History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 938,866 | +0 | 0.01% | 4,065,290 |
| 2025-10-13 | 2025-10-09 | 4.330 | 938,866 | +0 | 0.01% | 4,065,290 |
| 2025-10-10 | 2025-10-08 | 4.500 | 938,866 | -21,000 | 0.01% | 4,224,897 |
| 2025-10-09 | 2025-10-06 | 4.520 | 959,866 | -13,000 | 0.01% | 4,338,594 |
| 2025-10-08 | 2025-10-03 | 4.580 | 972,866 | +15,000 | 0.01% | 4,455,726 |
| 2025-10-06 | 2025-10-02 | 4.460 | 957,866 | -4,000 | 0.01% | 4,272,082 |
| 2025-10-03 | 2025-09-30 | 4.490 | 961,866 | +3,000 | 0.01% | 4,318,778 |
| 2025-10-02 | 2025-09-29 | 4.500 | 958,866 | +57,000 | 0.01% | 4,314,897 |
| 2025-09-30 | 2025-09-26 | 4.380 | 901,866 | +30,000 | 0.01% | 3,950,173 |
| 2025-09-25 | 2025-09-23 | 4.510 | 871,866 | -126,000 | 0.01% | 3,932,116 |
| 2025-09-24 | 2025-09-22 | 5.100 | 997,866 | +10,000 | 0.01% | 5,089,117 |
| 2025-09-23 | 2025-09-19 | 5.200 | 987,866 | +3,000 | 0.01% | 5,136,903 |
| 2025-09-22 | 2025-09-18 | 5.210 | 984,866 | -26,000 | 0.01% | 5,131,152 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,010,866 | +46,000 | 0.01% | 5,317,155 |
| 2025-09-17 | 2025-09-15 | 5.380 | 964,866 | +61,000 | 0.01% | 5,190,979 |
| 2025-09-15 | 2025-09-11 | 5.510 | 903,866 | +32,000 | 0.01% | 4,980,302 |
| 2025-09-12 | 2025-09-10 | 5.620 | 871,866 | +9,000 | 0.01% | 4,900,282 |
| 2025-09-11 | 2025-09-09 | 5.459 | 862,866 | -15,048 | 0.01% | 4,710,389 |
| 2025-09-10 | 2025-09-08 | 5.378 | 877,914 | +48,560 | 0.01% | 4,721,666 |
| 2025-09-08 | 2025-09-04 | 5.388 | 829,354 | -45,587 | 0.01% | 4,468,866 |
| 2025-09-04 | 2025-09-02 | 5.832 | 874,941 | +2,973 | 0.01% | 5,102,967 |
| 2025-09-03 | 2025-09-01 | 6.004 | 871,968 | -151,626 | 0.01% | 5,235,204 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,023,594 | +87,210 | 0.01% | 6,093,908 |
| 2025-09-01 | 2025-08-28 | 5.146 | 936,384 | -6,937 | 0.01% | 4,818,815 |
| 2025-08-29 | 2025-08-27 | 5.318 | 943,321 | +77,299 | 0.01% | 5,016,332 |
| 2025-08-28 | 2025-08-26 | 5.267 | 866,022 | -13,874 | 0.01% | 4,561,583 |
| 2025-08-27 | 2025-08-25 | 5.318 | 879,896 | -3,964 | 0.01% | 4,679,054 |
| 2025-08-26 | 2025-08-22 | 5.318 | 883,860 | -6,937 | 0.01% | 4,700,134 |
| 2025-08-25 | 2025-08-21 | 5.378 | 890,797 | +10,901 | 0.01% | 4,790,955 |
| 2025-08-22 | 2025-08-20 | 5.156 | 879,896 | +20,812 | 0.01% | 4,536,996 |
| 2025-08-21 | 2025-08-19 | 5.197 | 859,084 | -21,803 | 0.01% | 4,464,358 |
| 2025-08-20 | 2025-08-18 | 5.338 | 880,887 | -14,865 | 0.01% | 4,702,101 |
| 2025-08-19 | 2025-08-15 | 5.469 | 895,752 | +10,901 | 0.01% | 4,898,952 |
| 2025-08-18 | 2025-08-14 | 5.479 | 884,851 | +35,677 | 0.01% | 4,848,262 |
| 2025-08-15 | 2025-08-13 | 5.419 | 849,174 | -37,659 | 0.01% | 4,601,369 |
| 2025-08-14 | 2025-08-12 | 5.499 | 886,833 | +28,740 | 0.01% | 4,877,019 |
| 2025-08-13 | 2025-08-11 | 5.096 | 858,093 | +1,982 | 0.01% | 4,372,621 |
| 2025-08-12 | 2025-08-08 | 5.166 | 856,111 | +28,739 | 0.01% | 4,422,992 |
| 2025-08-11 | 2025-08-07 | 5.257 | 827,372 | +1,982 | 0.01% | 4,349,653 |
| 2025-08-08 | 2025-08-06 | 5.348 | 825,390 | +64,417 | 0.01% | 4,414,192 |
| 2025-08-07 | 2025-08-05 | 5.338 | 760,973 | -268,567 | 0.01% | 4,062,010 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,029,540 | -203,160 | 0.01% | 5,547,542 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,232,700 | -6,937 | 0.01% | 7,102,473 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,239,637 | +3,964 | 0.01% | 8,005,540 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,235,673 | -494,521 | 0.01% | 8,067,221 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,730,194 | -34,686 | 0.02% | 11,767,137 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,764,880 | -121,896 | 0.02% | 11,967,421 |
| 2025-07-29 | 2025-07-25 | 6.196 | 1,886,776 | -4,955 | 0.02% | 11,689,739 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,891,731 | +8,919 | 0.02% | 11,415,020 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,882,812 | -84,237 | 0.02% | 11,285,207 |
| 2025-07-24 | 2025-07-22 | 5.883 | 1,967,049 | +60,453 | 0.02% | 11,571,772 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,906,596 | +46,578 | 0.02% | 11,600,911 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,860,018 | +71,354 | 0.02% | 12,105,786 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,788,664 | +8,919 | 0.02% | 11,496,994 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,779,745 | -694,707 | 0.02% | 11,457,624 |
| 2025-07-17 | 2025-07-15 | 6.135 | 2,474,452 | +12,883 | 0.03% | 15,180,942 |
| 2025-07-16 | 2025-07-14 | 6.478 | 2,461,569 | +50,542 | 0.03% | 15,946,419 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,411,027 | +272,531 | 0.03% | 15,643,328 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,138,496 | -56,488 | 0.02% | 13,702,452 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,194,984 | +128,833 | 0.02% | 12,757,629 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,066,151 | -105,048 | 0.02% | 12,675,986 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,171,199 | +2,973 | 0.02% | 10,362,795 |
| 2025-07-08 | 2025-07-04 | 4.309 | 2,168,226 | -110,004 | 0.02% | 9,342,187 |
| 2025-07-07 | 2025-07-03 | 3.895 | 2,278,230 | -54,506 | 0.02% | 8,873,623 |
| 2025-07-04 | 2025-07-02 | 3.491 | 2,332,736 | +46,578 | 0.02% | 8,144,376 |
| 2025-07-03 | 2025-06-30 | 3.461 | 2,286,158 | -76,309 | 0.02% | 7,912,550 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,362,467 | -7,928 | 0.03% | 7,199,276 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,370,395 | -14,865 | 0.03% | 8,467,206 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,385,260 | +321,091 | 0.03% | 8,905,403 |
| 2025-06-26 | 2025-06-24 | 1.251 | 2,064,169 | -9,910 | 0.02% | 2,582,754 |
| 2025-06-17 | 2025-06-13 | 1.171 | 2,074,079 | +29,731 | 0.02% | 2,427,724 |
| 2025-06-12 | 2025-06-10 | 1.191 | 2,044,348 | -44,596 | 0.02% | 2,434,181 |
| 2025-06-06 | 2025-06-04 | 1.181 | 2,088,944 | -19,821 | 0.02% | 2,466,203 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,108,765 | +37,996 | 0.02% | 2,383,601 |
| 2025-04-28 | 2025-04-24 | 1.007 | 2,070,769 | -38,927 | 0.02% | 2,085,309 |
| 2025-03-27 | 2025-03-25 | 1.141 | 2,109,696 | +3,893 | 0.02% | 2,406,332 |
| 2025-03-25 | 2025-03-21 | 1.161 | 2,105,803 | +2,919 | 0.02% | 2,445,168 |
| 2025-03-20 | 2025-03-18 | 1.233 | 2,102,884 | -18,490 | 0.02% | 2,593,040 |
| 2025-03-17 | 2025-03-13 | 1.171 | 2,121,374 | -973 | 0.02% | 2,485,047 |
| 2025-03-14 | 2025-03-12 | 1.182 | 2,122,347 | +18,490 | 0.02% | 2,507,996 |
| 2025-02-28 | 2025-02-26 | 1.264 | 2,103,857 | -9,731 | 0.02% | 2,659,095 |
| 2025-02-11 | 2025-02-07 | 1.202 | 2,113,588 | -15,571 | 0.02% | 2,541,083 |
| 2025-01-14 | 2025-01-10 | 1.038 | 2,129,159 | -1,946 | 0.02% | 2,209,745 |
| 2025-01-02 | 2024-12-27 | 1.171 | 2,131,105 | +8,758 | 0.02% | 2,496,447 |
| 2024-12-27 | 2024-12-20 | 1.161 | 2,122,347 | -97,317 | 0.02% | 2,464,379 |
| 2024-12-23 | 2024-12-19 | 1.192 | 2,219,664 | +15,571 | 0.02% | 2,645,805 |
| 2024-12-20 | 2024-12-18 | 1.243 | 2,204,093 | -15,571 | 0.02% | 2,740,488 |
| 2024-12-19 | 2024-12-17 | 1.213 | 2,219,664 | -42,819 | 0.02% | 2,691,422 |
| 2024-12-16 | 2024-12-12 | 1.254 | 2,262,483 | -18,490 | 0.02% | 2,836,336 |
| 2024-12-12 | 2024-12-10 | 1.171 | 2,280,973 | -13,625 | 0.02% | 2,672,007 |
| 2024-12-11 | 2024-12-09 | 1.213 | 2,294,598 | +13,625 | 0.02% | 2,782,282 |
| 2024-12-10 | 2024-12-06 | 1.171 | 2,280,973 | -19,464 | 0.02% | 2,672,007 |
| 2024-12-02 | 2024-11-28 | 1.089 | 2,300,437 | -9,731 | 0.02% | 2,505,698 |
| 2024-11-27 | 2024-11-25 | 1.058 | 2,310,168 | -973 | 0.02% | 2,445,082 |
| 2024-11-25 | 2024-11-21 | 1.130 | 2,311,141 | -7,786 | 0.02% | 2,612,352 |
| 2024-11-19 | 2024-11-15 | 1.089 | 2,318,927 | +18,490 | 0.02% | 2,525,838 |
| 2024-11-18 | 2024-11-14 | 1.130 | 2,300,437 | +19,464 | 0.02% | 2,600,253 |
| 2024-11-13 | 2024-11-11 | 1.264 | 2,280,973 | +9,731 | 0.02% | 2,882,955 |
| 2024-11-07 | 2024-11-05 | 1.305 | 2,271,242 | -26,275 | 0.02% | 2,964,010 |
| 2024-10-29 | 2024-10-25 | 1.192 | 2,297,517 | -2,920 | 0.02% | 2,738,605 |
| 2024-10-28 | 2024-10-24 | 1.171 | 2,300,437 | -9,731 | 0.02% | 2,694,808 |
| 2024-10-23 | 2024-10-21 | 1.182 | 2,310,168 | +973 | 0.02% | 2,729,946 |
| 2024-10-22 | 2024-10-18 | 1.233 | 2,309,195 | +9,732 | 0.02% | 2,847,439 |
| 2024-10-18 | 2024-10-16 | 1.120 | 2,299,463 | +6,812 | 0.02% | 2,575,524 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,292,651 | +9,731 | 0.02% | 2,544,335 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,282,920 | -539,134 | 0.02% | 2,697,746 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,822,054 | -51,578 | 0.03% | 3,421,842 |
| 2024-10-14 | 2024-10-09 | 1.336 | 2,873,632 | -112,887 | 0.03% | 3,838,726 |
| 2024-10-10 | 2024-10-08 | 1.439 | 2,986,519 | +22,383 | 0.03% | 4,296,412 |
| 2024-10-09 | 2024-10-07 | 2.096 | 2,964,136 | +90,504 | 0.03% | 6,213,566 |
| 2024-10-08 | 2024-10-04 | 1.860 | 2,873,632 | +429,167 | 0.03% | 5,344,688 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,444,465 | +1,717,640 | 0.03% | 4,496,240 |
| 2024-10-04 | 2024-10-02 | 1.901 | 726,825 | -153,761 | 0.01% | 1,381,701 |
| 2024-10-03 | 2024-09-30 | 1.356 | 880,586 | +322,119 | 0.01% | 1,194,423 |
| 2024-10-02 | 2024-09-27 | 1.079 | 558,467 | -1,968,717 | 0.01% | 602,559 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,527,184 | -1,265,118 | 0.03% | 1,869,743 |
| 2024-09-27 | 2024-09-25 | 0.688 | 3,792,302 | -1,946,334 | 0.04% | 2,610,900 |
| 2024-09-26 | 2024-09-24 | 0.688 | 5,738,636 | +35,034 | 0.06% | 3,950,900 |
| 2024-09-11 | 2024-09-09 | 0.639 | 5,703,602 | +105,298 | 0.06% | 3,642,372 |
| 2024-08-29 | 2024-08-27 | 0.649 | 5,598,304 | +85,968 | 0.06% | 3,633,737 |
| 2024-08-20 | 2024-08-16 | 0.639 | 5,512,336 | +9,552 | 0.06% | 3,520,228 |
| 2024-06-19 | 2024-06-17 | 0.649 | 5,502,784 | +477,600 | 0.06% | 3,571,737 |
| 2024-06-13 | 2024-06-11 | 0.618 | 5,025,184 | +28,656 | 0.06% | 3,103,911 |
| 2024-05-31 | 2024-05-29 | 0.639 | 4,996,528 | +9,552 | 0.05% | 3,190,828 |
| 2024-05-28 | 2024-05-24 | 0.628 | 4,986,976 | +80,435 | 0.05% | 3,130,808 |
| 2024-05-22 | 2024-05-20 | 0.681 | 4,906,541 | +8,458 | 0.05% | 3,341,354 |
| 2024-05-20 | 2024-05-16 | 0.670 | 4,898,083 | -692,628 | 0.05% | 3,283,476 |
| 2024-05-17 | 2024-05-14 | 0.670 | 5,590,711 | +6,578 | 0.06% | 3,747,785 |
| 2024-05-08 | 2024-05-06 | 0.617 | 5,584,133 | +5,639 | 0.06% | 3,446,283 |
| 2024-03-28 | 2024-03-26 | 0.575 | 5,578,494 | +33,833 | 0.06% | 3,205,368 |
| 2024-03-27 | 2024-03-25 | 0.564 | 5,544,661 | +12,217 | 0.06% | 3,126,929 |
| 2024-03-25 | 2024-03-21 | 0.585 | 5,532,444 | +6,579 | 0.06% | 3,237,776 |
| 2024-03-22 | 2024-03-20 | 0.585 | 5,525,865 | +28,193 | 0.06% | 3,233,926 |
| 2024-03-19 | 2024-03-15 | 0.585 | 5,497,672 | +9,398 | 0.06% | 3,217,427 |
| 2024-03-06 | 2024-03-04 | 0.596 | 5,488,274 | -12,217 | 0.06% | 3,270,325 |
| 2024-02-27 | 2024-02-23 | 0.596 | 5,500,491 | +940 | 0.06% | 3,277,605 |
| 2024-02-21 | 2024-02-19 | 0.553 | 5,499,551 | +8,458 | 0.06% | 3,042,970 |
| 2024-01-04 | 2024-01-02 | 0.628 | 5,491,093 | +692,629 | 0.06% | 3,447,291 |
| 2023-10-26 | 2023-10-24 | 0.660 | 4,798,464 | +939 | 0.05% | 3,165,637 |
| 2023-09-11 | 2023-09-06 | 0.713 | 4,797,525 | +74,962 | 0.05% | 3,422,691 |
| 2023-08-30 | 2023-08-28 | 0.670 | 4,722,563 | +21,277 | 0.05% | 3,165,017 |
| 2023-05-25 | 2023-05-23 | 0.725 | 4,701,286 | +72,328 | 0.05% | 3,406,438 |
| 2023-04-19 | 2023-04-17 | 0.768 | 4,628,958 | +911 | 0.05% | 3,557,306 |
| 2023-04-06 | 2023-04-03 | 0.736 | 4,628,047 | -91,088 | 0.05% | 3,404,180 |
| 2023-03-20 | 2023-03-16 | 0.703 | 4,719,135 | +549,259 | 0.05% | 3,315,754 |
| 2023-03-03 | 2023-03-01 | 0.779 | 4,169,876 | -45,544 | 0.05% | 3,250,285 |
| 2023-02-17 | 2023-02-15 | 0.790 | 4,215,420 | -5,465 | 0.05% | 3,332,064 |
| 2023-02-07 | 2023-02-03 | 0.867 | 4,220,885 | -45,544 | 0.05% | 3,660,754 |
| 2023-02-06 | 2023-02-02 | 0.878 | 4,266,429 | -91,088 | 0.05% | 3,747,093 |
| 2022-11-18 | 2022-11-16 | 0.747 | 4,357,517 | +1,366,317 | 0.05% | 3,253,029 |
| 2022-10-10 | 2022-10-06 | 0.659 | 2,991,200 | +1,548,492 | 0.03% | 1,970,319 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,442,708 | +73,048 | 0.02% | 1,317,988 |
| 2022-08-15 | 2022-08-11 | 0.925 | 1,369,660 | -34,590 | 0.02% | 1,267,093 |
| 2022-08-04 | 2022-08-02 | 0.879 | 1,404,250 | +2,594 | 0.02% | 1,234,138 |
| 2022-07-27 | 2022-07-25 | 1.018 | 1,401,656 | -34,590 | 0.02% | 1,426,362 |
| 2022-06-30 | 2022-06-28 | 1.133 | 1,436,246 | -1,198,554 | 0.02% | 1,627,649 |
| 2022-06-29 | 2022-06-27 | 1.087 | 2,634,800 | -314,771 | 0.03% | 2,864,054 |
| 2022-06-23 | 2022-06-21 | 1.064 | 2,949,571 | -172,952 | 0.04% | 3,137,996 |
| 2022-06-20 | 2022-06-16 | 1.075 | 3,122,523 | -172,951 | 0.04% | 3,358,106 |
| 2022-06-02 | 2022-05-31 | 1.018 | 3,295,474 | +37,879 | 0.04% | 3,354,005 |
| 2022-05-23 | 2022-05-19 | 0.994 | 3,257,595 | -85,482 | 0.04% | 3,239,236 |
| 2022-05-05 | 2022-05-03 | 1.006 | 3,343,077 | -42,741 | 0.04% | 3,363,345 |
| 2022-04-27 | 2022-04-25 | 0.912 | 3,385,818 | +341,927 | 0.04% | 3,089,476 |
| 2022-04-01 | 2022-03-30 | 1.065 | 3,043,891 | +2,393,489 | 0.04% | 3,240,388 |
| 2022-03-31 | 2022-03-29 | 1.065 | 650,402 | -40,176 | 0.01% | 692,388 |
| 2022-03-29 | 2022-03-25 | 1.135 | 690,578 | +40,176 | 0.01% | 783,630 |
| 2021-12-21 | 2021-12-17 | 1.252 | 650,402 | +95,740 | 0.01% | 814,127 |
| 2021-12-09 | 2021-12-07 | 1.287 | 554,662 | +66,676 | 0.01% | 713,753 |
| 2021-11-29 | 2021-11-25 | 1.299 | 487,986 | +8,548 | 0.01% | 633,661 |
| 2021-11-23 | 2021-11-19 | 1.322 | 479,438 | +8,548 | 0.01% | 633,778 |
| 2021-11-17 | 2021-11-15 | 1.334 | 470,890 | +1,710 | 0.01% | 627,987 |
| 2021-09-03 | 2021-09-01 | 1.686 | 469,180 | +16,637 | 0.01% | 790,972 |
| 2021-08-30 | 2021-08-26 | 1.734 | 452,543 | +4,123 | 0.01% | 784,879 |
| 2021-08-17 | 2021-08-13 | 1.552 | 448,420 | +4,122 | 0.01% | 696,148 |
| 2021-07-30 | 2021-07-28 | 1.419 | 444,298 | +8,245 | 0.01% | 630,474 |
| 2021-07-29 | 2021-07-27 | 1.443 | 436,053 | +41,226 | 0.01% | 629,351 |
| 2021-06-02 | 2021-05-31 | 1.662 | 394,827 | +824 | 0.00% | 656,046 |
| 2021-05-27 | 2021-05-25 | 1.799 | 394,003 | +14,251 | 0.00% | 708,993 |
| 2021-05-17 | 2021-05-13 | 1.674 | 379,752 | -54,833 | 0.00% | 635,562 |
| 2021-04-22 | 2021-04-20 | 1.862 | 434,585 | -794 | 0.01% | 809,362 |
| 2021-04-09 | 2021-04-07 | 1.837 | 435,379 | +794 | 0.01% | 799,884 |
| 2021-02-26 | 2021-02-24 | 1.774 | 434,585 | -16,688 | 0.01% | 771,081 |
| 2021-02-16 | 2021-02-09 | 1.636 | 451,273 | -46,886 | 0.01% | 738,226 |
| 2020-12-11 | 2020-12-09 | 1.321 | 498,159 | -55,628 | 0.01% | 658,209 |
| 2020-12-02 | 2020-11-30 | 1.384 | 553,787 | +55,628 | 0.01% | 766,552 |
| 2020-11-25 | 2020-11-23 | 1.321 | 498,159 | +15,893 | 0.01% | 658,209 |
| 2020-11-18 | 2020-11-16 | 1.321 | 482,266 | +30,993 | 0.01% | 637,210 |
| 2020-10-29 | 2020-10-27 | 1.258 | 451,273 | -795 | 0.01% | 567,866 |
| 2020-10-15 | 2020-10-12 | 1.309 | 452,068 | +15,894 | 0.01% | 591,621 |
| 2020-08-21 | 2020-08-19 | 1.605 | 436,174 | +12,057 | 0.01% | 699,942 |
| 2020-07-24 | 2020-07-22 | 1.449 | 424,117 | +38,635 | 0.01% | 614,730 |
| 2020-06-02 | 2020-05-29 | 1.191 | 385,482 | +77,272 | 0.01% | 458,957 |
| 2020-05-27 | 2020-05-25 | 1.243 | 308,210 | +6,489 | 0.00% | 382,997 |
| 2020-05-20 | 2020-05-18 | 1.296 | 301,721 | +75,644 | 0.00% | 390,888 |
| 2020-05-15 | 2020-05-13 | 1.322 | 226,077 | +75,645 | 0.00% | 298,867 |
| 2020-03-17 | 2020-03-13 | 1.441 | 150,432 | +9,430 | 0.00% | 216,764 |
| 2020-03-12 | 2020-03-10 | 1.600 | 141,002 | +15,886 | 0.00% | 225,544 |
| 2019-10-09 | 2019-10-04 | 1.732 | 125,116 | -21,937 | 0.00% | 216,673 |
| 2019-09-13 | 2019-09-11 | 1.838 | 147,053 | -7,565 | 0.00% | 270,215 |
| 2019-09-03 | 2019-08-30 | 1.816 | 154,618 | -14,372 | 0.00% | 280,717 |
| 2019-09-02 | 2019-08-29 | 1.802 | 168,990 | +5,336 | 0.00% | 304,503 |
| 2019-07-05 | 2019-07-03 | 1.870 | 163,654 | +13,919 | 0.00% | 306,058 |
| 2019-07-04 | 2019-07-02 | 1.884 | 149,735 | -13,186 | 0.00% | 282,071 |
| 2019-06-24 | 2019-06-20 | 1.870 | 162,921 | +13,186 | 0.00% | 304,687 |
| 2019-06-03 | 2019-05-30 | 1.831 | 149,735 | +2,339 | 0.00% | 274,090 |
| 2019-05-10 | 2019-05-08 | 2.080 | 147,396 | -15,143 | 0.00% | 306,601 |
| 2019-03-27 | 2019-03-25 | 2.052 | 162,539 | -25,239 | 0.00% | 333,592 |
| 2019-03-25 | 2019-03-21 | 2.205 | 187,778 | +25,239 | 0.00% | 414,036 |
| 2019-03-04 | 2019-02-28 | 2.330 | 162,539 | -36,056 | 0.00% | 378,672 |
| 2019-02-27 | 2019-02-25 | 2.579 | 198,595 | +51,199 | 0.00% | 512,245 |
| 2019-01-30 | 2019-01-28 | 1.900 | 147,396 | -50,478 | 0.00% | 280,029 |
| 2019-01-07 | 2019-01-03 | 1.706 | 197,874 | -42,545 | 0.00% | 337,513 |
| 2018-09-07 | 2018-09-05 | 1.872 | 240,419 | +14,422 | 0.00% | 450,089 |
| 2018-09-04 | 2018-08-31 | 2.072 | 225,997 | +26,284 | 0.00% | 468,220 |
| 2018-08-31 | 2018-08-29 | 2.185 | 199,713 | +14,094 | 0.00% | 436,437 |
| 2018-07-18 | 2018-07-16 | 2.739 | 185,619 | -21,141 | 0.00% | 508,363 |
| 2018-05-30 | 2018-05-28 | 3.287 | 206,760 | +4,154 | 0.00% | 679,673 |
| 2018-04-27 | 2018-04-25 | 3.360 | 202,606 | -10,358 | 0.00% | 680,688 |
| 2018-03-02 | 2018-02-28 | 3.490 | 212,964 | -6,906 | 0.00% | 743,243 |
| 2018-02-12 | 2018-02-08 | 3.577 | 219,870 | +6,906 | 0.00% | 786,449 |
| 2018-02-08 | 2018-02-06 | 3.620 | 212,964 | +20,716 | 0.00% | 770,999 |
| 2018-02-02 | 2018-01-31 | 4.127 | 192,248 | -6,215 | 0.00% | 793,441 |
| 2018-01-31 | 2018-01-29 | 4.301 | 198,463 | +22,788 | 0.00% | 853,579 |
| 2018-01-30 | 2018-01-26 | 4.388 | 175,675 | +6,215 | 0.00% | 770,833 |
| 2018-01-29 | 2018-01-25 | 4.344 | 169,460 | +28,313 | 0.00% | 736,201 |
| 2018-01-22 | 2018-01-18 | 4.431 | 141,147 | -13,811 | 0.00% | 625,462 |
| 2018-01-19 | 2018-01-17 | 4.301 | 154,958 | +13,811 | 0.00% | 666,466 |
| 2018-01-17 | 2018-01-15 | 3.939 | 141,147 | -741,646 | 0.00% | 555,966 |
| 2017-12-29 | 2017-12-27 | 3.490 | 882,793 | -96,676 | 0.02% | 3,080,944 |
| 2017-11-15 | 2017-11-13 | 3.736 | 979,469 | -10,359 | 0.02% | 3,659,471 |
| 2017-11-09 | 2017-11-07 | 3.649 | 989,828 | +10,359 | 0.02% | 3,612,170 |
| 2017-10-31 | 2017-10-27 | 3.620 | 979,469 | -1,381 | 0.02% | 3,545,999 |
| 2017-10-30 | 2017-10-26 | 3.635 | 980,850 | +6,905 | 0.02% | 3,565,202 |
| 2017-10-20 | 2017-10-18 | 3.780 | 973,945 | -79,413 | 0.02% | 3,681,144 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,053,358 | +89,771 | 0.02% | 4,042,311 |
| 2017-09-28 | 2017-09-26 | 3.649 | 963,587 | +6,906 | 0.02% | 3,516,409 |
| 2017-09-12 | 2017-09-08 | 3.635 | 956,681 | -21,407 | 0.02% | 3,477,353 |
| 2017-09-07 | 2017-09-05 | 3.664 | 978,088 | -69,055 | 0.02% | 3,583,491 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,047,143 | +18,552 | 0.02% | 3,998,313 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,028,591 | +67,831 | 0.02% | 3,988,132 |
| 2017-08-28 | 2017-08-24 | 3.612 | 960,760 | +79,362 | 0.02% | 3,470,180 |
| 2017-08-16 | 2017-08-14 | 3.715 | 881,398 | -6,783 | 0.02% | 3,274,490 |
| 2017-08-15 | 2017-08-11 | 3.612 | 888,181 | +6,783 | 0.02% | 3,208,031 |
| 2017-08-10 | 2017-08-08 | 4.025 | 881,398 | +27,811 | 0.02% | 3,547,364 |
| 2017-08-09 | 2017-08-07 | 3.980 | 853,587 | +13,566 | 0.02% | 3,397,681 |
| 2017-08-04 | 2017-08-02 | 3.907 | 840,021 | +9,497 | 0.02% | 3,281,762 |
| 2017-08-03 | 2017-08-01 | 3.612 | 830,524 | +6,783 | 0.02% | 2,999,779 |
| 2017-07-11 | 2017-07-07 | 3.420 | 823,741 | +20,349 | 0.02% | 2,817,408 |
| 2017-06-01 | 2017-05-29 | 3.858 | 803,392 | +14,404 | 0.02% | 3,099,477 |
| 2017-04-19 | 2017-04-13 | 3.663 | 788,988 | -5,330 | 0.02% | 2,889,935 |
| 2017-02-27 | 2017-02-23 | 4.203 | 794,318 | -6,661 | 0.02% | 3,338,722 |
| 2017-02-21 | 2017-02-17 | 4.158 | 800,979 | +3,331 | 0.02% | 3,330,648 |
| 2017-02-17 | 2017-02-15 | 4.278 | 797,648 | +3,330 | 0.02% | 3,412,589 |
| 2017-02-13 | 2017-02-09 | 4.203 | 794,318 | -7,327 | 0.02% | 3,338,722 |
| 2016-12-15 | 2016-12-13 | 3.843 | 801,645 | -333,075 | 0.02% | 3,080,703 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,134,720 | -13,323 | 0.02% | 5,297,573 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,148,043 | -11,991 | 0.02% | 5,463,177 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,160,034 | +3,331 | 0.03% | 5,328,684 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,156,703 | -1,999 | 0.02% | 5,139,743 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,158,702 | +11,991 | 0.03% | 5,566,082 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,146,711 | +3,997 | 0.02% | 5,060,916 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,142,714 | -137,893 | 0.02% | 5,369,202 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,280,607 | -25,980 | 0.03% | 5,786,423 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,306,587 | -8,660 | 0.03% | 5,805,744 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,315,247 | +25,980 | 0.03% | 5,863,968 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,289,267 | +13,667 | 0.03% | 5,633,672 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,275,600 | +6,591 | 0.03% | 5,573,952 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,269,009 | +21,750 | 0.03% | 5,487,390 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,247,259 | -7,250 | 0.03% | 6,036,755 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,254,509 | +7,250 | 0.03% | 5,786,335 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,247,259 | -7,250 | 0.03% | 5,260,871 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,254,509 | +7,250 | 0.03% | 5,044,009 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,247,259 | -7,250 | 0.03% | 5,109,479 |
| 2016-07-22 | 2016-07-20 | 3.914 | 1,254,509 | -1,318 | 0.03% | 4,910,771 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,255,827 | -659 | 0.03% | 4,896,877 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,256,486 | +7,909 | 0.03% | 4,746,934 |
| 2016-06-21 | 2016-06-17 | 3.641 | 1,248,577 | -7,909 | 0.03% | 4,546,559 |
| 2016-06-17 | 2016-06-15 | 3.641 | 1,256,486 | +7,909 | 0.03% | 4,575,358 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,248,577 | +20,468 | 0.03% | 4,641,594 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,228,109 | -7,779 | 0.03% | 4,641,280 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,235,888 | +7,779 | 0.03% | 4,880,383 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,228,109 | -7,131 | 0.03% | 5,171,713 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,235,240 | +7,131 | 0.03% | 5,392,282 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,228,109 | -7,131 | 0.03% | 5,436,929 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,235,240 | +79,739 | 0.03% | 5,373,228 |
| 2016-04-08 | 2016-04-06 | 4.026 | 1,155,501 | +3,890 | 0.03% | 4,652,064 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,151,611 | +3,241 | 0.03% | 4,778,514 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,148,370 | -3,241 | 0.03% | 4,552,498 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,151,611 | -649 | 0.03% | 4,512,055 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,152,260 | +5,187 | 0.03% | 4,781,207 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,147,073 | -7,780 | 0.03% | 4,352,723 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,154,853 | -91,408 | 0.03% | 4,239,733 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,246,261 | +48,621 | 0.03% | 4,440,745 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,197,640 | -64,828 | 0.03% | 4,322,918 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,262,468 | +50,566 | 0.03% | 4,537,442 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,211,902 | -29,173 | 0.03% | 3,757,495 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,241,075 | -3,241 | 0.03% | 4,135,106 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,244,316 | +3,241 | 0.03% | 4,414,620 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,241,075 | -6,482 | 0.03% | 4,345,690 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,247,557 | -595,773 | 0.03% | 4,791,755 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,843,330 | +5,186 | 0.04% | 7,165,367 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,838,144 | +5,186 | 0.04% | 7,712,288 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,832,958 | -36,304 | 0.04% | 7,944,995 |
| 2015-12-18 | 2015-12-16 | 3.949 | 1,869,262 | +3,890 | 0.04% | 7,381,506 |
| 2015-12-10 | 2015-12-08 | 3.903 | 1,865,372 | -3,241 | 0.04% | 7,279,823 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,868,613 | +3,241 | 0.04% | 7,753,655 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,865,372 | +22,042 | 0.04% | 7,567,563 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,843,330 | +10,372 | 0.04% | 8,359,595 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,832,958 | -68,718 | 0.04% | 8,256,009 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,901,676 | +540,669 | 0.04% | 8,360,191 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,361,007 | -3,241 | 0.03% | 6,529,134 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,364,248 | +134,194 | 0.03% | 6,881,386 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,230,054 | -32,414 | 0.03% | 6,394,239 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,262,468 | -38,897 | 0.03% | 6,212,206 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,301,365 | +3,241 | 0.03% | 5,941,904 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,298,124 | -3,241 | 0.03% | 5,847,010 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,301,365 | +3,241 | 0.03% | 6,142,644 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,298,124 | -64,828 | 0.03% | 5,286,338 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,362,952 | -19,448 | 0.03% | 5,634,432 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,382,400 | -5,187 | 0.03% | 5,352,322 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,387,587 | -12,965 | 0.03% | 4,880,113 |
| 2015-09-24 | 2015-09-22 | 3.378 | 1,400,552 | +5,186 | 0.03% | 4,731,275 |
| 2015-09-23 | 2015-09-21 | 3.363 | 1,395,366 | +15,559 | 0.03% | 4,692,232 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,379,807 | -18,152 | 0.03% | 4,746,331 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,397,959 | -249,590 | 0.03% | 4,744,079 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,647,549 | +9,725 | 0.04% | 5,503,619 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,637,824 | +26,912 | 0.04% | 4,931,725 |
| 2015-08-27 | 2015-08-25 | 2.995 | 1,610,912 | +149,206 | 0.04% | 4,825,425 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,461,706 | -10,202 | 0.03% | 4,378,484 |
| 2015-08-25 | 2015-08-21 | 3.419 | 1,471,908 | +286,934 | 0.03% | 5,032,312 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,184,974 | +5,101 | 0.03% | 5,426,528 |
| 2015-08-04 | 2015-07-31 | 4.234 | 1,179,873 | -5,101 | 0.03% | 4,996,080 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,184,974 | +5,101 | 0.03% | 5,054,848 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,179,873 | -5,101 | 0.03% | 5,144,112 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,184,974 | +36,345 | 0.03% | 5,036,264 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,148,629 | -325,192 | 0.03% | 5,818,522 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,473,821 | -3,826 | 0.03% | 7,512,050 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,477,647 | +7,652 | 0.03% | 8,551,208 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,469,995 | +3,826 | 0.03% | 8,553,033 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,466,169 | +736,846 | 0.03% | 7,565,024 |
| 2015-07-06 | 2015-07-02 | 7.371 | 729,323 | -1,913 | 0.05% | 5,375,863 |
| 2015-07-03 | 2015-06-30 | 7.920 | 731,236 | +358,987 | 0.05% | 5,791,344 |
| 2015-07-02 | 2015-06-29 | 7.575 | 372,249 | -3,826 | 0.03% | 2,819,753 |
| 2015-06-26 | 2015-06-24 | 8.908 | 376,075 | +1,275 | 0.03% | 3,350,065 |
| 2015-06-24 | 2015-06-22 | 70.386 | 374,800 | +249,867 | 0.03% | 26,380,488 |
| 2015-06-22 | 2015-06-18 | 71.985 | 124,933 | -29,544 | 0.03% | 8,993,324 |
| 2015-06-17 | 2015-06-15 | 72.362 | 154,477 | +29,969 | 0.03% | 11,178,198 |
| 2015-06-16 | 2015-06-12 | 69.350 | 124,508 | -84,805 | 0.03% | 8,634,683 |
| 2015-06-12 | 2015-06-10 | 64.081 | 209,313 | +212 | 0.04% | 13,412,970 |
| 2015-05-28 | 2015-05-26 | 73.208 | 209,101 | +1,913 | 0.04% | 15,307,961 |
| 2015-05-22 | 2015-05-20 | 65.272 | 207,188 | +1,990 | 0.04% | 13,523,617 |
| 2015-05-13 | 2015-05-11 | 65.747 | 205,198 | -632 | 0.04% | 13,491,205 |
| 2015-05-08 | 2015-05-06 | 59.382 | 205,830 | +1,053 | 0.04% | 12,222,505 |
| 2015-05-05 | 2015-04-30 | 60.902 | 204,777 | +105,251 | 0.04% | 12,471,272 |
| 2015-04-23 | 2015-04-21 | 48.835 | 99,526 | -421 | 0.02% | 4,860,391 |
| 2015-04-22 | 2015-04-20 | 44.132 | 99,947 | -421 | 0.02% | 4,410,898 |
| 2015-04-21 | 2015-04-17 | 47.600 | 100,368 | +421 | 0.02% | 4,777,542 |
| 2015-04-20 | 2015-04-16 | 49.690 | 99,947 | +421 | 0.02% | 4,966,415 |
| 2015-04-17 | 2015-04-15 | 46.888 | 99,526 | -421 | 0.02% | 4,666,543 |
| 2015-04-16 | 2015-04-14 | 47.220 | 99,947 | -7,367 | 0.02% | 4,719,518 |
| 2015-04-15 | 2015-04-13 | 51.781 | 107,314 | +81,885 | 0.02% | 5,556,796 |
| 2015-04-14 | 2015-04-10 | 46.983 | 25,429 | +12,841 | 0.01% | 1,194,723 |
| 2015-04-13 | 2015-04-09 | 45.795 | 12,588 | +210 | 0.00% | 576,468 |
| 2015-04-10 | 2015-04-08 | 42.565 | 12,378 | +421 | 0.00% | 526,866 |
| 2015-03-27 | 2015-03-25 | 31.591 | 11,957 | -1,052 | 0.00% | 377,733 |
| 2015-03-24 | 2015-03-20 | 31.448 | 13,009 | +842 | 0.00% | 409,113 |
| 2015-01-27 | 2015-01-23 | 27.648 | 12,167 | -172,192 | 0.00% | 336,394 |
| 2015-01-21 | 2015-01-19 | 25.273 | 184,359 | -842 | 0.04% | 4,659,266 |
| 2015-01-15 | 2015-01-13 | 28.503 | 185,201 | +842 | 0.04% | 5,278,811 |
| 2015-01-14 | 2015-01-12 | 28.313 | 184,359 | -421 | 0.04% | 5,219,779 |
| 2015-01-13 | 2015-01-09 | 29.121 | 184,780 | -210 | 0.04% | 5,380,925 |
| 2015-01-09 | 2015-01-07 | 29.406 | 184,990 | +631 | 0.04% | 5,439,769 |
| 2014-12-19 | 2014-12-17 | 27.030 | 184,359 | -1,684 | 0.04% | 4,983,313 |
| 2014-12-15 | 2014-12-11 | 28.456 | 186,043 | -4,210 | 0.04% | 5,293,973 |
| 2014-12-11 | 2014-12-09 | 30.356 | 190,253 | -7,999 | 0.04% | 5,775,291 |
| 2014-12-10 | 2014-12-08 | 34.726 | 198,252 | +22,314 | 0.04% | 6,884,565 |
| 2014-12-09 | 2014-12-05 | 33.064 | 175,938 | +101,883 | 0.04% | 5,817,152 |
| 2014-12-08 | 2014-12-04 | 32.114 | 74,055 | +60,625 | 0.02% | 2,378,168 |
| 2014-12-05 | 2014-12-03 | 27.268 | 13,430 | -17,472 | 0.00% | 366,209 |
| 2014-09-30 | 2014-09-26 | 26.745 | 30,902 | +1,642 | 0.01% | 826,488 |
| 2014-08-29 | 2014-08-27 | 26.685 | 29,260 | +194 | 0.01% | 780,808 |
| 2014-08-18 | 2014-08-14 | 28.461 | 29,066 | +397 | 0.01% | 827,235 |
| 2014-08-15 | 2014-08-13 | 29.042 | 28,669 | -825 | 0.01% | 832,617 |
| 2014-08-07 | 2014-08-05 | 28.170 | 29,494 | +825 | 0.01% | 830,836 |
| 2014-08-05 | 2014-08-01 | 27.297 | 28,669 | +6,188 | 0.01% | 782,576 |
| 2014-07-28 | 2014-07-24 | 25.115 | 22,481 | -413 | 0.01% | 564,613 |
| 2014-07-23 | 2014-07-21 | 24.097 | 22,894 | -825 | 0.01% | 551,676 |
| 2014-07-16 | 2014-07-14 | 24.194 | 23,719 | -825 | 0.01% | 573,856 |
| 2014-07-09 | 2014-07-07 | 23.709 | 24,544 | -10,312 | 0.01% | 581,916 |
| 2014-07-08 | 2014-07-04 | 23.370 | 34,856 | -56,513 | 0.01% | 814,574 |
| 2014-06-26 | 2014-06-24 | 21.333 | 91,369 | -1,856 | 0.02% | 1,949,204 |
| 2014-06-13 | 2014-06-11 | 20.848 | 93,225 | -4,125 | 0.02% | 1,943,599 |
| 2014-06-10 | 2014-06-06 | 20.703 | 97,350 | -4,950 | 0.02% | 2,015,439 |
| 2014-05-27 | 2014-05-23 | 19.394 | 102,300 | -10,519 | 0.03% | 1,983,999 |
| 2014-05-21 | 2014-05-19 | 19.200 | 112,819 | -3,094 | 0.03% | 2,166,123 |
| 2014-05-19 | 2014-05-15 | 20.246 | 115,913 | +6,761 | 0.03% | 2,346,758 |
| 2014-05-12 | 2014-05-08 | 19.394 | 109,152 | -9,978 | 0.03% | 2,116,886 |
| 2014-05-07 | 2014-05-02 | 20.246 | 119,130 | -9,977 | 0.03% | 2,411,889 |
| 2014-04-29 | 2014-04-25 | 21.198 | 129,107 | -9,977 | 0.03% | 2,736,812 |
| 2014-04-22 | 2014-04-16 | 20.947 | 139,084 | +2,195 | 0.04% | 2,913,454 |
| 2014-04-17 | 2014-04-15 | 21.499 | 136,889 | -16,762 | 0.04% | 2,942,935 |
| 2014-04-15 | 2014-04-11 | 23.353 | 153,651 | +65,252 | 0.04% | 3,588,195 |
| 2014-04-14 | 2014-04-10 | 24.856 | 88,399 | -14,567 | 0.03% | 2,197,272 |
| 2014-04-08 | 2014-04-04 | 21.549 | 102,966 | -32,926 | 0.03% | 2,218,794 |
| 2014-04-07 | 2014-04-03 | 22.651 | 135,892 | -399 | 0.04% | 3,078,131 |
| 2014-04-04 | 2014-04-02 | 23.203 | 136,291 | -997 | 0.04% | 3,162,299 |
| 2014-03-25 | 2014-03-21 | 20.597 | 137,288 | +997 | 0.04% | 2,827,673 |
| 2014-03-21 | 2014-03-19 | 20.597 | 136,291 | -4,789 | 0.04% | 2,807,138 |
| 2014-03-19 | 2014-03-17 | 20.697 | 141,080 | -8,979 | 0.04% | 2,919,915 |
| 2014-03-18 | 2014-03-14 | 20.847 | 150,059 | +7,183 | 0.04% | 3,128,313 |
| 2014-03-17 | 2014-03-13 | 23.002 | 142,876 | -997 | 0.04% | 3,286,448 |
| 2014-03-14 | 2014-03-12 | 22.701 | 143,873 | -4,989 | 0.04% | 3,266,121 |
| 2014-03-13 | 2014-03-11 | 23.152 | 148,862 | -3,991 | 0.04% | 3,446,518 |
| 2014-03-12 | 2014-03-10 | 22.501 | 152,853 | -3,991 | 0.04% | 3,439,340 |
| 2014-03-11 | 2014-03-07 | 23.002 | 156,844 | +63,855 | 0.05% | 3,607,741 |
| 2014-03-10 | 2014-03-06 | 19.895 | 92,989 | +2,395 | 0.03% | 1,850,022 |
| 2014-02-28 | 2014-02-26 | 19.845 | 90,594 | +199 | 0.03% | 1,797,833 |
| 2014-02-27 | 2014-02-25 | 19.795 | 90,395 | +1,996 | 0.03% | 1,789,354 |
| 2014-02-26 | 2014-02-24 | 19.895 | 88,399 | +5,986 | 0.03% | 1,758,703 |
| 2014-02-17 | 2014-02-13 | 19.294 | 82,413 | -1,397 | 0.02% | 1,590,052 |
| 2014-02-13 | 2014-02-11 | 19.795 | 83,810 | +1,996 | 0.02% | 1,659,005 |
| 2014-02-05 | 2014-01-30 | 20.346 | 81,814 | +4,988 | 0.02% | 1,664,594 |
| 2014-01-29 | 2014-01-27 | 20.547 | 76,826 | +1,996 | 0.02% | 1,578,508 |
| 2014-01-24 | 2014-01-22 | 21.348 | 74,830 | +3,991 | 0.02% | 1,597,497 |
| 2014-01-21 | 2014-01-17 | 19.594 | 70,839 | +9,977 | 0.02% | 1,388,046 |
| 2014-01-20 | 2014-01-16 | 19.845 | 60,862 | +998 | 0.02% | 1,207,803 |
| 2014-01-16 | 2014-01-14 | 19.695 | 59,864 | +5,986 | 0.02% | 1,178,998 |
| 2014-01-14 | 2014-01-10 | 19.143 | 53,878 | -997 | 0.02% | 1,031,406 |
| 2014-01-10 | 2014-01-08 | 19.093 | 54,875 | +13,968 | 0.02% | 1,047,742 |
| 2014-01-08 | 2014-01-06 | 18.542 | 40,907 | +2,594 | 0.01% | 758,497 |
| 2014-01-07 | 2014-01-03 | 19.294 | 38,313 | +1,995 | 0.01% | 739,199 |
| 2014-01-06 | 2014-01-02 | 19.845 | 36,318 | +998 | 0.01% | 720,729 |
| 2014-01-02 | 2013-12-27 | 19.895 | 35,320 | -1,397 | 0.01% | 702,694 |
| 2013-12-23 | 2013-12-19 | 19.093 | 36,717 | +1,198 | 0.01% | 701,047 |
| 2013-12-18 | 2013-12-16 | 18.943 | 35,519 | +4,789 | 0.01% | 672,833 |
| 2013-12-16 | 2013-12-12 | 18.993 | 30,730 | +3,991 | 0.01% | 583,655 |
| 2013-12-10 | 2013-12-06 | 19.995 | 26,739 | +3,991 | 0.01% | 534,654 |
| 2013-12-05 | 2013-12-03 | 19.845 | 22,748 | +13,768 | 0.01% | 451,433 |
| 2013-12-02 | 2013-11-28 | 18.542 | 8,980 | +1,996 | 0.00% | 166,507 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,984 | +69 | 0.00% | 106,405 |
| 2013-09-02 | 2013-08-29 | 14.628 | 6,915 | +1,186 | 0.00% | 101,153 |
| 2013-06-27 | 2013-06-25 | 14.476 | 5,729 | -791 | 0.00% | 82,935 |
| 2013-05-14 | 2013-05-10 | 19.359 | 6,520 | +127 | 0.00% | 126,218 |
| 2013-03-19 | 2013-03-15 | 19.049 | 6,393 | -774 | 0.00% | 121,779 |
| 2013-03-06 | 2013-03-04 | 19.204 | 7,167 | -1,937 | 0.00% | 137,633 |
| 2013-01-21 | 2013-01-17 | 18.481 | 9,104 | +774 | 0.00% | 168,251 |
| 2013-01-15 | 2013-01-11 | 17.500 | 8,330 | -9,685 | 0.00% | 145,776 |
| 2013-01-09 | 2013-01-07 | 17.036 | 18,015 | -11,623 | 0.01% | 306,895 |
| 2013-01-04 | 2013-01-02 | 17.242 | 29,638 | +1,937 | 0.01% | 511,020 |
| 2013-01-02 | 2012-12-27 | 16.003 | 27,701 | +21,308 | 0.01% | 443,302 |
| 2012-12-07 | 2012-12-05 | 11.409 | 6,393 | +1,356 | 0.00% | 72,936 |
| 2012-11-20 | 2012-11-16 | 10.789 | 5,037 | +3,875 | 0.00% | 54,345 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,162 | +17 | 0.00% | 12,725 |
| 2012-07-10 | 2012-07-06 | 13.256 | 1,145 | -16,986 | 0.00% | 15,179 |
| 2012-07-06 | 2012-07-04 | 14.042 | 18,131 | +7,443 | 0.01% | 254,604 |
| 2012-07-05 | 2012-07-03 | 14.724 | 10,688 | +9,543 | 0.00% | 157,366 |
| 2012-07-04 | 2012-06-29 | 14.671 | 1,145 | -3,245 | 0.00% | 16,799 |
| 2012-07-03 | 2012-06-28 | 14.462 | 4,390 | +3,245 | 0.00% | 63,487 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,145 | +27 | 0.00% | 15,673 |
| 2012-02-02 | 2012-01-31 | 11.380 | 1,118 | +1,118 | 0.00% | 12,723 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy