | +3,178 | 0.06% | 9,121,932 |
| 2021-02-18 | 2021-02-16 | 1.762 | 4,703,990 | +467,274 | 0.06% | 8,287,067 |
| 2021-02-17 | 2021-02-11 | 1.724 | 4,236,716 | -397,341 | 0.06% | 7,303,926 |
| 2021-02-10 | 2021-02-08 | 1.661 | 4,634,057 | +252,709 | 0.06% | 7,697,359 |
| 2021-02-04 | 2021-02-02 | 1.598 | 4,381,348 | +86,620 | 0.06% | 7,001,932 |
| 2021-02-03 | 2021-02-01 | 1.623 | 4,294,728 | +23,840 | 0.06% | 6,971,589 |
| 2021-02-02 | 2021-01-29 | 1.548 | 4,270,888 | +103,309 | 0.06% | 6,610,430 |
| 2021-01-29 | 2021-01-27 | 1.699 | 4,167,579 | +31,787 | 0.05% | 7,079,850 |
| 2021-01-28 | 2021-01-26 | 1.686 | 4,135,792 | +153,374 | 0.05% | 6,973,807 |
| 2021-01-27 | 2021-01-25 | 1.774 | 3,982,418 | +22,251 | 0.05% | 7,065,980 |
| 2021-01-26 | 2021-01-22 | 1.837 | 3,960,167 | -174,035 | 0.05% | 7,275,666 |
| 2021-01-25 | 2021-01-21 | 1.913 | 4,134,202 | +78,673 | 0.05% | 7,907,546 |
| 2021-01-22 | 2021-01-20 | 1.850 | 4,055,529 | +66,754 | 0.05% | 7,501,900 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,988,775 | -158,937 | 0.05% | 7,177,645 |
| 2021-01-14 | 2021-01-12 | 1.560 | 4,147,712 | -252,709 | 0.05% | 6,471,973 |
| 2021-01-05 | 2020-12-31 | 1.309 | 4,400,421 | +158,937 | 0.06% | 5,758,827 |
| 2020-11-25 | 2020-11-23 | 1.321 | 4,241,484 | +252,709 | 0.06% | 5,604,199 |
| 2020-11-03 | 2020-10-30 | 1.246 | 3,988,775 | -31,788 | 0.05% | 4,969,139 |
| 2020-10-20 | 2020-10-16 | 1.271 | 4,020,563 | +121,587 | 0.05% | 5,109,927 |
| 2020-09-08 | 2020-09-04 | 1.409 | 3,898,976 | +1,589 | 0.05% | 5,495,093 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,897,387 | +107,733 | 0.05% | 6,254,255 |
| 2020-08-18 | 2020-08-14 | 1.592 | 3,789,654 | -77,272 | 0.05% | 6,032,329 |
| 2020-08-17 | 2020-08-13 | 1.592 | 3,866,926 | -154,543 | 0.05% | 6,155,330 |
| 2020-07-20 | 2020-07-16 | 1.398 | 4,021,469 | +77,272 | 0.05% | 5,620,680 |
| 2020-07-16 | 2020-07-14 | 1.501 | 3,944,197 | +977,485 | 0.05% | 5,921,026 |
| 2020-07-15 | 2020-07-13 | 1.566 | 2,966,712 | -11,591 | 0.04% | 4,645,593 |
| 2020-07-14 | 2020-07-10 | 1.527 | 2,978,303 | +11,591 | 0.04% | 4,548,113 |
| 2020-07-13 | 2020-07-09 | 1.579 | 2,966,712 | +154,543 | 0.04% | 4,683,986 |
| 2020-07-09 | 2020-07-07 | 1.553 | 2,812,169 | -71,090 | 0.04% | 4,367,199 |
| 2020-07-08 | 2020-07-06 | 1.682 | 2,883,259 | -344,631 | 0.04% | 4,850,733 |
| 2020-07-07 | 2020-07-03 | 1.514 | 3,227,890 | -386,358 | 0.04% | 4,887,479 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,614,248 | +309,086 | 0.05% | 4,677,333 |
| 2020-06-22 | 2020-06-18 | 1.281 | 3,305,162 | +386,358 | 0.04% | 4,234,560 |
| 2020-06-17 | 2020-06-15 | 1.229 | 2,918,804 | -114,362 | 0.04% | 3,588,467 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,033,166 | +63,856 | 0.04% | 3,769,164 |
| 2020-05-22 | 2020-05-20 | 1.309 | 2,969,310 | -37,822 | 0.04% | 3,886,080 |
| 2020-05-14 | 2020-05-12 | 1.309 | 3,007,132 | +15,129 | 0.04% | 3,935,580 |
| 2020-05-13 | 2020-05-11 | 1.322 | 2,992,003 | +15,129 | 0.04% | 3,955,333 |
| 2020-05-08 | 2020-05-06 | 1.309 | 2,976,874 | +7,564 | 0.04% | 3,895,980 |
| 2020-04-21 | 2020-04-17 | 1.362 | 2,969,310 | -37,822 | 0.04% | 4,043,093 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,007,132 | +37,822 | 0.04% | 4,054,840 |
| 2020-04-15 | 2020-04-09 | 1.401 | 2,969,310 | -30,258 | 0.04% | 4,160,853 |
| 2020-03-27 | 2020-03-25 | 1.375 | 2,999,568 | -211,805 | 0.04% | 4,123,947 |
| 2020-03-23 | 2020-03-19 | 1.216 | 3,211,373 | +30,258 | 0.04% | 3,905,706 |
| 2020-03-17 | 2020-03-13 | 1.441 | 3,181,115 | +13,868 | 0.05% | 4,583,813 |
| 2020-02-24 | 2020-02-20 | 1.785 | 3,167,247 | -198,189 | 0.05% | 5,652,450 |
| 2020-02-19 | 2020-02-17 | 1.771 | 3,365,436 | -90,018 | 0.06% | 5,961,659 |
| 2020-02-10 | 2020-02-06 | 1.758 | 3,455,454 | +151,290 | 0.06% | 6,075,441 |
| 2020-02-05 | 2020-02-03 | 1.719 | 3,304,164 | -3,026 | 0.06% | 5,678,400 |
| 2020-02-04 | 2020-01-31 | 1.758 | 3,307,190 | +3,026 | 0.06% | 5,814,760 |
| 2020-01-21 | 2020-01-17 | 1.851 | 3,304,164 | +158,854 | 0.06% | 6,115,200 |
| 2020-01-20 | 2020-01-16 | 1.864 | 3,145,310 | +248,115 | 0.05% | 5,862,780 |
| 2020-01-17 | 2020-01-15 | 1.890 | 2,897,195 | -553,720 | 0.05% | 5,476,900 |
| 2020-01-15 | 2020-01-13 | 1.957 | 3,450,915 | -21,181 | 0.06% | 6,751,760 |
| 2020-01-14 | 2020-01-10 | 1.943 | 3,472,096 | +90,018 | 0.06% | 6,747,301 |
| 2020-01-09 | 2020-01-07 | 1.930 | 3,382,078 | +60,516 | 0.06% | 6,527,659 |
| 2020-01-07 | 2020-01-03 | 1.917 | 3,321,562 | -75,645 | 0.06% | 6,366,949 |
| 2020-01-06 | 2020-01-02 | 1.917 | 3,397,207 | +751,909 | 0.06% | 6,511,950 |
| 2020-01-02 | 2019-12-27 | 1.811 | 2,645,298 | -189,112 | 0.05% | 4,790,890 |
| 2019-12-20 | 2019-12-18 | 1.785 | 2,834,410 | -295,015 | 0.05% | 5,058,450 |
| 2019-12-19 | 2019-12-17 | 1.785 | 3,129,425 | -7,564 | 0.05% | 5,584,951 |
| 2019-11-29 | 2019-11-27 | 1.652 | 3,136,989 | +264,757 | 0.05% | 5,183,750 |
| 2019-11-12 | 2019-11-08 | 1.771 | 2,872,232 | -2,586,296 | 0.05% | 5,087,979 |
| 2019-11-08 | 2019-11-06 | 1.811 | 5,458,528 | -37,822 | 0.09% | 9,885,921 |
| 2019-11-07 | 2019-11-05 | 1.785 | 5,496,350 | -37,822 | 0.09% | 9,809,100 |
| 2019-11-06 | 2019-11-04 | 1.771 | 5,534,172 | -75,645 | 0.09% | 9,803,439 |
| 2019-11-05 | 2019-11-01 | 1.732 | 5,609,817 | -1,671,750 | 0.10% | 9,714,960 |
| 2019-11-04 | 2019-10-31 | 1.745 | 7,281,567 | -832,092 | 0.12% | 12,706,320 |
| 2019-10-28 | 2019-10-24 | 1.758 | 8,113,659 | +75,644 | 0.14% | 14,265,579 |
| 2019-10-22 | 2019-10-18 | 1.705 | 8,038,015 | +75,645 | 0.14% | 13,707,541 |
| 2019-10-16 | 2019-10-14 | 1.771 | 7,962,370 | +75,645 | 0.14% | 14,104,840 |
| 2019-09-20 | 2019-09-18 | 1.758 | 7,886,725 | +37,822 | 0.14% | 13,866,580 |
| 2019-09-17 | 2019-09-13 | 1.864 | 7,848,903 | +96,826 | 0.13% | 14,630,160 |
| 2019-09-06 | 2019-09-04 | 1.758 | 7,752,077 | -75,645 | 0.13% | 13,629,839 |
| 2019-09-03 | 2019-08-30 | 1.816 | 7,827,722 | -75,645 | 0.13% | 14,211,628 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,903,367 | +249,580 | 0.14% | 14,241,078 |
| 2019-08-22 | 2019-08-20 | 1.734 | 7,653,787 | +14,651 | 0.14% | 13,268,960 |
| 2019-08-19 | 2019-08-15 | 1.611 | 7,639,136 | +263,722 | 0.14% | 12,305,040 |
| 2019-08-09 | 2019-08-07 | 1.611 | 7,375,414 | +73,256 | 0.13% | 11,880,240 |
| 2019-06-06 | 2019-06-04 | 1.706 | 7,302,158 | -8,791 | 0.13% | 12,460,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 7,310,949 | +114,234 | 0.13% | 13,382,705 |
| 2019-05-17 | 2019-05-15 | 1.983 | 7,196,715 | -7,211 | 0.13% | 14,271,399 |
| 2019-05-16 | 2019-05-14 | 1.969 | 7,203,926 | +72,111 | 0.13% | 14,185,799 |
| 2019-05-07 | 2019-05-03 | 2.219 | 7,131,815 | +438,437 | 0.13% | 15,824,000 |
| 2019-04-16 | 2019-04-12 | 2.205 | 6,693,378 | +144,223 | 0.12% | 14,758,380 |
| 2019-04-08 | 2019-04-03 | 2.344 | 6,549,155 | -432,668 | 0.12% | 15,348,580 |
| 2019-04-03 | 2019-04-01 | 2.247 | 6,981,823 | +360,556 | 0.13% | 15,684,839 |
| 2019-03-27 | 2019-03-25 | 2.052 | 6,621,267 | +793,226 | 0.12% | 13,589,361 |
| 2019-03-22 | 2019-03-20 | 2.205 | 5,828,041 | +432,668 | 0.10% | 12,850,379 |
| 2019-03-21 | 2019-03-19 | 2.288 | 5,395,373 | +216,334 | 0.10% | 12,345,300 |
| 2019-03-18 | 2019-03-14 | 2.233 | 5,179,039 | -2,163 | 0.09% | 11,563,020 |
| 2019-03-15 | 2019-03-13 | 2.302 | 5,181,202 | +2,163 | 0.09% | 11,927,099 |
| 2019-03-14 | 2019-03-12 | 2.316 | 5,179,039 | +360,557 | 0.09% | 11,993,940 |
| 2019-03-12 | 2019-03-08 | 2.191 | 4,818,482 | +685,058 | 0.09% | 10,557,560 |
| 2019-03-11 | 2019-03-07 | 2.274 | 4,133,424 | +144,223 | 0.07% | 9,400,480 |
| 2019-03-08 | 2019-03-06 | 2.371 | 3,989,201 | +180,278 | 0.07% | 9,459,719 |
| 2019-03-04 | 2019-02-28 | 2.330 | 3,808,923 | +288,446 | 0.07% | 8,873,760 |
| 2019-03-01 | 2019-02-27 | 2.371 | 3,520,477 | +597,803 | 0.06% | 8,348,219 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,922,674 | +1,514,339 | 0.05% | 7,133,280 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,408,335 | -360,557 | 0.03% | 3,163,860 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,768,892 | +757,169 | 0.03% | 3,826,680 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,011,723 | -36,055 | 0.02% | 1,992,261 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,047,778 | +36,055 | 0.02% | 1,990,609 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,011,723 | +281,235 | 0.02% | 2,174,651 |
| 2018-09-04 | 2018-08-31 | 2.072 | 730,488 | +16,625 | 0.01% | 1,513,423 |
| 2018-07-19 | 2018-07-17 | 2.739 | 713,863 | -7,047 | 0.01% | 1,955,089 |
| 2018-06-21 | 2018-06-19 | 2.625 | 720,910 | +24,664 | 0.01% | 1,892,549 |
| 2018-06-06 | 2018-06-04 | 3.051 | 696,246 | +28,188 | 0.01% | 2,124,201 |
| 2018-06-01 | 2018-05-30 | 3.051 | 668,058 | +7,047 | 0.01% | 2,038,201 |
| 2018-05-30 | 2018-05-28 | 3.287 | 661,011 | +13,280 | 0.01% | 2,172,913 |
| 2018-05-15 | 2018-05-11 | 3.316 | 647,731 | -103,582 | 0.01% | 2,148,019 |
| 2018-04-26 | 2018-04-24 | 3.374 | 751,313 | -13,121 | 0.01% | 2,535,039 |
| 2018-04-16 | 2018-04-12 | 3.403 | 764,434 | -4,143 | 0.01% | 2,601,451 |
| 2018-04-12 | 2018-04-10 | 3.461 | 768,577 | -5,524 | 0.01% | 2,660,071 |
| 2018-04-09 | 2018-04-04 | 3.258 | 774,101 | +690 | 0.01% | 2,522,249 |
| 2018-04-04 | 2018-03-29 | 3.273 | 773,411 | +3,453 | 0.01% | 2,531,201 |
| 2018-03-27 | 2018-03-23 | 3.316 | 769,958 | +6,215 | 0.01% | 2,553,350 |
| 2018-03-22 | 2018-03-20 | 3.432 | 763,743 | +6,905 | 0.01% | 2,621,220 |
| 2018-03-21 | 2018-03-19 | 3.504 | 756,838 | +5,525 | 0.01% | 2,652,321 |
| 2018-03-14 | 2018-03-12 | 3.606 | 751,313 | -147,086 | 0.01% | 2,709,119 |
| 2018-03-08 | 2018-03-06 | 3.533 | 898,399 | -69,055 | 0.02% | 3,174,439 |
| 2018-03-06 | 2018-03-02 | 3.461 | 967,454 | +13,811 | 0.02% | 3,348,390 |
| 2018-03-02 | 2018-02-28 | 3.490 | 953,643 | -8,977 | 0.02% | 3,328,210 |
| 2018-03-01 | 2018-02-27 | 3.533 | 962,620 | +133,275 | 0.02% | 3,401,360 |
| 2018-02-28 | 2018-02-26 | 3.606 | 829,345 | +27,622 | 0.02% | 2,990,491 |
| 2018-02-09 | 2018-02-07 | 3.504 | 801,723 | +72,507 | 0.02% | 2,809,620 |
| 2018-02-08 | 2018-02-06 | 3.620 | 729,216 | -6,905 | 0.01% | 2,640,001 |
| 2018-02-06 | 2018-02-02 | 3.982 | 736,121 | -332,843 | 0.01% | 2,931,499 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,068,964 | +6,905 | 0.02% | 4,287,960 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,062,059 | +4,834 | 0.02% | 4,660,142 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,057,225 | +8,977 | 0.02% | 4,593,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,048,248 | +164,350 | 0.02% | 4,690,621 |
| 2018-01-23 | 2018-01-19 | 4.663 | 883,898 | -2,762 | 0.02% | 4,121,600 |
| 2018-01-19 | 2018-01-17 | 4.301 | 886,660 | -7,596 | 0.02% | 3,813,480 |
| 2018-01-18 | 2018-01-16 | 4.055 | 894,256 | +168,493 | 0.02% | 3,626,000 |
| 2018-01-15 | 2018-01-11 | 3.997 | 725,763 | -69,055 | 0.02% | 2,900,760 |
| 2017-12-27 | 2017-12-21 | 3.490 | 794,818 | -110,487 | 0.02% | 2,773,911 |
| 2017-12-21 | 2017-12-19 | 3.476 | 905,305 | +1,381 | 0.02% | 3,146,401 |
| 2017-12-08 | 2017-12-06 | 3.461 | 903,924 | +4,834 | 0.02% | 3,128,511 |
| 2017-11-20 | 2017-11-16 | 3.606 | 899,090 | -10,358 | 0.02% | 3,241,980 |
| 2017-11-13 | 2017-11-09 | 3.722 | 909,448 | -207,164 | 0.02% | 3,384,690 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,116,612 | -444,020 | 0.02% | 4,171,861 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,560,632 | -34,528 | 0.03% | 5,695,199 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,595,160 | +13,811 | 0.03% | 5,821,202 |
| 2017-10-31 | 2017-10-27 | 3.620 | 1,581,349 | +202,330 | 0.03% | 5,725,001 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,379,019 | +103,582 | 0.03% | 5,212,171 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,275,437 | +6,905 | 0.03% | 4,802,200 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,268,532 | +4,834 | 0.03% | 4,776,201 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,263,698 | -172,636 | 0.03% | 4,684,801 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,436,334 | +172,636 | 0.03% | 5,345,600 |
| 2017-09-28 | 2017-09-26 | 3.649 | 1,263,698 | +110,487 | 0.03% | 4,611,601 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,153,211 | -690 | 0.02% | 4,342,002 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,153,901 | +338,367 | 0.02% | 4,411,440 |
| 2017-09-21 | 2017-09-19 | 3.794 | 815,534 | -6,905 | 0.02% | 3,094,220 |
| 2017-09-20 | 2017-09-18 | 3.852 | 822,439 | -152,611 | 0.02% | 3,168,059 |
| 2017-09-11 | 2017-09-07 | 3.664 | 975,050 | -441,949 | 0.02% | 3,572,360 |
| 2017-09-08 | 2017-09-06 | 3.649 | 1,416,999 | -234,785 | 0.03% | 5,171,041 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,651,784 | -220,975 | 0.03% | 6,051,759 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,872,759 | +33,179 | 0.04% | 7,150,768 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,839,580 | -6,783 | 0.04% | 7,024,080 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,846,363 | -54,265 | 0.04% | 7,158,860 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,900,628 | -36,629 | 0.04% | 7,341,240 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,937,257 | -305,240 | 0.04% | 6,997,201 |
| 2017-08-25 | 2017-08-22 | 3.612 | 2,242,497 | +169,578 | 0.05% | 8,099,701 |
| 2017-08-24 | 2017-08-21 | 3.553 | 2,072,919 | +6,783 | 0.04% | 7,364,960 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,066,136 | -552,145 | 0.04% | 7,462,701 |
| 2017-08-14 | 2017-08-10 | 3.804 | 2,618,281 | +38,664 | 0.06% | 9,958,800 |
| 2017-08-11 | 2017-08-09 | 3.936 | 2,579,617 | +52,230 | 0.05% | 10,154,008 |
| 2017-08-08 | 2017-08-04 | 3.877 | 2,527,387 | +484,314 | 0.05% | 9,799,378 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,043,073 | +101,068 | 0.04% | 7,981,799 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,942,005 | -73,936 | 0.04% | 7,586,950 |
| 2017-08-03 | 2017-08-01 | 3.612 | 2,015,941 | +13,566 | 0.04% | 7,281,401 |
| 2017-07-27 | 2017-07-25 | 3.597 | 2,002,375 | -135,662 | 0.04% | 7,202,882 |
| 2017-07-24 | 2017-07-20 | 3.671 | 2,138,037 | -251,653 | 0.05% | 7,848,481 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,389,690 | +81,397 | 0.05% | 8,666,579 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,308,293 | -135,662 | 0.05% | 8,473,470 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,443,955 | -33,916 | 0.05% | 8,791,319 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,477,871 | +169,578 | 0.05% | 8,913,321 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,308,293 | +27,133 | 0.05% | 8,065,110 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,281,160 | +6,783 | 0.05% | 8,037,568 |
| 2017-07-05 | 2017-07-03 | 3.553 | 2,274,377 | -284,891 | 0.05% | 8,080,729 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,559,268 | +247,584 | 0.05% | 9,130,660 |
| 2017-07-03 | 2017-06-29 | 3.627 | 2,311,684 | +37,307 | 0.05% | 8,383,678 |
| 2017-06-16 | 2017-06-14 | 3.582 | 2,274,377 | -215,025 | 0.05% | 8,147,789 |
| 2017-06-15 | 2017-06-13 | 3.568 | 2,489,402 | +215,703 | 0.05% | 8,881,400 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,273,699 | -13,566 | 0.05% | 8,346,480 |
| 2017-06-12 | 2017-06-08 | 3.745 | 2,287,265 | -383,924 | 0.05% | 8,564,879 |
| 2017-06-09 | 2017-06-07 | 3.774 | 2,671,189 | +383,924 | 0.06% | 10,081,279 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,287,265 | +170,256 | 0.05% | 8,598,599 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,117,009 | +37,954 | 0.04% | 8,167,397 |
| 2017-05-31 | 2017-05-26 | 3.753 | 2,079,055 | -5,995 | 0.04% | 7,802,501 |
| 2017-05-15 | 2017-05-11 | 3.648 | 2,085,050 | -26,646 | 0.04% | 7,605,899 |
| 2017-05-11 | 2017-05-09 | 3.543 | 2,111,696 | +33,307 | 0.05% | 7,481,199 |
| 2017-05-05 | 2017-05-02 | 3.633 | 2,078,389 | -23,981 | 0.04% | 7,550,401 |
| 2017-04-27 | 2017-04-25 | 3.798 | 2,102,370 | +19,984 | 0.05% | 7,984,680 |
| 2017-04-21 | 2017-04-19 | 3.513 | 2,082,386 | -666 | 0.04% | 7,314,842 |
| 2017-04-20 | 2017-04-18 | 3.558 | 2,083,052 | -43,299 | 0.04% | 7,410,991 |
| 2017-04-19 | 2017-04-13 | 3.663 | 2,126,351 | +26,646 | 0.05% | 7,788,478 |
| 2017-04-13 | 2017-04-11 | 3.663 | 2,099,705 | -15,322 | 0.05% | 7,690,878 |
| 2017-03-30 | 2017-03-28 | 3.918 | 2,115,027 | +35,306 | 0.05% | 8,286,750 |
| 2017-03-29 | 2017-03-27 | 4.008 | 2,079,721 | -193,184 | 0.04% | 8,335,740 |
| 2017-03-23 | 2017-03-21 | 4.068 | 2,272,905 | -53,958 | 0.05% | 9,246,522 |
| 2017-03-20 | 2017-03-16 | 4.083 | 2,326,863 | -86,599 | 0.05% | 9,500,961 |
| 2017-03-16 | 2017-03-14 | 3.888 | 2,413,462 | +13,323 | 0.05% | 9,383,569 |
| 2017-03-15 | 2017-03-13 | 3.963 | 2,400,139 | +193,183 | 0.05% | 9,511,919 |
| 2017-03-10 | 2017-03-08 | 3.963 | 2,206,956 | -1,332 | 0.05% | 8,746,321 |
| 2017-03-09 | 2017-03-07 | 3.948 | 2,208,288 | +13,323 | 0.05% | 8,718,450 |
| 2017-03-06 | 2017-03-02 | 3.993 | 2,194,965 | +79,938 | 0.05% | 8,764,700 |
| 2017-02-28 | 2017-02-24 | 4.008 | 2,115,027 | -394,361 | 0.05% | 8,477,250 |
| 2017-02-27 | 2017-02-23 | 4.203 | 2,509,388 | +6,662 | 0.05% | 10,547,601 |
| 2017-02-21 | 2017-02-17 | 4.158 | 2,502,726 | -66,615 | 0.05% | 10,406,889 |
| 2017-02-16 | 2017-02-14 | 4.188 | 2,569,341 | -13,323 | 0.06% | 10,761,028 |
| 2017-02-14 | 2017-02-10 | 4.188 | 2,582,664 | +139,891 | 0.06% | 10,816,828 |
| 2017-02-13 | 2017-02-09 | 4.203 | 2,442,773 | +267,793 | 0.05% | 10,267,601 |
| 2017-02-07 | 2017-02-03 | 3.813 | 2,174,980 | -339,071 | 0.05% | 8,293,098 |
| 2017-02-03 | 2017-02-01 | 3.783 | 2,514,051 | +339,737 | 0.05% | 9,510,480 |
| 2017-01-19 | 2017-01-17 | 3.483 | 2,174,314 | +33,307 | 0.05% | 7,572,479 |
| 2016-12-30 | 2016-12-28 | 3.543 | 2,141,007 | +47,297 | 0.05% | 7,585,041 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,093,710 | +1,332 | 0.05% | 7,888,930 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,092,378 | +1,332 | 0.05% | 8,292,241 |
| 2016-12-12 | 2016-12-08 | 4.053 | 2,091,046 | +5,996 | 0.05% | 8,475,302 |
| 2016-12-09 | 2016-12-07 | 4.128 | 2,085,050 | +119,907 | 0.04% | 8,607,499 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,965,143 | +7,328 | 0.04% | 8,436,999 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,957,815 | +254,469 | 0.04% | 8,464,318 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,703,346 | +66,615 | 0.04% | 7,977,840 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,636,731 | +146,553 | 0.04% | 7,862,400 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,490,178 | +43,300 | 0.03% | 7,068,920 |
| 2016-11-25 | 2016-11-23 | 4.714 | 1,446,878 | +66,615 | 0.03% | 6,820,079 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,380,263 | +166,537 | 0.03% | 6,568,239 |
| 2016-11-23 | 2016-11-21 | 4.654 | 1,213,726 | +166,538 | 0.03% | 5,648,201 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,047,188 | -19,985 | 0.02% | 4,983,239 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,067,173 | -5,995 | 0.02% | 5,030,282 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,073,168 | +312,424 | 0.02% | 4,881,330 |
| 2016-11-11 | 2016-11-09 | 4.428 | 760,744 | +142,557 | 0.02% | 3,368,902 |
| 2016-11-07 | 2016-11-03 | 4.443 | 618,187 | +13,323 | 0.01% | 2,746,878 |
| 2016-10-28 | 2016-10-26 | 4.473 | 604,864 | -3,997 | 0.01% | 2,705,838 |
| 2016-10-26 | 2016-10-24 | 4.624 | 608,861 | +45,298 | 0.01% | 2,815,119 |
| 2016-10-25 | 2016-10-20 | 4.458 | 563,563 | -7,328 | 0.01% | 2,512,620 |
| 2016-10-20 | 2016-10-18 | 4.488 | 570,891 | +7,328 | 0.01% | 2,562,431 |
| 2016-10-19 | 2016-10-17 | 4.383 | 563,563 | -13,323 | 0.01% | 2,470,320 |
| 2016-10-18 | 2016-10-14 | 4.458 | 576,886 | +1,332 | 0.01% | 2,572,020 |
| 2016-10-17 | 2016-10-13 | 4.413 | 575,554 | -30,643 | 0.01% | 2,540,161 |
| 2016-10-14 | 2016-10-12 | 4.488 | 606,197 | -14,655 | 0.01% | 2,720,901 |
| 2016-10-13 | 2016-10-11 | 4.549 | 620,852 | +5,995 | 0.01% | 2,823,960 |
| 2016-10-03 | 2016-09-29 | 4.488 | 614,857 | -1,998 | 0.01% | 2,759,772 |
| 2016-09-28 | 2016-09-26 | 4.443 | 616,855 | -159,876 | 0.01% | 2,740,960 |
| 2016-09-20 | 2016-09-15 | 4.564 | 776,731 | +1,998 | 0.02% | 3,544,639 |
| 2016-09-19 | 2016-09-14 | 4.458 | 774,733 | -3,330 | 0.02% | 3,454,111 |
| 2016-09-15 | 2016-09-13 | 4.413 | 778,063 | +21,983 | 0.02% | 3,433,918 |
| 2016-09-14 | 2016-09-12 | 4.413 | 756,080 | -18,653 | 0.02% | 3,336,898 |
| 2016-09-13 | 2016-09-09 | 4.699 | 774,733 | -8,660 | 0.02% | 3,640,191 |
| 2016-09-08 | 2016-09-06 | 4.458 | 783,393 | +19,985 | 0.02% | 3,492,722 |
| 2016-09-07 | 2016-09-05 | 4.428 | 763,408 | +3,331 | 0.02% | 3,380,699 |
| 2016-09-06 | 2016-09-02 | 4.308 | 760,077 | +1,332 | 0.02% | 3,274,668 |
| 2016-09-01 | 2016-08-30 | 4.370 | 758,745 | +27,816 | 0.02% | 3,315,466 |
| 2016-08-31 | 2016-08-29 | 4.203 | 730,929 | +6,591 | 0.02% | 3,071,929 |
| 2016-08-30 | 2016-08-26 | 4.279 | 724,338 | +13,181 | 0.02% | 3,099,179 |
| 2016-08-29 | 2016-08-25 | 4.203 | 711,157 | -3,295 | 0.02% | 2,988,832 |
| 2016-08-26 | 2016-08-24 | 4.172 | 714,452 | +1,318 | 0.02% | 2,981,000 |
| 2016-08-23 | 2016-08-19 | 4.263 | 713,134 | -1,021,587 | 0.02% | 3,040,421 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,734,721 | -1,977 | 0.04% | 7,501,200 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,736,698 | +659 | 0.04% | 8,405,648 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,736,039 | -28,341 | 0.04% | 8,007,359 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,764,380 | +8,568 | 0.04% | 8,004,230 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,755,812 | +32,955 | 0.04% | 7,352,640 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,722,857 | -2,637 | 0.04% | 7,214,638 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,725,494 | +5,273 | 0.04% | 6,754,441 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,720,221 | -3,296 | 0.04% | 6,786,000 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,723,517 | -1,977 | 0.04% | 7,086,652 |
| 2016-07-26 | 2016-07-22 | 3.914 | 1,725,494 | -3,295 | 0.04% | 6,754,441 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,728,789 | +98,863 | 0.04% | 6,819,799 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,629,926 | -329,544 | 0.04% | 6,380,340 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,959,470 | +11,863 | 0.04% | 7,729,799 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,947,607 | -4,613 | 0.04% | 7,919,401 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,952,220 | +327,567 | 0.04% | 7,878,919 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,624,653 | +32,954 | 0.04% | 6,211,799 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,591,699 | -3,295 | 0.03% | 6,013,351 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,594,994 | +1,977 | 0.03% | 5,590,199 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,593,017 | +246,499 | 0.03% | 6,018,330 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,346,518 | +69,204 | 0.03% | 5,454,810 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,277,314 | -9,886 | 0.03% | 5,019,422 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,287,200 | +659,089 | 0.03% | 5,116,860 |
| 2016-05-31 | 2016-05-27 | 3.566 | 628,111 | -4,614 | 0.01% | 2,239,549 |
| 2016-05-27 | 2016-05-25 | 3.353 | 632,725 | -18,454 | 0.01% | 2,121,600 |
| 2016-05-26 | 2016-05-24 | 3.459 | 651,179 | +1,977 | 0.01% | 2,252,638 |
| 2016-05-23 | 2016-05-19 | 3.718 | 649,202 | +10,642 | 0.01% | 2,413,413 |
| 2016-05-13 | 2016-05-11 | 3.949 | 638,560 | +3,242 | 0.01% | 2,521,602 |
| 2016-05-11 | 2016-05-09 | 3.779 | 635,318 | +10,372 | 0.01% | 2,400,999 |
| 2016-05-10 | 2016-05-06 | 3.933 | 624,946 | -3,889 | 0.01% | 2,458,202 |
| 2016-05-09 | 2016-05-05 | 4.119 | 628,835 | -9,725 | 0.01% | 2,589,899 |
| 2016-05-05 | 2016-05-03 | 3.933 | 638,560 | +17,504 | 0.01% | 2,511,752 |
| 2016-05-04 | 2016-04-29 | 4.011 | 621,056 | -6,483 | 0.01% | 2,490,800 |
| 2016-05-03 | 2016-04-28 | 4.072 | 627,539 | +7,780 | 0.01% | 2,555,521 |
| 2016-04-29 | 2016-04-27 | 4.134 | 619,759 | -13,614 | 0.01% | 2,562,079 |
| 2016-04-28 | 2016-04-26 | 4.211 | 633,373 | +33,062 | 0.01% | 2,667,209 |
| 2016-04-27 | 2016-04-25 | 4.257 | 600,311 | -32,414 | 0.01% | 2,555,761 |
| 2016-04-22 | 2016-04-20 | 4.211 | 632,725 | +38,897 | 0.01% | 2,664,480 |
| 2016-04-15 | 2016-04-13 | 4.350 | 593,828 | -103,077 | 0.01% | 2,583,120 |
| 2016-04-14 | 2016-04-12 | 4.103 | 696,905 | -123,174 | 0.02% | 2,859,500 |
| 2016-04-13 | 2016-04-11 | 4.057 | 820,079 | +38,897 | 0.02% | 3,326,950 |
| 2016-04-12 | 2016-04-08 | 3.903 | 781,182 | +9,724 | 0.02% | 3,048,650 |
| 2016-04-11 | 2016-04-07 | 3.949 | 771,458 | +22,690 | 0.02% | 3,046,401 |
| 2016-04-08 | 2016-04-06 | 4.026 | 748,768 | +38,897 | 0.02% | 3,014,551 |
| 2016-04-07 | 2016-04-05 | 3.949 | 709,871 | +19,449 | 0.02% | 2,803,201 |
| 2016-04-05 | 2016-03-31 | 4.196 | 690,422 | -55,753 | 0.02% | 2,896,799 |
| 2016-04-01 | 2016-03-30 | 4.149 | 746,175 | -25,931 | 0.02% | 3,096,191 |
| 2016-03-31 | 2016-03-29 | 3.964 | 772,106 | +5,835 | 0.02% | 3,060,870 |
| 2016-03-30 | 2016-03-24 | 3.918 | 766,271 | +27,227 | 0.02% | 3,002,278 |
| 2016-03-29 | 2016-03-23 | 4.165 | 739,044 | +108,264 | 0.02% | 3,078,002 |
| 2016-03-24 | 2016-03-22 | 4.134 | 630,780 | -49,270 | 0.01% | 2,607,639 |
| 2016-03-23 | 2016-03-21 | 4.149 | 680,050 | -5,834 | 0.02% | 2,821,811 |
| 2016-03-17 | 2016-03-15 | 3.579 | 685,884 | +8,427 | 0.02% | 2,454,559 |
| 2016-03-16 | 2016-03-14 | 3.671 | 677,457 | +64,829 | 0.02% | 2,487,101 |
| 2016-03-10 | 2016-03-08 | 3.563 | 612,628 | -73,256 | 0.01% | 2,182,949 |
| 2016-03-09 | 2016-03-07 | 3.610 | 685,884 | +67,421 | 0.02% | 2,475,719 |
| 2016-03-07 | 2016-03-03 | 3.378 | 618,463 | -25,931 | 0.01% | 2,089,261 |
| 2016-03-03 | 2016-03-01 | 3.116 | 644,394 | -167,906 | 0.01% | 2,007,880 |
| 2016-03-02 | 2016-02-29 | 3.023 | 812,300 | +129,657 | 0.02% | 2,455,881 |
| 2016-03-01 | 2016-02-26 | 3.178 | 682,643 | +2,593 | 0.02% | 2,169,180 |
| 2016-02-29 | 2016-02-25 | 3.100 | 680,050 | -68,070 | 0.02% | 2,108,491 |
| 2016-02-26 | 2016-02-24 | 3.255 | 748,120 | -129,656 | 0.02% | 2,434,942 |
| 2016-02-25 | 2016-02-23 | 3.301 | 877,776 | +194,485 | 0.02% | 2,897,559 |
| 2016-02-24 | 2016-02-22 | 3.347 | 683,291 | -64,829 | 0.02% | 2,287,180 |
| 2016-02-23 | 2016-02-19 | 3.193 | 748,120 | -129,656 | 0.02% | 2,388,782 |
| 2016-02-22 | 2016-02-18 | 3.178 | 877,776 | +195,133 | 0.02% | 2,789,239 |
| 2016-02-18 | 2016-02-16 | 3.131 | 682,643 | +648 | 0.02% | 2,137,590 |
| 2016-02-01 | 2016-01-28 | 2.885 | 681,995 | +649 | 0.02% | 1,967,241 |
| 2016-01-29 | 2016-01-27 | 2.885 | 681,346 | -388,971 | 0.02% | 1,965,369 |
| 2016-01-28 | 2016-01-26 | 2.885 | 1,070,317 | +388,971 | 0.02% | 3,087,371 |
| 2016-01-27 | 2016-01-25 | 3.039 | 681,346 | -12,966 | 0.02% | 2,070,469 |
| 2016-01-26 | 2016-01-22 | 3.008 | 694,312 | -226,251 | 0.02% | 2,088,450 |
| 2016-01-25 | 2016-01-21 | 2.823 | 920,563 | +252,831 | 0.02% | 2,598,600 |
| 2016-01-22 | 2016-01-20 | 2.993 | 667,732 | +12,965 | 0.01% | 1,998,199 |
| 2016-01-21 | 2016-01-19 | 3.239 | 654,767 | -408,418 | 0.01% | 2,121,001 |
| 2016-01-20 | 2016-01-18 | 2.962 | 1,063,185 | -97,243 | 0.02% | 3,148,799 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,160,428 | +32,414 | 0.03% | 3,597,900 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,128,014 | +97,243 | 0.03% | 3,688,801 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,030,771 | +1,296 | 0.02% | 3,370,799 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,029,475 | +12,966 | 0.02% | 3,604,761 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,016,509 | +12,966 | 0.02% | 3,904,320 |
| 2016-01-05 | 2015-12-31 | 4.196 | 1,003,543 | +1,944 | 0.02% | 4,210,559 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,001,599 | +7,132 | 0.02% | 4,202,402 |
| 2015-12-29 | 2015-12-24 | 4.335 | 994,467 | +26,579 | 0.02% | 4,310,538 |
| 2015-12-21 | 2015-12-17 | 4.041 | 967,888 | +58,346 | 0.02% | 3,911,661 |
| 2015-12-15 | 2015-12-11 | 3.733 | 909,542 | -97,243 | 0.02% | 3,395,259 |
| 2015-12-14 | 2015-12-10 | 3.872 | 1,006,785 | +97,243 | 0.02% | 3,898,031 |
| 2015-12-10 | 2015-12-08 | 3.903 | 909,542 | -12,318 | 0.02% | 3,549,589 |
| 2015-12-07 | 2015-12-03 | 4.227 | 921,860 | +421,385 | 0.02% | 3,896,282 |
| 2015-12-04 | 2015-12-02 | 4.288 | 500,475 | -115,395 | 0.01% | 2,146,160 |
| 2015-12-02 | 2015-11-30 | 4.149 | 615,870 | +134,843 | 0.01% | 2,555,502 |
| 2015-12-01 | 2015-11-27 | 4.057 | 481,027 | -23,338 | 0.01% | 1,951,462 |
| 2015-11-30 | 2015-11-26 | 4.381 | 504,365 | +36,304 | 0.01% | 2,209,521 |
| 2015-11-27 | 2015-11-25 | 4.535 | 468,061 | +12,317 | 0.01% | 2,122,680 |
| 2015-11-26 | 2015-11-24 | 4.504 | 455,744 | +19,449 | 0.01% | 2,052,762 |
| 2015-11-25 | 2015-11-23 | 4.396 | 436,295 | +25,931 | 0.01% | 1,918,050 |
| 2015-11-20 | 2015-11-18 | 4.890 | 410,364 | -115,394 | 0.01% | 2,006,612 |
| 2015-11-19 | 2015-11-17 | 4.952 | 525,758 | +119,284 | 0.01% | 2,603,309 |
| 2015-11-18 | 2015-11-16 | 4.797 | 406,474 | -49,918 | 0.01% | 1,949,970 |
| 2015-11-17 | 2015-11-13 | 5.044 | 456,392 | -141,974 | 0.01% | 2,302,081 |
| 2015-11-13 | 2015-11-11 | 5.075 | 598,366 | -127,712 | 0.01% | 3,036,670 |
| 2015-11-12 | 2015-11-10 | 5.198 | 726,078 | +248,941 | 0.02% | 3,774,401 |
| 2015-11-11 | 2015-11-09 | 5.183 | 477,137 | -14,262 | 0.01% | 2,472,961 |
| 2015-11-10 | 2015-11-06 | 5.167 | 491,399 | +5,834 | 0.01% | 2,539,299 |
| 2015-11-09 | 2015-11-05 | 4.921 | 485,565 | -154,291 | 0.01% | 2,389,312 |
| 2015-11-06 | 2015-11-04 | 4.890 | 639,856 | +3,241 | 0.01% | 3,128,789 |
| 2015-11-04 | 2015-11-02 | 4.335 | 636,615 | -1,296 | 0.01% | 2,759,421 |
| 2015-11-03 | 2015-10-30 | 4.442 | 637,911 | +176,981 | 0.01% | 2,833,919 |
| 2015-11-02 | 2015-10-29 | 4.381 | 460,930 | -168,554 | 0.01% | 2,019,241 |
| 2015-10-28 | 2015-10-26 | 4.566 | 629,484 | +158,830 | 0.01% | 2,874,162 |
| 2015-10-27 | 2015-10-23 | 4.597 | 470,654 | -58,346 | 0.01% | 2,163,480 |
| 2015-10-23 | 2015-10-20 | 4.581 | 529,000 | -136,787 | 0.01% | 2,423,522 |
| 2015-10-22 | 2015-10-19 | 4.674 | 665,787 | -475,193 | 0.01% | 3,111,808 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,140,980 | -12,965 | 0.03% | 5,385,602 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,153,945 | -10,373 | 0.03% | 5,055,199 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,164,318 | +11,669 | 0.03% | 4,903,081 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,152,649 | +457,040 | 0.03% | 5,031,742 |
| 2015-10-13 | 2015-10-09 | 4.072 | 695,609 | +92,705 | 0.02% | 2,832,722 |
| 2015-10-12 | 2015-10-08 | 4.165 | 602,904 | -9,724 | 0.01% | 2,511,000 |
| 2015-10-06 | 2015-10-02 | 3.563 | 612,628 | +128,360 | 0.01% | 2,182,949 |
| 2015-10-02 | 2015-09-29 | 3.301 | 484,268 | -194,485 | 0.01% | 1,598,580 |
| 2015-09-30 | 2015-09-25 | 3.471 | 678,753 | +160,126 | 0.02% | 2,355,749 |
| 2015-09-25 | 2015-09-23 | 3.517 | 518,627 | -311,176 | 0.01% | 1,824,000 |
| 2015-09-24 | 2015-09-22 | 3.378 | 829,803 | +116,691 | 0.02% | 2,803,199 |
| 2015-09-23 | 2015-09-21 | 3.363 | 713,112 | +194,485 | 0.02% | 2,397,999 |
| 2015-09-16 | 2015-09-14 | 3.131 | 518,627 | -322,197 | 0.01% | 1,624,000 |
| 2015-09-11 | 2015-09-09 | 3.378 | 840,824 | +3,241 | 0.02% | 2,840,430 |
| 2015-09-10 | 2015-09-08 | 3.131 | 837,583 | +315,715 | 0.02% | 2,622,761 |
| 2015-09-07 | 2015-09-02 | 2.900 | 521,868 | +6,482 | 0.01% | 1,513,399 |
| 2015-09-04 | 2015-09-01 | 3.039 | 515,386 | -12,965 | 0.01% | 1,566,151 |
| 2015-09-01 | 2015-08-28 | 3.394 | 528,351 | -6,483 | 0.01% | 1,792,999 |
| 2015-08-28 | 2015-08-26 | 3.011 | 534,834 | -303,651 | 0.01% | 1,610,463 |
| 2015-08-27 | 2015-08-25 | 2.995 | 838,485 | +325,192 | 0.02% | 2,511,650 |
| 2015-08-25 | 2015-08-21 | 3.419 | 513,293 | +31,881 | 0.01% | 1,754,899 |
| 2015-08-20 | 2015-08-18 | 3.921 | 481,412 | -255,052 | 0.01% | 1,887,502 |
| 2015-08-14 | 2015-08-12 | 4.219 | 736,464 | +6,376 | 0.02% | 3,106,950 |
| 2015-08-05 | 2015-08-03 | 4.046 | 730,088 | +6,377 | 0.02% | 2,954,101 |
| 2015-07-30 | 2015-07-28 | 4.250 | 723,711 | +6,376 | 0.02% | 3,075,848 |
| 2015-07-29 | 2015-07-27 | 4.250 | 717,335 | -12,753 | 0.02% | 3,048,749 |
| 2015-07-28 | 2015-07-24 | 4.768 | 730,088 | +53,561 | 0.02% | 3,480,801 |
| 2015-07-24 | 2015-07-22 | 5.050 | 676,527 | +4,464 | 0.02% | 3,416,421 |
| 2015-07-22 | 2015-07-20 | 5.332 | 672,063 | +5,738 | 0.02% | 3,583,598 |
| 2015-07-21 | 2015-07-17 | 5.458 | 666,325 | -6,376 | 0.02% | 3,636,602 |
| 2015-07-17 | 2015-07-15 | 5.097 | 672,701 | -6,376 | 0.02% | 3,428,750 |
| 2015-07-16 | 2015-07-14 | 5.473 | 679,077 | +66,313 | 0.02% | 3,716,848 |
| 2015-07-15 | 2015-07-13 | 5.787 | 612,764 | -6,376 | 0.01% | 3,546,092 |
| 2015-07-14 | 2015-07-10 | 5.787 | 619,140 | -343,683 | 0.01% | 3,582,990 |
| 2015-07-13 | 2015-07-09 | 5.818 | 962,823 | +46,547 | 0.02% | 5,602,099 |
| 2015-07-10 | 2015-07-08 | 4.329 | 916,276 | -36,983 | 0.02% | 3,966,119 |
| 2015-07-09 | 2015-07-07 | 5.160 | 953,259 | +654,210 | 0.02% | 4,918,551 |
| 2015-07-08 | 2015-07-06 | 5.960 | 299,049 | +31,881 | 0.02% | 1,782,200 |
| 2015-07-07 | 2015-07-03 | 6.901 | 267,168 | -6,376 | 0.02% | 1,843,603 |
| 2015-07-06 | 2015-07-02 | 7.371 | 273,544 | -22,317 | 0.02% | 2,016,301 |
| 2015-07-03 | 2015-06-30 | 7.920 | 295,861 | -71,415 | 0.02% | 2,343,201 |
| 2015-07-02 | 2015-06-29 | 7.575 | 367,276 | +11,478 | 0.02% | 2,782,083 |
| 2015-06-30 | 2015-06-26 | 8.124 | 355,798 | +3,188 | 0.02% | 2,890,438 |
| 2015-06-29 | 2015-06-25 | 8.657 | 352,610 | +10,840 | 0.02% | 3,052,559 |
| 2015-06-26 | 2015-06-24 | 8.908 | 341,770 | +14,665 | 0.02% | 3,044,477 |
| 2015-06-24 | 2015-06-22 | 70.386 | 327,105 | +218,708 | 0.02% | 23,023,451 |
| 2015-06-22 | 2015-06-18 | 71.985 | 108,397 | -74,391 | 0.02% | 7,802,977 |
| 2015-06-19 | 2015-06-17 | 72.456 | 182,788 | -21,254 | 0.04% | 13,244,027 |
| 2015-06-17 | 2015-06-15 | 72.362 | 204,042 | +54,836 | 0.04% | 14,764,800 |
| 2015-06-09 | 2015-06-05 | 70.856 | 149,206 | +52,499 | 0.03% | 10,572,140 |
| 2015-06-08 | 2015-06-04 | 71.044 | 96,707 | -102,021 | 0.02% | 6,870,471 |
| 2015-06-05 | 2015-06-03 | 68.974 | 198,728 | -19,342 | 0.04% | 13,707,072 |
| 2015-06-03 | 2015-06-01 | 70.574 | 218,070 | -212 | 0.04% | 15,390,007 |
| 2015-05-29 | 2015-05-27 | 71.421 | 218,282 | +12,752 | 0.04% | 15,589,829 |
| 2015-05-28 | 2015-05-26 | 73.208 | 205,530 | -212 | 0.04% | 15,046,534 |
| 2015-05-27 | 2015-05-22 | 69.162 | 205,742 | -425 | 0.04% | 14,229,575 |
| 2015-05-22 | 2015-05-20 | 65.272 | 206,167 | +1,979 | 0.04% | 13,456,974 |
| 2015-05-15 | 2015-05-13 | 62.802 | 204,188 | -3,368 | 0.04% | 12,823,400 |
| 2015-05-14 | 2015-05-12 | 63.562 | 207,556 | +2,105 | 0.04% | 13,192,677 |
| 2015-05-12 | 2015-05-08 | 65.557 | 205,451 | -421 | 0.04% | 13,468,799 |
| 2015-05-07 | 2015-05-05 | 58.907 | 205,872 | +421 | 0.04% | 12,127,199 |
| 2015-04-28 | 2015-04-24 | 52.351 | 205,451 | +21,050 | 0.04% | 10,755,519 |
| 2015-04-27 | 2015-04-23 | 53.491 | 184,401 | -1,894 | 0.04% | 9,863,776 |
| 2015-04-24 | 2015-04-22 | 53.301 | 186,295 | -17,472 | 0.04% | 9,929,688 |
| 2015-04-22 | 2015-04-20 | 44.132 | 203,767 | -1,263 | 0.04% | 8,992,721 |
| 2015-04-20 | 2015-04-16 | 49.690 | 205,030 | -42,101 | 0.04% | 10,188,040 |
| 2015-04-17 | 2015-04-15 | 46.888 | 247,131 | +25,471 | 0.05% | 11,587,398 |
| 2015-04-16 | 2015-04-14 | 47.220 | 221,660 | +1,474 | 0.05% | 10,466,832 |
| 2015-04-15 | 2015-04-13 | 51.781 | 220,186 | +81,675 | 0.05% | 11,401,388 |
| 2015-04-14 | 2015-04-10 | 46.983 | 138,511 | +16,840 | 0.03% | 6,507,619 |
| 2015-04-13 | 2015-04-09 | 45.795 | 121,671 | +4,210 | 0.03% | 5,571,930 |
| 2015-04-10 | 2015-04-08 | 42.565 | 117,461 | +2,947 | 0.02% | 4,999,692 |
| 2015-04-09 | 2015-04-02 | 34.489 | 114,514 | +842 | 0.02% | 3,949,451 |
| 2015-04-08 | 2015-04-01 | 34.299 | 113,672 | +19,156 | 0.02% | 3,898,811 |
| 2015-04-01 | 2015-03-30 | 33.301 | 94,516 | +71,571 | 0.02% | 3,147,494 |
| 2015-03-20 | 2015-03-18 | 31.781 | 22,945 | +12,630 | 0.00% | 729,215 |
| 2015-03-04 | 2015-03-02 | 29.121 | 10,315 | -10,525 | 0.00% | 300,380 |
| 2015-03-02 | 2015-02-26 | 28.076 | 20,840 | -10,735 | 0.00% | 585,095 |
| 2015-02-27 | 2015-02-25 | 27.553 | 31,575 | -6,316 | 0.01% | 869,987 |
| 2015-02-12 | 2015-02-10 | 26.033 | 37,891 | +4,421 | 0.01% | 986,412 |
| 2015-01-30 | 2015-01-28 | 27.363 | 33,470 | -5,263 | 0.01% | 915,840 |
| 2015-01-27 | 2015-01-23 | 27.648 | 38,733 | +17,893 | 0.01% | 1,070,892 |
| 2015-01-15 | 2015-01-13 | 28.503 | 20,840 | +1,895 | 0.00% | 594,006 |
| 2015-01-12 | 2015-01-08 | 28.931 | 18,945 | -4,000 | 0.00% | 548,092 |
| 2015-01-07 | 2015-01-05 | 28.171 | 22,945 | -5,894 | 0.00% | 646,375 |
| 2015-01-05 | 2014-12-31 | 28.028 | 28,839 | +842 | 0.01% | 808,302 |
| 2014-12-30 | 2014-12-24 | 25.225 | 27,997 | -30,312 | 0.01% | 706,232 |
| 2014-12-23 | 2014-12-19 | 25.843 | 58,309 | -7,368 | 0.01% | 1,506,871 |
| 2014-12-22 | 2014-12-18 | 26.460 | 65,677 | +10,525 | 0.01% | 1,737,841 |
| 2014-12-19 | 2014-12-17 | 27.030 | 55,152 | +6,736 | 0.01% | 1,490,785 |
| 2014-12-16 | 2014-12-12 | 29.263 | 48,416 | +1,053 | 0.01% | 1,416,808 |
| 2014-12-11 | 2014-12-09 | 30.356 | 47,363 | -1,053 | 0.01% | 1,437,744 |
| 2014-12-10 | 2014-12-08 | 34.726 | 48,416 | +4,210 | 0.01% | 1,681,310 |
| 2014-12-09 | 2014-12-05 | 33.064 | 44,206 | -9,262 | 0.01% | 1,461,612 |
| 2014-12-08 | 2014-12-04 | 32.114 | 53,468 | +18,524 | 0.01% | 1,717,047 |
| 2014-12-04 | 2014-12-02 | 26.983 | 34,944 | +34,312 | 0.01% | 942,893 |
| 2014-12-03 | 2014-12-01 | 25.510 | 632 | -10,525 | 0.00% | 16,123 |
| 2014-11-28 | 2014-11-26 | 27.268 | 11,157 | -12,630 | 0.00% | 304,229 |
| 2014-11-27 | 2014-11-25 | 26.793 | 23,787 | -5,473 | 0.00% | 637,324 |
| 2014-10-15 | 2014-10-13 | 25.843 | 29,260 | -11,788 | 0.01% | 756,162 |
| 2014-10-03 | 2014-09-29 | 25.843 | 41,048 | +6,525 | 0.01% | 1,060,797 |
| 2014-09-30 | 2014-09-26 | 26.745 | 34,523 | +7,368 | 0.01% | 923,333 |
| 2014-09-29 | 2014-09-25 | 26.793 | 27,155 | +632 | 0.01% | 727,563 |
| 2014-09-22 | 2014-09-18 | 26.888 | 26,523 | -8,421 | 0.01% | 713,150 |
| 2014-09-12 | 2014-09-10 | 27.506 | 34,944 | -3,157 | 0.01% | 961,153 |
| 2014-09-05 | 2014-09-03 | 27.601 | 38,101 | -6,315 | 0.01% | 1,051,608 |
| 2014-09-03 | 2014-09-01 | 26.460 | 44,416 | -421 | 0.01% | 1,175,266 |
| 2014-08-29 | 2014-08-27 | 26.685 | 44,837 | +298 | 0.01% | 1,196,483 |
| 2014-08-21 | 2014-08-19 | 26.876 | 44,539 | -12,338 | 0.01% | 1,197,051 |
| 2014-08-19 | 2014-08-15 | 28.412 | 56,877 | +6,692 | 0.01% | 1,615,995 |
| 2014-08-18 | 2014-08-14 | 28.461 | 50,185 | +685 | 0.01% | 1,428,295 |
| 2014-08-15 | 2014-08-13 | 29.042 | 49,500 | -4,125 | 0.01% | 1,437,599 |
| 2014-08-06 | 2014-08-04 | 28.606 | 53,625 | +4,744 | 0.01% | 1,533,999 |
| 2014-08-05 | 2014-08-01 | 27.297 | 48,881 | +12,168 | 0.01% | 1,334,302 |
| 2014-08-04 | 2014-07-31 | 28.121 | 36,713 | +1,032 | 0.01% | 1,032,413 |
| 2014-07-30 | 2014-07-28 | 27.394 | 35,681 | +1,856 | 0.01% | 977,442 |
| 2014-07-29 | 2014-07-25 | 25.406 | 33,825 | +1,031 | 0.01% | 859,359 |
| 2014-07-25 | 2014-07-23 | 24.727 | 32,794 | +2,888 | 0.01% | 810,906 |
| 2014-07-22 | 2014-07-18 | 23.321 | 29,906 | +15,675 | 0.01% | 697,444 |
| 2014-07-11 | 2014-07-09 | 23.758 | 14,231 | -14,438 | 0.00% | 338,094 |
| 2014-07-03 | 2014-06-30 | 21.333 | 28,669 | -13,406 | 0.01% | 611,605 |
| 2014-05-19 | 2014-05-15 | 20.246 | 42,075 | -3,422 | 0.01% | 851,844 |
| 2014-04-15 | 2014-04-11 | 23.353 | 45,497 | +16,762 | 0.01% | 1,062,487 |
| 2014-04-14 | 2014-04-10 | 24.856 | 28,735 | -13,968 | 0.01% | 714,246 |
| 2014-04-07 | 2014-04-03 | 22.651 | 42,703 | +14,766 | 0.01% | 967,279 |
| 2014-04-03 | 2014-04-01 | 20.847 | 27,937 | +11,175 | 0.01% | 582,409 |
| 2014-03-20 | 2014-03-18 | 20.647 | 16,762 | +9,977 | 0.00% | 346,081 |
| 2014-03-13 | 2014-03-11 | 23.152 | 6,785 | -1,995 | 0.00% | 157,089 |
| 2014-03-11 | 2014-03-07 | 23.002 | 8,780 | -19,955 | 0.00% | 201,958 |
| 2014-03-07 | 2014-03-05 | 20.196 | 28,735 | +1,996 | 0.01% | 580,325 |
| 2014-02-05 | 2014-01-30 | 20.346 | 26,739 | +4,789 | 0.01% | 544,034 |
| 2014-01-28 | 2014-01-24 | 20.797 | 21,950 | +5,986 | 0.01% | 456,496 |
| 2014-01-24 | 2014-01-22 | 21.348 | 15,964 | +13,969 | 0.00% | 340,805 |
| 2014-01-08 | 2014-01-06 | 18.542 | 1,995 | -13,969 | 0.00% | 36,991 |
| 2013-12-23 | 2013-12-19 | 19.093 | 15,964 | -20,553 | 0.00% | 304,805 |
| 2013-12-17 | 2013-12-13 | 19.294 | 36,517 | -3,991 | 0.01% | 704,548 |
| 2013-12-13 | 2013-12-11 | 19.143 | 40,508 | -2,993 | 0.01% | 775,459 |
| 2013-11-27 | 2013-11-25 | 18.592 | 43,501 | +2,993 | 0.01% | 808,775 |
| 2013-11-25 | 2013-11-21 | 19.193 | 40,508 | -5,587 | 0.01% | 777,489 |
| 2013-11-20 | 2013-11-18 | 18.542 | 46,095 | -6,585 | 0.01% | 854,693 |
| 2013-11-14 | 2013-11-12 | 16.137 | 52,680 | +19,954 | 0.02% | 850,073 |
| 2013-11-12 | 2013-11-08 | 16.237 | 32,726 | -22,149 | 0.01% | 531,365 |
| 2013-11-11 | 2013-11-07 | 16.237 | 54,875 | -14,767 | 0.02% | 890,993 |
| 2013-11-04 | 2013-10-31 | 16.638 | 69,642 | +5,587 | 0.02% | 1,158,682 |
| 2013-10-22 | 2013-10-18 | 16.036 | 64,055 | +22,150 | 0.02% | 1,027,207 |
| 2013-10-15 | 2013-10-10 | 15.936 | 41,905 | +8,780 | 0.01% | 667,802 |
| 2013-10-08 | 2013-10-04 | 16.437 | 33,125 | -3,592 | 0.01% | 544,483 |
| 2013-10-07 | 2013-10-03 | 16.036 | 36,717 | +3,592 | 0.01% | 588,806 |
| 2013-09-18 | 2013-09-16 | 16.437 | 33,125 | -29,932 | 0.01% | 544,483 |
| 2013-09-17 | 2013-09-13 | 16.137 | 63,057 | -3,193 | 0.02% | 1,017,522 |
| 2013-09-12 | 2013-09-10 | 16.638 | 66,250 | -7,981 | 0.02% | 1,102,247 |
| 2013-09-04 | 2013-09-02 | 15.236 | 74,231 | +12,393 | 0.02% | 1,130,947 |
| 2013-08-29 | 2013-08-27 | 14.881 | 61,838 | +9,878 | 0.02% | 920,223 |
| 2013-08-21 | 2013-08-19 | 15.438 | 51,960 | -11,063 | 0.02% | 802,157 |
| 2013-08-20 | 2013-08-16 | 15.590 | 63,023 | -14,620 | 0.02% | 982,518 |
| 2013-08-16 | 2013-08-13 | 15.640 | 77,643 | +9,878 | 0.02% | 1,214,371 |
| 2013-08-15 | 2013-08-12 | 15.387 | 67,765 | +59,270 | 0.02% | 1,042,724 |
| 2013-07-17 | 2013-07-15 | 16.096 | 8,495 | -3,161 | 0.00% | 136,735 |
| 2013-07-02 | 2013-06-27 | 15.590 | 11,656 | -5,927 | 0.00% | 181,715 |
| 2013-06-06 | 2013-06-04 | 17.614 | 17,583 | +6,519 | 0.01% | 309,715 |
| 2013-05-24 | 2013-05-22 | 17.564 | 11,064 | -26,473 | 0.00% | 194,327 |
| 2013-05-22 | 2013-05-20 | 18.475 | 37,537 | +9,878 | 0.01% | 693,494 |
| 2013-05-20 | 2013-05-15 | 18.121 | 27,659 | -2,964 | 0.01% | 501,199 |
| 2013-05-16 | 2013-05-14 | 17.513 | 30,623 | +2,964 | 0.01% | 536,308 |
| 2013-05-15 | 2013-05-13 | 18.533 | 27,659 | -3,951 | 0.01% | 512,594 |
| 2013-05-14 | 2013-05-10 | 19.359 | 31,610 | +616 | 0.01% | 611,925 |
| 2013-05-09 | 2013-05-07 | 18.894 | 30,994 | -775 | 0.01% | 585,600 |
| 2013-04-26 | 2013-04-24 | 16.158 | 31,769 | +19,371 | 0.01% | 513,322 |
| 2013-04-19 | 2013-04-17 | 15.384 | 12,398 | +194 | 0.00% | 190,726 |
| 2013-04-18 | 2013-04-16 | 15.642 | 12,204 | +388 | 0.00% | 190,892 |
| 2013-04-15 | 2013-04-11 | 16.313 | 11,816 | -4,456 | 0.00% | 192,752 |
| 2013-04-11 | 2013-04-09 | 15.590 | 16,272 | -194 | 0.00% | 253,682 |
| 2013-04-09 | 2013-04-05 | 14.816 | 16,466 | -39,904 | 0.00% | 243,956 |
| 2013-04-05 | 2013-04-02 | 16.726 | 56,370 | -19,372 | 0.02% | 942,834 |
| 2013-03-15 | 2013-03-13 | 18.842 | 75,742 | +194 | 0.02% | 1,427,158 |
| 2013-03-06 | 2013-03-04 | 19.204 | 75,548 | +3,874 | 0.02% | 1,450,802 |
| 2013-03-05 | 2013-03-01 | 19.823 | 71,674 | +5,812 | 0.02% | 1,420,807 |
| 2013-03-04 | 2013-02-28 | 20.081 | 65,862 | +3,874 | 0.02% | 1,322,595 |
| 2013-02-26 | 2013-02-22 | 19.100 | 61,988 | +3,874 | 0.02% | 1,184,000 |
| 2013-02-25 | 2013-02-21 | 19.255 | 58,114 | +3,874 | 0.02% | 1,119,005 |
| 2013-02-22 | 2013-02-20 | 19.978 | 54,240 | -77,485 | 0.02% | 1,083,610 |
| 2013-02-20 | 2013-02-18 | 21.372 | 131,725 | +3,875 | 0.04% | 2,815,210 |
| 2013-02-19 | 2013-02-15 | 21.940 | 127,850 | +27,119 | 0.04% | 2,804,994 |
| 2013-02-18 | 2013-02-14 | 21.578 | 100,731 | +39,905 | 0.03% | 2,173,611 |
| 2013-02-15 | 2013-02-08 | 20.443 | 60,826 | +15,497 | 0.02% | 1,243,445 |
| 2013-02-14 | 2013-02-07 | 19.875 | 45,329 | +27,120 | 0.01% | 900,905 |
| 2013-02-08 | 2013-02-06 | 20.443 | 18,209 | +12,785 | 0.01% | 372,240 |
| 2013-02-05 | 2013-02-01 | 20.185 | 5,424 | +3,487 | 0.00% | 109,481 |
| 2013-01-09 | 2013-01-07 | 17.036 | 1,937 | -15,497 | 0.00% | 32,998 |
| 2013-01-03 | 2012-12-31 | 16.416 | 17,434 | +5,230 | 0.01% | 286,198 |
| 2013-01-02 | 2012-12-27 | 16.003 | 12,204 | +4,455 | 0.00% | 195,302 |
| 2012-12-28 | 2012-12-24 | 14.609 | 7,749 | +5,812 | 0.00% | 113,207 |
| 2012-12-18 | 2012-12-14 | 13.887 | 1,937 | -19,371 | 0.00% | 26,898 |
| 2012-12-13 | 2012-12-11 | 12.080 | 21,308 | -9,299 | 0.01% | 257,395 |
| 2012-11-29 | 2012-11-27 | 11.099 | 30,607 | +9,299 | 0.01% | 339,705 |
| 2012-10-09 | 2012-10-05 | 11.615 | 21,308 | -9,686 | 0.01% | 247,496 |
| 2012-09-18 | 2012-09-14 | 11.047 | 30,994 | +9,686 | 0.01% | 342,400 |
| 2012-09-17 | 2012-09-13 | 10.428 | 21,308 | +19,371 | 0.01% | 222,196 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,937 | +29 | 0.00% | 21,212 |
| 2012-05-11 | 2012-05-09 | 13.833 | 1,908 | -1,909 | 0.00% | 26,393 |
| 2012-04-24 | 2012-04-20 | 13.689 | 3,817 | +91 | 0.00% | 52,249 |
| 2012-04-13 | 2012-04-11 | 12.615 | 3,726 | +1,863 | 0.00% | 47,003 |
| 2012-04-02 | 2012-03-29 | 12.615 | 1,863 | -14,903 | 0.00% | 23,502 |
| 2012-02-28 | 2012-02-24 | 13.689 | 16,766 | -1,863 | 0.01% | 229,502 |
| 2012-02-27 | 2012-02-23 | 13.635 | 18,629 | -2,608 | 0.01% | 254,003 |
| 2012-02-22 | 2012-02-20 | 12.293 | 21,237 | -4,098 | 0.01% | 261,063 |
| 2012-02-17 | 2012-02-15 | 12.346 | 25,335 | +2,235 | 0.01% | 312,799 |
| 2012-02-01 | 2012-01-30 | 11.166 | 23,100 | +5,589 | 0.01% | 257,924 |
| 2012-01-11 | 2012-01-09 | 9.716 | 17,511 | +9,314 | 0.01% | 170,140 |
| 2011-12-19 | 2011-12-15 | 10.629 | 8,197 | -5,588 | 0.00% | 87,124 |
| 2011-12-13 | 2011-12-09 | 10.414 | 13,785 | -18,629 | 0.00% | 143,557 |
| 2011-12-08 | 2011-12-06 | 10.468 | 32,414 | +3,726 | 0.01% | 339,300 |
| 2011-12-05 | 2011-12-01 | 10.736 | 28,688 | +18,628 | 0.01% | 307,997 |
| 2011-11-30 | 2011-11-28 | 10.521 | 10,060 | -9,314 | 0.00% | 105,845 |
| 2011-11-24 | 2011-11-22 | 10.521 | 19,374 | +9,314 | 0.01% | 203,841 |
| 2011-11-03 | 2011-11-01 | 11.649 | 10,060 | -931 | 0.00% | 117,185 |
| 2011-11-01 | 2011-10-28 | 11.219 | 10,991 | -21,609 | 0.00% | 123,310 |
| 2011-10-31 | 2011-10-27 | 10.682 | 32,600 | +1,863 | 0.01% | 348,246 |
| 2011-10-27 | 2011-10-25 | 9.287 | 30,737 | +931 | 0.01% | 285,446 |
| 2011-10-26 | 2011-10-24 | 9.233 | 29,806 | -9,314 | 0.01% | 275,200 |
| 2011-10-25 | 2011-10-21 | 8.482 | 39,120 | +2,980 | 0.01% | 331,797 |
| 2011-10-21 | 2011-10-19 | 8.374 | 36,140 | +4,471 | 0.01% | 302,642 |
| 2011-10-20 | 2011-10-18 | 8.589 | 31,669 | +23,472 | 0.01% | 272,001 |
| 2011-10-19 | 2011-10-17 | 9.609 | 8,197 | -18,628 | 0.00% | 78,763 |
| 2011-10-18 | 2011-10-14 | 9.340 | 26,825 | +18,628 | 0.01% | 250,556 |
| 2011-10-17 | 2011-10-13 | 9.716 | 8,197 | -37,257 | 0.00% | 79,643 |
| 2011-10-14 | 2011-10-12 | 9.287 | 45,454 | +37,257 | 0.01% | 422,118 |
| 2011-09-12 | 2011-09-08 | 11.434 | 8,197 | +1,863 | 0.00% | 93,724 |
| 2011-09-07 | 2011-09-05 | 11.702 | 6,334 | +2,981 | 0.00% | 74,123 |
| 2011-09-06 | 2011-09-02 | 12.239 | 3,353 | +1,490 | 0.00% | 41,038 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,863 | +23 | 0.00% | 24,709 |
| 2011-04-19 | 2011-04-15 | 20.931 | 1,840 | -1,839 | 0.00% | 38,513 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,679 | +48 | 0.00% | 77,613 |
| 2010-12-20 | 2010-12-16 | 23.189 | 3,631 | -1,271 | 0.00% | 84,201 |
| 2010-12-02 | 2010-11-30 | 26.274 | 4,902 | -19,970 | 0.00% | 128,795 |
| 2010-12-01 | 2010-11-29 | 26.054 | 24,872 | +19,970 | 0.01% | 648,008 |
| 2010-11-23 | 2010-11-19 | 27.596 | 4,902 | -18,155 | 0.00% | 135,276 |
| 2010-11-08 | 2010-11-04 | 29.689 | 23,057 | +9,078 | 0.01% | 684,542 |
| 2010-11-03 | 2010-11-01 | 29.193 | 13,979 | +5,446 | 0.00% | 408,094 |
| 2010-10-26 | 2010-10-22 | 29.854 | 8,533 | +3,631 | 0.00% | 254,747 |
| 2010-10-22 | 2010-10-20 | 29.524 | 4,902 | -363 | 0.00% | 144,726 |
| 2010-10-21 | 2010-10-19 | 30.020 | 5,265 | -2,178 | 0.00% | 158,053 |
| 2010-10-20 | 2010-10-18 | 30.405 | 7,443 | +2,178 | 0.00% | 226,306 |
| 2010-10-18 | 2010-10-14 | 26.605 | 5,265 | -9,077 | 0.00% | 140,073 |
| 2010-10-13 | 2010-10-11 | 24.842 | 14,342 | +5,628 | 0.00% | 356,283 |
| 2010-10-07 | 2010-10-05 | 23.520 | 8,714 | -1,090 | 0.00% | 204,953 |
| 2010-10-05 | 2010-09-30 | 22.969 | 9,804 | +9,804 | 0.00% | 225,189 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy