History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 559,000 | +0 | 0.01% | 2,420,470 |
| 2025-10-13 | 2025-10-09 | 4.330 | 559,000 | +0 | 0.01% | 2,420,470 |
| 2025-10-10 | 2025-10-08 | 4.500 | 559,000 | +1,000 | 0.01% | 2,515,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 558,000 | +20,000 | 0.01% | 2,522,160 |
| 2025-10-08 | 2025-10-03 | 4.580 | 538,000 | +20,000 | 0.01% | 2,464,040 |
| 2025-10-03 | 2025-09-30 | 4.490 | 518,000 | +3,000 | 0.01% | 2,325,820 |
| 2025-10-02 | 2025-09-29 | 4.500 | 515,000 | +3,000 | 0.01% | 2,317,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 512,000 | +40,000 | 0.01% | 2,176,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 472,000 | -19,000 | 0.00% | 2,128,720 |
| 2025-09-23 | 2025-09-19 | 5.200 | 491,000 | +1,000 | 0.01% | 2,553,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 490,000 | +10,000 | 0.01% | 2,552,900 |
| 2025-09-19 | 2025-09-17 | 5.260 | 480,000 | +52,000 | 0.01% | 2,524,800 |
| 2025-09-17 | 2025-09-15 | 5.380 | 428,000 | +2,000 | 0.00% | 2,302,640 |
| 2025-09-16 | 2025-09-12 | 5.400 | 426,000 | +2,000 | 0.00% | 2,300,400 |
| 2025-09-12 | 2025-09-10 | 5.620 | 424,000 | +1,000 | 0.00% | 2,383,072 |
| 2025-09-11 | 2025-09-09 | 5.459 | 423,000 | +6,770 | 0.00% | 2,309,159 |
| 2025-09-10 | 2025-09-08 | 5.378 | 416,230 | -3,964 | 0.00% | 2,238,601 |
| 2025-09-08 | 2025-09-04 | 5.388 | 420,194 | +1,982 | 0.00% | 2,264,161 |
| 2025-09-05 | 2025-09-03 | 5.600 | 418,212 | +10,901 | 0.00% | 2,342,101 |
| 2025-09-02 | 2025-08-29 | 5.953 | 407,311 | -51,533 | 0.00% | 2,424,902 |
| 2025-09-01 | 2025-08-28 | 5.146 | 458,844 | +991 | 0.00% | 2,361,301 |
| 2025-08-29 | 2025-08-27 | 5.318 | 457,853 | -19,820 | 0.00% | 2,434,741 |
| 2025-08-28 | 2025-08-26 | 5.267 | 477,673 | +18,829 | 0.01% | 2,516,039 |
| 2025-08-26 | 2025-08-22 | 5.318 | 458,844 | +9,910 | 0.00% | 2,440,011 |
| 2025-08-25 | 2025-08-21 | 5.378 | 448,934 | -1,982 | 0.00% | 2,414,492 |
| 2025-08-22 | 2025-08-20 | 5.156 | 450,916 | -991 | 0.00% | 2,325,052 |
| 2025-08-21 | 2025-08-19 | 5.197 | 451,907 | +11,893 | 0.00% | 2,348,402 |
| 2025-08-20 | 2025-08-18 | 5.338 | 440,014 | +9,910 | 0.00% | 2,348,758 |
| 2025-08-19 | 2025-08-15 | 5.469 | 430,104 | +991 | 0.00% | 2,352,279 |
| 2025-08-15 | 2025-08-13 | 5.419 | 429,113 | -991 | 0.00% | 2,325,209 |
| 2025-08-14 | 2025-08-12 | 5.499 | 430,104 | -15,857 | 0.00% | 2,365,299 |
| 2025-08-13 | 2025-08-11 | 5.096 | 445,961 | +6,938 | 0.00% | 2,272,503 |
| 2025-08-11 | 2025-08-07 | 5.257 | 439,023 | +14,865 | 0.00% | 2,308,028 |
| 2025-08-08 | 2025-08-06 | 5.348 | 424,158 | +4,955 | 0.00% | 2,268,400 |
| 2025-08-07 | 2025-08-05 | 5.338 | 419,203 | +16,848 | 0.00% | 2,237,671 |
| 2025-08-06 | 2025-08-04 | 5.388 | 402,355 | -6,938 | 0.00% | 2,168,037 |
| 2025-08-05 | 2025-08-01 | 5.762 | 409,293 | -23,784 | 0.00% | 2,358,232 |
| 2025-08-04 | 2025-07-31 | 6.458 | 433,077 | +991 | 0.00% | 2,796,799 |
| 2025-07-31 | 2025-07-29 | 6.801 | 432,086 | -991 | 0.00% | 2,938,639 |
| 2025-07-30 | 2025-07-28 | 6.781 | 433,077 | -24,776 | 0.00% | 2,936,639 |
| 2025-07-29 | 2025-07-25 | 6.196 | 457,853 | -54,506 | 0.00% | 2,836,681 |
| 2025-07-28 | 2025-07-24 | 6.034 | 512,359 | -39,641 | 0.01% | 3,091,660 |
| 2025-07-25 | 2025-07-23 | 5.994 | 552,000 | -2,973 | 0.01% | 3,308,580 |
| 2025-07-24 | 2025-07-22 | 5.883 | 554,973 | +1,982 | 0.01% | 3,264,800 |
| 2025-07-23 | 2025-07-21 | 6.085 | 552,991 | -10,901 | 0.01% | 3,364,740 |
| 2025-07-22 | 2025-07-18 | 6.508 | 563,892 | -7,928 | 0.01% | 3,670,048 |
| 2025-07-21 | 2025-07-17 | 6.428 | 571,820 | +23,784 | 0.01% | 3,675,487 |
| 2025-07-18 | 2025-07-16 | 6.438 | 548,036 | -991 | 0.01% | 3,528,141 |
| 2025-07-17 | 2025-07-15 | 6.135 | 549,027 | +7,928 | 0.01% | 3,368,320 |
| 2025-07-16 | 2025-07-14 | 6.478 | 541,099 | +6,937 | 0.01% | 3,505,322 |
| 2025-07-15 | 2025-07-11 | 6.488 | 534,162 | -12,883 | 0.01% | 3,465,773 |
| 2025-07-14 | 2025-07-10 | 6.408 | 547,045 | -7,928 | 0.01% | 3,505,201 |
| 2025-07-11 | 2025-07-09 | 5.812 | 554,973 | +65,407 | 0.01% | 3,225,600 |
| 2025-07-10 | 2025-07-08 | 6.135 | 489,566 | +11,893 | 0.01% | 3,003,523 |
| 2025-07-09 | 2025-07-07 | 4.773 | 477,673 | -9,910 | 0.01% | 2,279,859 |
| 2025-07-08 | 2025-07-04 | 4.309 | 487,583 | -99,103 | 0.01% | 2,100,838 |
| 2025-07-03 | 2025-06-30 | 3.461 | 586,686 | -42,614 | 0.01% | 2,030,561 |
| 2025-07-02 | 2025-06-27 | 3.047 | 629,300 | +27,749 | 0.01% | 1,917,701 |
| 2025-06-27 | 2025-06-25 | 3.734 | 601,551 | -349,831 | 0.01% | 2,245,899 |
| 2025-05-28 | 2025-05-26 | 1.130 | 951,382 | +17,142 | 0.01% | 1,075,376 |
| 2025-03-17 | 2025-03-13 | 1.171 | 934,240 | -9,732 | 0.01% | 1,094,400 |
| 2025-03-11 | 2025-03-07 | 1.182 | 943,972 | -19,463 | 0.01% | 1,115,500 |
| 2024-12-13 | 2024-12-11 | 1.233 | 963,435 | -9,732 | 0.01% | 1,188,000 |
| 2024-11-13 | 2024-11-11 | 1.264 | 973,167 | +19,463 | 0.01% | 1,230,000 |
| 2024-11-07 | 2024-11-05 | 1.305 | 953,704 | -14,597 | 0.01% | 1,244,600 |
| 2024-10-28 | 2024-10-24 | 1.171 | 968,301 | +14,597 | 0.01% | 1,134,300 |
| 2024-10-25 | 2024-10-23 | 1.202 | 953,704 | -9,731 | 0.01% | 1,146,600 |
| 2024-10-15 | 2024-10-10 | 1.213 | 963,435 | +9,731 | 0.01% | 1,168,200 |
| 2024-10-10 | 2024-10-08 | 1.439 | 953,704 | +19,464 | 0.01% | 1,372,000 |
| 2024-10-09 | 2024-10-07 | 2.096 | 934,240 | -97,317 | 0.01% | 1,958,399 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,031,557 | +214,097 | 0.01% | 1,918,600 |
| 2024-10-04 | 2024-10-02 | 1.901 | 817,460 | -87,585 | 0.01% | 1,553,999 |
| 2024-10-03 | 2024-09-30 | 1.356 | 905,045 | -36,008 | 0.01% | 1,227,600 |
| 2024-10-02 | 2024-09-27 | 1.079 | 941,053 | -38,926 | 0.01% | 1,015,350 |
| 2024-09-11 | 2024-09-09 | 0.639 | 979,979 | +18,092 | 0.01% | 625,824 |
| 2024-05-31 | 2024-05-29 | 0.639 | 961,887 | +47,760 | 0.01% | 614,270 |
| 2024-05-28 | 2024-05-24 | 0.628 | 914,127 | +14,744 | 0.01% | 573,886 |
| 2024-05-06 | 2024-05-02 | 0.617 | 899,383 | +37,592 | 0.01% | 555,060 |
| 2023-09-11 | 2023-09-06 | 0.713 | 861,791 | +13,465 | 0.01% | 614,826 |
| 2023-08-16 | 2023-08-14 | 0.692 | 848,326 | -18,502 | 0.01% | 586,880 |
| 2023-08-15 | 2023-08-11 | 0.703 | 866,828 | -18,502 | 0.01% | 609,050 |
| 2023-05-25 | 2023-05-23 | 0.725 | 885,330 | +13,620 | 0.01% | 641,489 |
| 2023-05-11 | 2023-05-09 | 0.758 | 871,710 | +18,218 | 0.01% | 660,330 |
| 2023-05-10 | 2023-05-08 | 0.758 | 853,492 | -52,831 | 0.01% | 646,530 |
| 2023-05-05 | 2023-05-03 | 0.714 | 906,323 | +6,376 | 0.01% | 646,750 |
| 2023-03-14 | 2023-03-10 | 0.736 | 899,947 | +25,504 | 0.01% | 661,960 |
| 2023-03-01 | 2023-02-27 | 0.768 | 874,443 | -75,602 | 0.01% | 672,000 |
| 2022-11-18 | 2022-11-16 | 0.747 | 950,045 | -3,644 | 0.01% | 709,240 |
| 2022-11-08 | 2022-11-04 | 0.648 | 953,689 | +36,435 | 0.01% | 617,730 |
| 2022-09-07 | 2022-09-05 | 0.914 | 917,254 | +46,443 | 0.01% | 837,958 |
| 2022-08-30 | 2022-08-26 | 0.948 | 870,811 | -17,295 | 0.01% | 825,740 |
| 2022-06-02 | 2022-05-31 | 1.018 | 888,106 | +10,208 | 0.01% | 903,880 |
| 2022-03-21 | 2022-03-17 | 1.135 | 877,898 | -17,096 | 0.01% | 996,190 |
| 2022-02-28 | 2022-02-24 | 1.240 | 894,994 | +25,645 | 0.01% | 1,109,820 |
| 2022-02-24 | 2022-02-22 | 1.263 | 869,349 | +25,644 | 0.01% | 1,098,359 |
| 2022-01-26 | 2022-01-24 | 1.334 | 843,705 | -25,644 | 0.01% | 1,125,180 |
| 2022-01-25 | 2022-01-21 | 1.334 | 869,349 | -25,645 | 0.01% | 1,159,379 |
| 2021-12-15 | 2021-12-13 | 1.310 | 894,994 | -25,645 | 0.01% | 1,172,640 |
| 2021-12-07 | 2021-12-03 | 1.263 | 920,639 | +25,645 | 0.01% | 1,163,161 |
| 2021-12-03 | 2021-12-01 | 1.299 | 894,994 | -25,645 | 0.01% | 1,162,170 |
| 2021-10-22 | 2021-10-20 | 1.404 | 920,639 | -64,966 | 0.01% | 1,292,401 |
| 2021-09-03 | 2021-09-01 | 1.686 | 985,605 | +34,951 | 0.01% | 1,661,592 |
| 2021-07-19 | 2021-07-15 | 1.601 | 950,654 | +6,596 | 0.01% | 1,521,960 |
| 2021-06-18 | 2021-06-16 | 1.540 | 944,058 | -57,715 | 0.01% | 1,454,150 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,001,773 | +36,234 | 0.01% | 1,802,652 |
| 2021-05-03 | 2021-04-29 | 1.825 | 965,539 | +147,811 | 0.01% | 1,761,750 |
| 2021-04-19 | 2021-04-15 | 1.711 | 817,728 | +119,202 | 0.01% | 1,399,440 |
| 2021-04-13 | 2021-04-09 | 1.799 | 698,526 | -4,768 | 0.01% | 1,256,970 |
| 2021-03-29 | 2021-03-25 | 1.799 | 703,294 | -4,768 | 0.01% | 1,265,550 |
| 2021-03-03 | 2021-03-01 | 1.749 | 708,062 | +79,468 | 0.01% | 1,238,490 |
| 2021-03-02 | 2021-02-26 | 1.749 | 628,594 | +174,830 | 0.01% | 1,099,490 |
| 2021-03-01 | 2021-02-25 | 1.837 | 453,764 | +119,203 | 0.01% | 833,661 |
| 2021-02-24 | 2021-02-22 | 1.963 | 334,561 | -111,256 | 0.00% | 656,759 |
| 2021-01-26 | 2021-01-22 | 1.837 | 445,817 | +15,894 | 0.01% | 819,060 |
| 2021-01-25 | 2021-01-21 | 1.913 | 429,923 | -63,575 | 0.01% | 822,320 |
| 2021-01-21 | 2021-01-19 | 1.799 | 493,498 | -7,947 | 0.01% | 888,030 |
| 2021-01-12 | 2021-01-08 | 1.485 | 501,445 | -39,734 | 0.01% | 744,581 |
| 2021-01-11 | 2021-01-07 | 1.334 | 541,179 | +39,734 | 0.01% | 721,860 |
| 2020-12-02 | 2020-11-30 | 1.384 | 501,445 | -7,946 | 0.01% | 694,101 |
| 2020-10-15 | 2020-10-12 | 1.309 | 509,391 | +7,946 | 0.01% | 666,639 |
| 2020-08-21 | 2020-08-19 | 1.605 | 501,445 | +13,862 | 0.01% | 804,684 |
| 2020-07-09 | 2020-07-07 | 1.553 | 487,583 | -52,545 | 0.01% | 757,199 |
| 2020-07-06 | 2020-07-02 | 1.424 | 540,128 | -7,727 | 0.01% | 768,900 |
| 2020-05-27 | 2020-05-25 | 1.243 | 547,855 | +11,533 | 0.01% | 680,792 |
| 2020-03-19 | 2020-03-17 | 1.362 | 536,322 | +7,565 | 0.01% | 730,271 |
| 2020-03-05 | 2020-03-03 | 1.745 | 528,757 | -15,129 | 0.01% | 922,680 |
| 2020-03-03 | 2020-02-28 | 1.705 | 543,886 | +7,564 | 0.01% | 927,510 |
| 2020-02-27 | 2020-02-25 | 1.732 | 536,322 | +15,129 | 0.01% | 928,791 |
| 2020-02-14 | 2020-02-12 | 1.758 | 521,193 | -15,129 | 0.01% | 916,371 |
| 2020-02-11 | 2020-02-07 | 1.758 | 536,322 | -22,693 | 0.01% | 942,971 |
| 2020-02-04 | 2020-01-31 | 1.758 | 559,015 | -37,822 | 0.01% | 982,870 |
| 2020-02-03 | 2020-01-30 | 1.692 | 596,837 | -6,052 | 0.01% | 1,009,919 |
| 2020-01-23 | 2020-01-21 | 1.785 | 602,889 | +37,822 | 0.01% | 1,075,950 |
| 2020-01-21 | 2020-01-17 | 1.851 | 565,067 | +37,823 | 0.01% | 1,045,801 |
| 2020-01-17 | 2020-01-15 | 1.890 | 527,244 | +30,258 | 0.01% | 996,710 |
| 2020-01-10 | 2020-01-08 | 1.930 | 496,986 | -30,258 | 0.01% | 959,220 |
| 2019-11-19 | 2019-11-15 | 1.639 | 527,244 | +45,387 | 0.01% | 864,280 |
| 2019-09-06 | 2019-09-04 | 1.758 | 481,857 | -15,129 | 0.01% | 847,210 |
| 2019-09-04 | 2019-09-02 | 1.732 | 496,986 | -30,258 | 0.01% | 860,670 |
| 2019-09-02 | 2019-08-29 | 1.802 | 527,244 | +16,650 | 0.01% | 950,041 |
| 2019-06-03 | 2019-05-30 | 1.831 | 510,594 | +7,978 | 0.01% | 934,643 |
| 2019-05-17 | 2019-05-15 | 1.983 | 502,616 | +57,689 | 0.01% | 996,709 |
| 2019-05-14 | 2019-05-09 | 1.983 | 444,927 | +7,211 | 0.01% | 882,310 |
| 2019-05-06 | 2019-05-02 | 2.233 | 437,716 | -7,211 | 0.01% | 977,270 |
| 2019-05-03 | 2019-04-30 | 2.191 | 444,927 | +21,633 | 0.01% | 974,860 |
| 2019-04-29 | 2019-04-25 | 2.191 | 423,294 | +7,211 | 0.01% | 927,460 |
| 2019-04-23 | 2019-04-17 | 2.274 | 416,083 | +10,817 | 0.01% | 946,281 |
| 2019-04-16 | 2019-04-12 | 2.205 | 405,266 | +36,056 | 0.01% | 893,580 |
| 2019-04-12 | 2019-04-10 | 2.233 | 369,210 | +36,055 | 0.01% | 824,319 |
| 2019-04-09 | 2019-04-04 | 2.330 | 333,155 | -57,689 | 0.01% | 776,161 |
| 2019-04-02 | 2019-03-29 | 2.205 | 390,844 | -57,689 | 0.01% | 861,781 |
| 2019-04-01 | 2019-03-28 | 2.052 | 448,533 | -72,111 | 0.01% | 920,560 |
| 2019-03-28 | 2019-03-26 | 2.025 | 520,644 | +72,111 | 0.01% | 1,054,120 |
| 2019-03-27 | 2019-03-25 | 2.052 | 448,533 | +86,534 | 0.01% | 920,560 |
| 2019-03-20 | 2019-03-18 | 2.371 | 361,999 | -28,845 | 0.01% | 858,420 |
| 2019-03-18 | 2019-03-14 | 2.233 | 390,844 | +28,845 | 0.01% | 872,621 |
| 2019-03-12 | 2019-03-08 | 2.191 | 361,999 | +28,844 | 0.01% | 793,160 |
| 2019-03-07 | 2019-03-05 | 2.399 | 333,155 | -28,844 | 0.01% | 799,261 |
| 2019-03-06 | 2019-03-04 | 2.413 | 361,999 | -36,056 | 0.01% | 873,480 |
| 2019-02-28 | 2019-02-26 | 2.441 | 398,055 | +72,112 | 0.01% | 971,521 |
| 2019-02-26 | 2019-02-22 | 2.427 | 325,943 | -14,423 | 0.01% | 790,999 |
| 2019-02-25 | 2019-02-21 | 2.274 | 340,366 | -72,111 | 0.01% | 774,081 |
| 2019-02-21 | 2019-02-19 | 2.219 | 412,477 | +72,111 | 0.01% | 915,200 |
| 2019-02-20 | 2019-02-18 | 2.247 | 340,366 | -72,111 | 0.01% | 764,641 |
| 2019-02-19 | 2019-02-15 | 2.066 | 412,477 | +72,111 | 0.01% | 852,280 |
| 2019-02-15 | 2019-02-13 | 2.163 | 340,366 | -7,211 | 0.01% | 736,321 |
| 2019-02-11 | 2019-02-04 | 1.969 | 347,577 | -7,211 | 0.01% | 684,440 |
| 2019-01-08 | 2019-01-04 | 1.761 | 354,788 | -72,111 | 0.01% | 624,840 |
| 2019-01-04 | 2019-01-02 | 1.692 | 426,899 | +72,111 | 0.01% | 722,239 |
| 2018-12-12 | 2018-12-10 | 1.761 | 354,788 | +14,422 | 0.01% | 624,840 |
| 2018-11-28 | 2018-11-26 | 1.886 | 340,366 | -108,167 | 0.01% | 641,921 |
| 2018-11-27 | 2018-11-23 | 1.900 | 448,533 | +43,267 | 0.01% | 852,140 |
| 2018-11-05 | 2018-11-01 | 2.052 | 405,266 | -28,844 | 0.01% | 831,760 |
| 2018-10-16 | 2018-10-12 | 1.720 | 434,110 | -57,690 | 0.01% | 746,479 |
| 2018-10-04 | 2018-10-02 | 1.858 | 491,800 | +36,056 | 0.01% | 913,881 |
| 2018-09-04 | 2018-08-31 | 2.072 | 455,744 | +17,419 | 0.01% | 944,209 |
| 2018-08-30 | 2018-08-28 | 2.285 | 438,325 | +14,094 | 0.01% | 1,001,421 |
| 2018-08-03 | 2018-08-01 | 2.540 | 424,231 | +35,235 | 0.01% | 1,077,581 |
| 2018-07-30 | 2018-07-26 | 2.696 | 388,996 | +35,235 | 0.01% | 1,048,801 |
| 2018-07-19 | 2018-07-17 | 2.739 | 353,761 | -42,282 | 0.01% | 968,861 |
| 2018-07-04 | 2018-06-29 | 2.412 | 396,043 | +7,047 | 0.01% | 955,401 |
| 2018-06-22 | 2018-06-20 | 2.639 | 388,996 | +21,141 | 0.01% | 1,026,721 |
| 2018-06-21 | 2018-06-19 | 2.625 | 367,855 | +14,094 | 0.01% | 965,701 |
| 2018-06-20 | 2018-06-15 | 2.767 | 353,761 | +21,142 | 0.01% | 978,901 |
| 2018-06-19 | 2018-06-14 | 2.824 | 332,619 | +21,141 | 0.01% | 939,279 |
| 2018-05-30 | 2018-05-28 | 3.287 | 311,478 | +6,257 | 0.01% | 1,023,908 |
| 2018-04-04 | 2018-03-29 | 3.273 | 305,221 | +13,811 | 0.01% | 998,920 |
| 2018-03-28 | 2018-03-26 | 3.316 | 291,410 | -38,671 | 0.01% | 966,380 |
| 2018-03-27 | 2018-03-23 | 3.316 | 330,081 | -158,825 | 0.01% | 1,094,621 |
| 2018-03-19 | 2018-03-15 | 3.693 | 488,906 | +55,244 | 0.01% | 1,805,400 |
| 2018-03-16 | 2018-03-14 | 3.562 | 433,662 | +27,621 | 0.01% | 1,544,879 |
| 2018-03-14 | 2018-03-12 | 3.606 | 406,041 | +6,906 | 0.01% | 1,464,121 |
| 2018-03-13 | 2018-03-09 | 3.447 | 399,135 | +6,905 | 0.01% | 1,375,639 |
| 2018-03-09 | 2018-03-07 | 3.476 | 392,230 | +11,049 | 0.01% | 1,363,201 |
| 2018-03-08 | 2018-03-06 | 3.533 | 381,181 | -11,049 | 0.01% | 1,346,880 |
| 2018-03-06 | 2018-03-02 | 3.461 | 392,230 | +27,622 | 0.01% | 1,357,521 |
| 2018-03-02 | 2018-02-28 | 3.490 | 364,608 | +11,049 | 0.01% | 1,272,480 |
| 2018-02-28 | 2018-02-26 | 3.606 | 353,559 | +13,811 | 0.01% | 1,274,879 |
| 2018-02-27 | 2018-02-23 | 3.577 | 339,748 | -11,049 | 0.01% | 1,215,239 |
| 2018-02-26 | 2018-02-22 | 3.533 | 350,797 | +13,811 | 0.01% | 1,239,520 |
| 2018-02-23 | 2018-02-21 | 3.606 | 336,986 | -13,811 | 0.01% | 1,215,120 |
| 2018-02-20 | 2018-02-13 | 3.403 | 350,797 | +691 | 0.01% | 1,193,800 |
| 2018-02-13 | 2018-02-09 | 3.360 | 350,106 | +20,025 | 0.01% | 1,176,239 |
| 2018-02-09 | 2018-02-07 | 3.504 | 330,081 | -6,215 | 0.01% | 1,156,761 |
| 2018-02-08 | 2018-02-06 | 3.620 | 336,296 | +11,049 | 0.01% | 1,217,502 |
| 2018-02-07 | 2018-02-05 | 3.881 | 325,247 | -46,957 | 0.01% | 1,262,281 |
| 2018-02-06 | 2018-02-02 | 3.982 | 372,204 | -8,286 | 0.01% | 1,482,250 |
| 2018-02-05 | 2018-02-01 | 4.011 | 380,490 | +34,527 | 0.01% | 1,526,268 |
| 2018-02-02 | 2018-01-31 | 4.127 | 345,963 | -2,072 | 0.01% | 1,427,849 |
| 2018-02-01 | 2018-01-30 | 4.113 | 348,035 | +75,960 | 0.01% | 1,431,361 |
| 2018-01-31 | 2018-01-29 | 4.301 | 272,075 | -55,243 | 0.01% | 1,170,181 |
| 2018-01-29 | 2018-01-25 | 4.344 | 327,318 | -110,488 | 0.01% | 1,421,998 |
| 2018-01-25 | 2018-01-23 | 4.475 | 437,806 | +46,957 | 0.01% | 1,959,061 |
| 2018-01-24 | 2018-01-22 | 4.692 | 390,849 | -24,859 | 0.01% | 1,833,842 |
| 2018-01-23 | 2018-01-19 | 4.663 | 415,708 | -6,906 | 0.01% | 1,938,439 |
| 2018-01-22 | 2018-01-18 | 4.431 | 422,614 | -13,811 | 0.01% | 1,872,721 |
| 2018-01-19 | 2018-01-17 | 4.301 | 436,425 | +103,582 | 0.01% | 1,877,042 |
| 2018-01-17 | 2018-01-15 | 3.939 | 332,843 | +138,109 | 0.01% | 1,311,041 |
| 2018-01-15 | 2018-01-11 | 3.997 | 194,734 | -35,908 | 0.00% | 778,321 |
| 2018-01-12 | 2018-01-10 | 3.881 | 230,642 | -6,906 | 0.00% | 895,120 |
| 2018-01-10 | 2018-01-08 | 3.794 | 237,548 | -17,263 | 0.00% | 901,282 |
| 2017-12-22 | 2017-12-20 | 3.447 | 254,811 | +6,905 | 0.01% | 878,219 |
| 2017-12-13 | 2017-12-11 | 3.490 | 247,906 | -112,559 | 0.01% | 865,191 |
| 2017-12-12 | 2017-12-08 | 3.490 | 360,465 | +4,144 | 0.01% | 1,258,021 |
| 2017-11-27 | 2017-11-23 | 3.707 | 356,321 | -13,811 | 0.01% | 1,320,959 |
| 2017-11-24 | 2017-11-22 | 3.693 | 370,132 | +108,415 | 0.01% | 1,366,799 |
| 2017-11-13 | 2017-11-09 | 3.722 | 261,717 | -13,811 | 0.01% | 974,031 |
| 2017-11-10 | 2017-11-08 | 3.736 | 275,528 | +13,811 | 0.01% | 1,029,422 |
| 2017-11-08 | 2017-11-06 | 3.562 | 261,717 | +6,906 | 0.01% | 932,341 |
| 2017-11-03 | 2017-11-01 | 3.635 | 254,811 | +13,811 | 0.01% | 926,189 |
| 2017-10-25 | 2017-10-23 | 3.664 | 241,000 | +13,811 | 0.00% | 882,969 |
| 2017-10-18 | 2017-10-16 | 3.838 | 227,189 | -13,811 | 0.00% | 871,849 |
| 2017-09-21 | 2017-09-19 | 3.794 | 241,000 | -6,906 | 0.00% | 914,379 |
| 2017-09-05 | 2017-09-01 | 3.818 | 247,906 | +4,392 | 0.01% | 946,581 |
| 2017-09-01 | 2017-08-30 | 3.863 | 243,514 | +13,567 | 0.01% | 940,581 |
| 2017-08-28 | 2017-08-24 | 3.612 | 229,947 | +5,426 | 0.00% | 830,548 |
| 2017-08-15 | 2017-08-11 | 3.612 | 224,521 | +10,175 | 0.00% | 810,950 |
| 2017-08-03 | 2017-08-01 | 3.612 | 214,346 | -80,041 | 0.00% | 774,199 |
| 2017-07-19 | 2017-07-17 | 3.671 | 294,387 | -6,783 | 0.01% | 1,080,660 |
| 2017-07-04 | 2017-06-30 | 3.568 | 301,170 | -13,566 | 0.01% | 1,074,479 |
| 2017-06-29 | 2017-06-27 | 3.627 | 314,736 | -6,783 | 0.01% | 1,141,439 |
| 2017-06-23 | 2017-06-21 | 3.745 | 321,519 | +6,783 | 0.01% | 1,203,958 |
| 2017-06-01 | 2017-05-29 | 3.858 | 314,736 | +5,642 | 0.01% | 1,214,248 |
| 2017-04-28 | 2017-04-26 | 3.753 | 309,094 | +6,662 | 0.01% | 1,160,001 |
| 2017-04-06 | 2017-04-03 | 3.798 | 302,432 | -23,315 | 0.01% | 1,148,619 |
| 2017-04-05 | 2017-03-31 | 3.783 | 325,747 | +6,661 | 0.01% | 1,232,278 |
| 2017-03-24 | 2017-03-22 | 3.933 | 319,086 | +3,997 | 0.01% | 1,254,980 |
| 2017-03-23 | 2017-03-21 | 4.068 | 315,089 | +3,997 | 0.01% | 1,281,830 |
| 2017-03-15 | 2017-03-13 | 3.963 | 311,092 | +6,661 | 0.01% | 1,232,879 |
| 2017-03-14 | 2017-03-10 | 3.843 | 304,431 | -13,323 | 0.01% | 1,169,921 |
| 2017-03-13 | 2017-03-09 | 3.813 | 317,754 | -1,998 | 0.01% | 1,211,581 |
| 2017-02-21 | 2017-02-17 | 4.158 | 319,752 | +78,606 | 0.01% | 1,329,600 |
| 2017-02-16 | 2017-02-14 | 4.188 | 241,146 | -6,662 | 0.01% | 1,009,978 |
| 2017-01-20 | 2017-01-18 | 3.708 | 247,808 | -33,307 | 0.01% | 918,840 |
| 2016-12-29 | 2016-12-23 | 3.483 | 281,115 | +19,984 | 0.01% | 979,039 |
| 2016-12-15 | 2016-12-13 | 3.843 | 261,131 | -19,318 | 0.01% | 1,003,520 |
| 2016-12-14 | 2016-12-12 | 3.723 | 280,449 | -13,323 | 0.01% | 1,044,079 |
| 2016-12-13 | 2016-12-09 | 3.963 | 293,772 | +19,984 | 0.01% | 1,164,239 |
| 2016-12-09 | 2016-12-07 | 4.128 | 273,788 | +9,993 | 0.01% | 1,130,251 |
| 2016-12-07 | 2016-12-05 | 4.323 | 263,795 | -13,323 | 0.01% | 1,140,478 |
| 2016-12-02 | 2016-11-30 | 4.639 | 277,118 | +12,656 | 0.01% | 1,285,438 |
| 2016-11-25 | 2016-11-23 | 4.714 | 264,462 | +23,316 | 0.01% | 1,246,582 |
| 2016-11-23 | 2016-11-21 | 4.654 | 241,146 | +6,661 | 0.01% | 1,122,198 |
| 2016-11-16 | 2016-11-14 | 4.759 | 234,485 | +53,292 | 0.01% | 1,115,841 |
| 2016-11-15 | 2016-11-11 | 4.714 | 181,193 | +39,969 | 0.00% | 854,081 |
| 2016-11-14 | 2016-11-10 | 4.549 | 141,224 | -13,323 | 0.00% | 642,361 |
| 2016-11-11 | 2016-11-09 | 4.428 | 154,547 | -46,630 | 0.00% | 684,401 |
| 2016-11-03 | 2016-11-01 | 4.534 | 201,177 | +11,324 | 0.00% | 912,038 |
| 2016-10-13 | 2016-10-11 | 4.549 | 189,853 | +13,323 | 0.00% | 863,551 |
| 2016-10-03 | 2016-09-29 | 4.488 | 176,530 | +19,985 | 0.00% | 792,351 |
| 2016-09-30 | 2016-09-28 | 4.413 | 156,545 | +13,323 | 0.00% | 690,899 |
| 2016-09-29 | 2016-09-27 | 4.503 | 143,222 | +13,323 | 0.00% | 644,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 129,899 | +13,323 | 0.00% | 577,199 |
| 2016-09-27 | 2016-09-23 | 4.624 | 116,576 | +6,661 | 0.00% | 538,999 |
| 2016-09-23 | 2016-09-21 | 4.804 | 109,915 | -24,647 | 0.00% | 528,001 |
| 2016-09-15 | 2016-09-13 | 4.413 | 134,562 | +13,323 | 0.00% | 593,878 |
| 2016-09-13 | 2016-09-09 | 4.699 | 121,239 | -23,982 | 0.00% | 569,658 |
| 2016-09-01 | 2016-08-30 | 4.370 | 145,221 | +1,540 | 0.00% | 634,568 |
| 2016-08-30 | 2016-08-26 | 4.279 | 143,681 | -32,955 | 0.00% | 614,759 |
| 2016-08-26 | 2016-08-24 | 4.172 | 176,636 | -6,591 | 0.00% | 737,001 |
| 2016-08-24 | 2016-08-22 | 4.218 | 183,227 | +13,182 | 0.00% | 772,842 |
| 2016-08-23 | 2016-08-19 | 4.263 | 170,045 | +13,182 | 0.00% | 724,981 |
| 2016-08-22 | 2016-08-18 | 4.370 | 156,863 | +5,932 | 0.00% | 685,440 |
| 2016-08-11 | 2016-08-09 | 4.218 | 150,931 | -4,614 | 0.00% | 636,619 |
| 2016-08-10 | 2016-08-08 | 4.188 | 155,545 | -19,773 | 0.00% | 651,360 |
| 2016-08-08 | 2016-08-04 | 3.960 | 175,318 | +26,364 | 0.00% | 694,262 |
| 2016-07-07 | 2016-07-05 | 3.914 | 148,954 | +6,591 | 0.00% | 583,080 |
| 2016-07-04 | 2016-06-29 | 4.066 | 142,363 | -6,591 | 0.00% | 578,879 |
| 2016-06-29 | 2016-06-27 | 3.960 | 148,954 | +13,182 | 0.00% | 589,860 |
| 2016-06-28 | 2016-06-24 | 3.823 | 135,772 | -6,591 | 0.00% | 519,119 |
| 2016-06-27 | 2016-06-23 | 3.899 | 142,363 | +13,182 | 0.00% | 555,120 |
| 2016-06-23 | 2016-06-21 | 3.778 | 129,181 | -15,818 | 0.00% | 488,039 |
| 2016-06-20 | 2016-06-16 | 3.505 | 144,999 | +2,636 | 0.00% | 508,198 |
| 2016-06-15 | 2016-06-13 | 3.626 | 142,363 | +13,182 | 0.00% | 516,240 |
| 2016-06-07 | 2016-06-03 | 3.975 | 129,181 | -26,364 | 0.00% | 513,519 |
| 2016-06-02 | 2016-05-31 | 3.763 | 155,545 | -6,591 | 0.00% | 585,280 |
| 2016-06-01 | 2016-05-30 | 3.581 | 162,136 | +6,591 | 0.00% | 580,561 |
| 2016-05-31 | 2016-05-27 | 3.566 | 155,545 | +26,364 | 0.00% | 554,600 |
| 2016-05-23 | 2016-05-19 | 3.718 | 129,181 | +2,117 | 0.00% | 480,231 |
| 2016-04-29 | 2016-04-27 | 4.134 | 127,064 | +6,483 | 0.00% | 525,282 |
| 2016-04-18 | 2016-04-14 | 4.427 | 120,581 | +1,945 | 0.00% | 533,821 |
| 2016-03-24 | 2016-03-22 | 4.134 | 118,636 | -6,483 | 0.00% | 490,440 |
| 2016-03-17 | 2016-03-15 | 3.579 | 125,119 | -19,448 | 0.00% | 447,761 |
| 2016-03-10 | 2016-03-08 | 3.563 | 144,567 | -10,373 | 0.00% | 515,129 |
| 2016-02-22 | 2016-02-18 | 3.178 | 154,940 | -6,483 | 0.00% | 492,341 |
| 2016-02-12 | 2016-02-05 | 3.085 | 161,423 | +6,483 | 0.00% | 498,001 |
| 2016-02-05 | 2016-02-03 | 3.054 | 154,940 | +10,373 | 0.00% | 473,221 |
| 2016-02-02 | 2016-01-29 | 3.162 | 144,567 | +19,448 | 0.00% | 457,149 |
| 2016-01-18 | 2016-01-14 | 3.270 | 125,119 | -12,317 | 0.00% | 409,161 |
| 2016-01-11 | 2016-01-07 | 3.502 | 137,436 | +12,317 | 0.00% | 481,239 |
| 2015-12-14 | 2015-12-10 | 3.872 | 125,119 | +6,483 | 0.00% | 484,431 |
| 2015-12-08 | 2015-12-04 | 4.119 | 118,636 | +6,483 | 0.00% | 488,610 |
| 2015-12-04 | 2015-12-02 | 4.288 | 112,153 | -27,228 | 0.00% | 480,940 |
| 2015-12-02 | 2015-11-30 | 4.149 | 139,381 | +11,021 | 0.00% | 578,350 |
| 2015-12-01 | 2015-11-27 | 4.057 | 128,360 | +31,766 | 0.00% | 520,739 |
| 2015-11-26 | 2015-11-24 | 4.504 | 96,594 | -6,483 | 0.00% | 435,079 |
| 2015-11-25 | 2015-11-23 | 4.396 | 103,077 | +6,483 | 0.00% | 453,149 |
| 2015-11-11 | 2015-11-09 | 5.183 | 96,594 | +6,483 | 0.00% | 500,639 |
| 2015-11-09 | 2015-11-05 | 4.921 | 90,111 | -6,483 | 0.00% | 443,408 |
| 2015-11-06 | 2015-11-04 | 4.890 | 96,594 | -25,932 | 0.00% | 472,329 |
| 2015-10-15 | 2015-10-13 | 4.335 | 122,526 | +12,966 | 0.00% | 531,092 |
| 2015-10-13 | 2015-10-09 | 4.072 | 109,560 | -2,593 | 0.00% | 446,160 |
| 2015-09-25 | 2015-09-23 | 3.517 | 112,153 | -6,483 | 0.00% | 394,440 |
| 2015-09-24 | 2015-09-22 | 3.378 | 118,636 | -12,966 | 0.00% | 400,770 |
| 2015-09-21 | 2015-09-17 | 3.316 | 131,602 | +19,449 | 0.00% | 436,451 |
| 2015-08-28 | 2015-08-26 | 3.011 | 112,153 | +4,393 | 0.00% | 337,709 |
| 2015-08-12 | 2015-08-10 | 4.579 | 107,760 | -12,752 | 0.00% | 493,481 |
| 2015-08-11 | 2015-08-07 | 4.078 | 120,512 | +7,014 | 0.00% | 491,399 |
| 2015-08-04 | 2015-07-31 | 4.234 | 113,498 | +5,101 | 0.00% | 480,598 |
| 2015-07-30 | 2015-07-28 | 4.250 | 108,397 | +12,752 | 0.00% | 460,699 |
| 2015-07-28 | 2015-07-24 | 4.768 | 95,645 | +6,377 | 0.00% | 456,001 |
| 2015-07-24 | 2015-07-22 | 5.050 | 89,268 | +6,376 | 0.00% | 450,798 |
| 2015-07-21 | 2015-07-17 | 5.458 | 82,892 | -1,913 | 0.00% | 452,400 |
| 2015-07-15 | 2015-07-13 | 5.787 | 84,805 | -4,463 | 0.00% | 490,770 |
| 2015-07-13 | 2015-07-09 | 5.818 | 89,268 | +31,881 | 0.00% | 519,398 |
| 2015-07-09 | 2015-07-07 | 5.160 | 57,387 | +30,606 | 0.00% | 296,101 |
| 2015-07-06 | 2015-07-02 | 7.371 | 26,781 | +14,666 | 0.00% | 197,404 |
| 2015-06-25 | 2015-06-23 | 71.515 | 12,115 | -2,551 | 0.00% | 866,400 |
| 2015-06-24 | 2015-06-22 | 70.386 | 14,666 | +9,990 | 0.00% | 1,032,274 |
| 2015-06-19 | 2015-06-17 | 72.456 | 4,676 | -2,338 | 0.00% | 338,803 |
| 2015-06-18 | 2015-06-16 | 70.386 | 7,014 | +1,913 | 0.00% | 493,684 |
| 2015-06-17 | 2015-06-15 | 72.362 | 5,101 | +212 | 0.00% | 369,116 |
| 2015-06-15 | 2015-06-11 | 66.904 | 4,889 | +851 | 0.00% | 327,093 |
| 2015-06-12 | 2015-06-10 | 64.081 | 4,038 | +212 | 0.00% | 258,759 |
| 2015-06-11 | 2015-06-09 | 66.057 | 3,826 | +2,338 | 0.00% | 252,734 |
| 2015-06-01 | 2015-05-28 | 68.221 | 1,488 | +638 | 0.00% | 101,513 |
| 2015-05-26 | 2015-05-21 | 64.322 | 850 | -2,126 | 0.00% | 54,674 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,976 | +2,134 | 0.00% | 194,250 |
| 2015-05-18 | 2015-05-14 | 62.802 | 842 | +421 | 0.00% | 52,879 |
| 2015-05-04 | 2015-04-29 | 56.531 | 421 | -4,210 | 0.00% | 23,800 |
| 2015-04-30 | 2015-04-28 | 55.106 | 4,631 | +2,105 | 0.00% | 255,196 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,526 | -2,105 | 0.00% | 123,358 |
| 2015-04-15 | 2015-04-13 | 51.781 | 4,631 | -632 | 0.00% | 239,796 |
| 2015-04-14 | 2015-04-10 | 46.983 | 5,263 | +211 | 0.00% | 247,270 |
| 2015-03-05 | 2015-03-03 | 28.456 | 5,052 | -632 | 0.00% | 143,758 |
| 2015-03-04 | 2015-03-02 | 29.121 | 5,684 | -631 | 0.00% | 165,522 |
| 2014-12-11 | 2014-12-09 | 30.356 | 6,315 | -11,157 | 0.00% | 191,697 |
| 2014-12-09 | 2014-12-05 | 33.064 | 17,472 | +3,158 | 0.00% | 577,688 |
| 2014-12-08 | 2014-12-04 | 32.114 | 14,314 | -4,000 | 0.00% | 459,673 |
| 2014-12-02 | 2014-11-28 | 27.363 | 18,314 | -4,210 | 0.00% | 501,126 |
| 2014-11-26 | 2014-11-24 | 27.030 | 22,524 | +2,105 | 0.00% | 608,835 |
| 2014-11-24 | 2014-11-20 | 25.083 | 20,419 | -2,105 | 0.00% | 512,165 |
| 2014-11-13 | 2014-11-11 | 26.698 | 22,524 | +7,157 | 0.00% | 601,345 |
| 2014-10-14 | 2014-10-10 | 25.558 | 15,367 | +4,210 | 0.00% | 392,747 |
| 2014-10-07 | 2014-10-03 | 25.130 | 11,157 | +632 | 0.00% | 280,378 |
| 2014-09-30 | 2014-09-26 | 26.745 | 10,525 | +1,473 | 0.00% | 281,496 |
| 2014-08-29 | 2014-08-27 | 26.685 | 9,052 | +60 | 0.00% | 241,554 |
| 2014-08-27 | 2014-08-25 | 27.163 | 8,992 | -1,672 | 0.00% | 244,253 |
| 2014-08-18 | 2014-08-14 | 28.461 | 10,664 | +145 | 0.00% | 303,504 |
| 2014-08-06 | 2014-08-04 | 28.606 | 10,519 | +825 | 0.00% | 300,907 |
| 2014-08-05 | 2014-08-01 | 27.297 | 9,694 | +825 | 0.00% | 264,617 |
| 2014-08-01 | 2014-07-30 | 27.055 | 8,869 | +7,425 | 0.00% | 239,947 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,444 | +47 | 0.00% | 29,235 |
| 2014-04-07 | 2014-04-03 | 22.651 | 1,397 | -1,995 | 0.00% | 31,644 |
| 2014-04-04 | 2014-04-02 | 23.203 | 3,392 | +1,995 | 0.00% | 78,703 |
| 2014-03-13 | 2014-03-11 | 23.152 | 1,397 | -1,796 | 0.00% | 32,344 |
| 2014-03-11 | 2014-03-07 | 23.002 | 3,193 | -3,991 | 0.00% | 73,446 |
| 2014-01-02 | 2013-12-27 | 19.895 | 7,184 | -997 | 0.00% | 142,926 |
| 2013-12-16 | 2013-12-12 | 18.993 | 8,181 | -6,985 | 0.00% | 155,382 |
| 2013-12-10 | 2013-12-06 | 19.995 | 15,166 | +6,985 | 0.00% | 303,249 |
| 2013-12-06 | 2013-12-04 | 19.945 | 8,181 | -3,991 | 0.00% | 163,171 |
| 2013-12-05 | 2013-12-03 | 19.845 | 12,172 | -1,996 | 0.00% | 241,553 |
| 2013-11-27 | 2013-11-25 | 18.592 | 14,168 | -3,991 | 0.00% | 263,413 |
| 2013-11-20 | 2013-11-18 | 18.542 | 18,159 | -998 | 0.01% | 336,704 |
| 2013-09-04 | 2013-09-02 | 15.236 | 19,157 | +191 | 0.01% | 291,867 |
| 2013-08-09 | 2013-08-07 | 14.577 | 18,966 | -988 | 0.01% | 276,477 |
| 2013-07-15 | 2013-07-11 | 16.096 | 19,954 | -3,951 | 0.01% | 321,179 |
| 2013-05-24 | 2013-05-22 | 17.564 | 23,905 | +3,951 | 0.01% | 419,864 |
| 2013-05-23 | 2013-05-21 | 18.222 | 19,954 | +3,951 | 0.01% | 363,599 |
| 2013-05-21 | 2013-05-16 | 17.716 | 16,003 | +3,952 | 0.00% | 283,505 |
| 2013-05-14 | 2013-05-10 | 19.359 | 12,051 | +235 | 0.00% | 233,290 |
| 2013-05-08 | 2013-05-06 | 18.481 | 11,816 | -7,362 | 0.00% | 218,371 |
| 2013-05-07 | 2013-05-03 | 17.603 | 19,178 | +3,487 | 0.01% | 337,598 |
| 2013-04-30 | 2013-04-26 | 15.745 | 15,691 | +3,875 | 0.00% | 247,055 |
| 2013-03-20 | 2013-03-18 | 18.429 | 11,816 | -2,906 | 0.00% | 217,761 |
| 2013-03-12 | 2013-03-08 | 19.720 | 14,722 | -1,937 | 0.00% | 290,317 |
| 2013-03-11 | 2013-03-07 | 19.410 | 16,659 | -1,937 | 0.00% | 323,355 |
| 2013-03-08 | 2013-03-06 | 19.204 | 18,596 | -1,938 | 0.01% | 357,112 |
| 2013-03-07 | 2013-03-05 | 19.720 | 20,534 | -2,324 | 0.01% | 404,929 |
| 2013-03-05 | 2013-03-01 | 19.823 | 22,858 | +5,811 | 0.01% | 453,118 |
| 2013-02-27 | 2013-02-25 | 19.204 | 17,047 | +1,937 | 0.01% | 327,366 |
| 2013-02-22 | 2013-02-20 | 19.978 | 15,110 | +1,938 | 0.00% | 301,868 |
| 2013-02-05 | 2013-02-01 | 20.185 | 13,172 | -6,587 | 0.00% | 265,871 |
| 2013-02-01 | 2013-01-30 | 20.030 | 19,759 | +2,712 | 0.01% | 395,766 |
| 2013-01-22 | 2013-01-18 | 18.842 | 17,047 | -1,937 | 0.01% | 321,206 |
| 2013-01-21 | 2013-01-17 | 18.481 | 18,984 | +3,293 | 0.01% | 350,843 |
| 2013-01-18 | 2013-01-16 | 19.100 | 15,691 | +3,875 | 0.00% | 299,705 |
| 2013-01-17 | 2013-01-15 | 18.997 | 11,816 | +2,324 | 0.00% | 224,471 |
| 2013-01-16 | 2013-01-14 | 19.617 | 9,492 | +2,906 | 0.00% | 186,202 |
| 2013-01-14 | 2013-01-10 | 18.120 | 6,586 | -2,906 | 0.00% | 119,336 |
| 2013-01-08 | 2013-01-04 | 16.829 | 9,492 | +2,906 | 0.00% | 159,741 |
| 2013-01-07 | 2013-01-03 | 17.242 | 6,586 | +968 | 0.00% | 113,556 |
| 2013-01-03 | 2012-12-31 | 16.416 | 5,618 | +969 | 0.00% | 92,226 |
| 2012-12-14 | 2012-12-12 | 12.957 | 4,649 | -4,649 | 0.00% | 60,239 |
| 2012-11-27 | 2012-11-23 | 10.996 | 9,298 | +581 | 0.00% | 102,238 |
| 2012-11-23 | 2012-11-21 | 10.996 | 8,717 | -6,974 | 0.00% | 95,849 |
| 2012-11-22 | 2012-11-20 | 10.841 | 15,691 | +4,649 | 0.00% | 170,103 |
| 2012-11-15 | 2012-11-13 | 10.996 | 11,042 | +6,974 | 0.00% | 121,414 |
| 2012-09-05 | 2012-09-03 | 10.951 | 4,068 | +60 | 0.00% | 44,549 |
| 2012-08-24 | 2012-08-22 | 11.999 | 4,008 | -1,908 | 0.00% | 48,092 |
| 2012-08-10 | 2012-08-08 | 12.156 | 5,916 | -2,100 | 0.00% | 71,916 |
| 2012-08-07 | 2012-08-03 | 11.947 | 8,016 | +2,100 | 0.00% | 95,764 |
| 2012-07-11 | 2012-07-09 | 12.942 | 5,916 | -1,909 | 0.00% | 76,566 |
| 2012-07-10 | 2012-07-06 | 13.256 | 7,825 | +1,909 | 0.00% | 103,732 |
| 2012-06-27 | 2012-06-25 | 15.510 | 5,916 | +1,908 | 0.00% | 91,755 |
| 2012-05-28 | 2012-05-24 | 14.409 | 4,008 | -22,902 | 0.00% | 57,752 |
| 2012-04-27 | 2012-04-25 | 13.571 | 26,910 | -9,542 | 0.01% | 365,192 |
| 2012-04-25 | 2012-04-23 | 13.474 | 36,452 | +9,542 | 0.01% | 491,147 |
| 2012-04-24 | 2012-04-20 | 13.689 | 26,910 | +643 | 0.01% | 368,358 |
| 2012-02-17 | 2012-02-15 | 12.346 | 26,267 | +9,315 | 0.01% | 324,305 |
| 2012-01-26 | 2012-01-19 | 11.058 | 16,952 | +9,314 | 0.01% | 187,458 |
| 2011-09-01 | 2011-08-30 | 13.263 | 7,638 | +95 | 0.00% | 101,304 |
| 2011-04-18 | 2011-04-14 | 21.096 | 7,543 | +100 | 0.00% | 159,130 |
| 2011-03-18 | 2011-03-16 | 20.050 | 7,443 | -1,816 | 0.00% | 149,231 |
| 2011-03-15 | 2011-03-11 | 20.601 | 9,259 | -908 | 0.00% | 190,741 |
| 2011-03-14 | 2011-03-10 | 21.151 | 10,167 | +2,724 | 0.00% | 215,047 |
| 2011-03-09 | 2011-03-07 | 24.566 | 7,443 | +3,630 | 0.00% | 182,848 |
| 2010-11-11 | 2010-11-09 | 29.909 | 3,813 | +3,631 | 0.00% | 114,045 |
| 2010-10-19 | 2010-10-15 | 29.634 | 182 | -1,815 | 0.00% | 5,393 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,997 | -6,536 | 0.00% | 49,609 |
| 2010-10-08 | 2010-10-06 | 23.961 | 8,533 | -1,815 | 0.00% | 204,456 |
| 2010-10-07 | 2010-10-05 | 23.520 | 10,348 | +1,815 | 0.00% | 243,384 |
| 2010-09-28 | 2010-09-24 | 23.575 | 8,533 | -3,268 | 0.00% | 201,166 |
| 2010-09-16 | 2010-09-14 | 22.969 | 11,801 | +1,816 | 0.00% | 271,059 |
| 2010-09-14 | 2010-09-10 | 24.128 | 9,985 | -1,761 | 0.00% | 240,920 |
| 2010-09-09 | 2010-09-07 | 22.247 | 11,746 | -4,517 | 0.00% | 261,309 |
| 2010-08-17 | 2010-08-13 | 21.804 | 16,263 | -2,711 | 0.01% | 354,597 |
| 2010-08-16 | 2010-08-12 | 20.918 | 18,974 | +1,807 | 0.01% | 396,907 |
| 2010-08-13 | 2010-08-11 | 20.476 | 17,167 | -903 | 0.01% | 351,507 |
| 2010-08-12 | 2010-08-10 | 19.646 | 18,070 | +903 | 0.01% | 354,997 |
| 2010-08-11 | 2010-08-09 | 20.642 | 17,167 | +904 | 0.01% | 354,357 |
| 2010-08-10 | 2010-08-06 | 21.583 | 16,263 | +1,807 | 0.01% | 350,997 |
| 2010-08-09 | 2010-08-05 | 22.302 | 14,456 | +903 | 0.00% | 322,397 |
| 2010-08-06 | 2010-08-04 | 22.302 | 13,553 | +3,614 | 0.00% | 302,258 |
| 2010-08-04 | 2010-08-02 | 22.191 | 9,939 | -1,807 | 0.00% | 220,559 |
| 2010-08-03 | 2010-07-30 | 23.187 | 11,746 | +362 | 0.00% | 272,359 |
| 2010-08-02 | 2010-07-29 | 23.519 | 11,384 | +1,807 | 0.00% | 267,745 |
| 2010-07-26 | 2010-07-22 | 23.575 | 9,577 | +2,530 | 0.00% | 225,776 |
| 2010-07-23 | 2010-07-21 | 23.575 | 7,047 | -181 | 0.00% | 166,131 |
| 2010-07-15 | 2010-07-13 | 23.298 | 7,228 | +181 | 0.00% | 168,398 |
| 2010-07-13 | 2010-07-09 | 24.239 | 7,047 | -2,892 | 0.00% | 170,811 |
| 2010-07-12 | 2010-07-08 | 22.911 | 9,939 | 0.00% | 227,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy