History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 225,000 | +0 | 0.00% | 974,250 |
| 2025-10-13 | 2025-10-09 | 4.330 | 225,000 | +0 | 0.00% | 974,250 |
| 2025-10-10 | 2025-10-08 | 4.500 | 225,000 | +0 | 0.00% | 1,012,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 225,000 | +0 | 0.00% | 1,017,000 |
| 2025-10-08 | 2025-10-03 | 4.580 | 225,000 | +0 | 0.00% | 1,030,500 |
| 2025-10-06 | 2025-10-02 | 4.460 | 225,000 | +8,000 | 0.00% | 1,003,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 217,000 | +30,000 | 0.00% | 950,460 |
| 2025-09-29 | 2025-09-25 | 4.270 | 187,000 | +1,000 | 0.00% | 798,490 |
| 2025-09-18 | 2025-09-16 | 5.230 | 186,000 | +12,000 | 0.00% | 972,780 |
| 2025-09-16 | 2025-09-12 | 5.400 | 174,000 | -898,000 | 0.00% | 939,600 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,072,000 | -9,000 | 0.01% | 5,906,720 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,081,000 | +1,000 | 0.01% | 6,075,710 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,080,000 | +13,659 | 0.01% | 5,895,724 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,066,341 | +3,964 | 0.01% | 5,735,079 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,062,377 | -9,910 | 0.01% | 5,756,640 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,072,287 | +892,912 | 0.01% | 6,253,959 |
| 2025-09-03 | 2025-09-01 | 6.004 | 179,375 | -208,115 | 0.00% | 1,076,949 |
| 2025-09-02 | 2025-08-29 | 5.953 | 387,490 | +115,950 | 0.00% | 2,306,899 |
| 2025-09-01 | 2025-08-28 | 5.146 | 271,540 | +13,874 | 0.00% | 1,397,398 |
| 2025-08-29 | 2025-08-27 | 5.318 | 257,666 | +4,955 | 0.00% | 1,370,200 |
| 2025-08-28 | 2025-08-26 | 5.267 | 252,711 | -1,982 | 0.00% | 1,331,100 |
| 2025-08-25 | 2025-08-21 | 5.378 | 254,693 | +73,336 | 0.00% | 1,369,810 |
| 2025-08-20 | 2025-08-18 | 5.338 | 181,357 | +9,910 | 0.00% | 968,069 |
| 2025-08-18 | 2025-08-14 | 5.479 | 171,447 | -2,973 | 0.00% | 939,390 |
| 2025-08-15 | 2025-08-13 | 5.419 | 174,420 | +2,973 | 0.00% | 945,119 |
| 2025-08-14 | 2025-08-12 | 5.499 | 171,447 | -25,767 | 0.00% | 942,850 |
| 2025-08-13 | 2025-08-11 | 5.096 | 197,214 | -9,910 | 0.00% | 1,004,952 |
| 2025-08-12 | 2025-08-08 | 5.166 | 207,124 | +13,874 | 0.00% | 1,070,081 |
| 2025-08-11 | 2025-08-07 | 5.257 | 193,250 | +9,911 | 0.00% | 1,015,952 |
| 2025-08-07 | 2025-08-05 | 5.338 | 183,339 | -991 | 0.00% | 978,648 |
| 2025-08-06 | 2025-08-04 | 5.388 | 184,330 | +4,955 | 0.00% | 993,238 |
| 2025-08-05 | 2025-08-01 | 5.762 | 179,375 | +9,910 | 0.00% | 1,033,509 |
| 2025-08-01 | 2025-07-30 | 6.529 | 169,465 | +50,542 | 0.00% | 1,106,370 |
| 2025-07-31 | 2025-07-29 | 6.801 | 118,923 | -294,334 | 0.00% | 808,801 |
| 2025-07-30 | 2025-07-28 | 6.781 | 413,257 | +241,810 | 0.00% | 2,802,242 |
| 2025-07-29 | 2025-07-25 | 6.196 | 171,447 | -4,955 | 0.00% | 1,062,220 |
| 2025-07-28 | 2025-07-24 | 6.034 | 176,402 | -35,677 | 0.00% | 1,064,439 |
| 2025-07-25 | 2025-07-23 | 5.994 | 212,079 | +9,910 | 0.00% | 1,271,160 |
| 2025-07-24 | 2025-07-22 | 5.883 | 202,169 | +9,910 | 0.00% | 1,189,321 |
| 2025-07-23 | 2025-07-21 | 6.085 | 192,259 | +11,893 | 0.00% | 1,169,823 |
| 2025-07-22 | 2025-07-18 | 6.508 | 180,366 | +16,847 | 0.00% | 1,173,898 |
| 2025-07-21 | 2025-07-17 | 6.428 | 163,519 | -387,490 | 0.00% | 1,051,051 |
| 2025-07-18 | 2025-07-16 | 6.438 | 551,009 | +193,250 | 0.01% | 3,547,280 |
| 2025-07-17 | 2025-07-15 | 6.135 | 357,759 | -77,300 | 0.00% | 2,194,877 |
| 2025-07-16 | 2025-07-14 | 6.478 | 435,059 | +26,757 | 0.00% | 2,818,378 |
| 2025-07-15 | 2025-07-11 | 6.488 | 408,302 | -132,797 | 0.00% | 2,649,162 |
| 2025-07-14 | 2025-07-10 | 6.408 | 541,099 | +31,713 | 0.01% | 3,467,102 |
| 2025-07-11 | 2025-07-09 | 5.812 | 509,386 | -420,194 | 0.01% | 2,960,640 |
| 2025-07-10 | 2025-07-08 | 6.135 | 929,580 | +225,953 | 0.01% | 5,703,041 |
| 2025-07-09 | 2025-07-07 | 4.773 | 703,627 | +15,857 | 0.01% | 3,358,302 |
| 2025-07-08 | 2025-07-04 | 4.309 | 687,770 | -204,151 | 0.01% | 2,963,379 |
| 2025-07-07 | 2025-07-03 | 3.895 | 891,921 | +372,625 | 0.01% | 3,474,000 |
| 2025-07-04 | 2025-07-02 | 3.491 | 519,296 | -218,025 | 0.01% | 1,813,039 |
| 2025-07-03 | 2025-06-30 | 3.461 | 737,321 | +197,213 | 0.01% | 2,551,919 |
| 2025-07-02 | 2025-06-27 | 3.047 | 540,108 | +4,955 | 0.01% | 1,645,901 |
| 2025-06-30 | 2025-06-26 | 3.572 | 535,153 | -531,188 | 0.01% | 1,911,601 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,066,341 | +619,366 | 0.01% | 3,981,200 |
| 2025-06-05 | 2025-06-03 | 1.171 | 446,975 | -9,911 | 0.00% | 523,187 |
| 2025-05-28 | 2025-05-26 | 1.130 | 456,886 | +8,233 | 0.00% | 516,432 |
| 2025-04-29 | 2025-04-25 | 1.028 | 448,653 | -29,195 | 0.00% | 461,024 |
| 2025-04-10 | 2025-04-08 | 0.925 | 477,848 | +29,195 | 0.01% | 441,921 |
| 2025-03-12 | 2025-03-10 | 1.171 | 448,653 | +9,731 | 0.00% | 525,567 |
| 2025-02-28 | 2025-02-26 | 1.264 | 438,922 | -19,463 | 0.00% | 554,760 |
| 2025-02-24 | 2025-02-20 | 1.161 | 458,385 | +19,463 | 0.00% | 532,257 |
| 2025-02-14 | 2025-02-12 | 1.213 | 438,922 | -237,452 | 0.00% | 532,209 |
| 2025-02-13 | 2025-02-11 | 1.171 | 676,374 | +237,452 | 0.01% | 792,327 |
| 2025-02-12 | 2025-02-10 | 1.213 | 438,922 | -35,034 | 0.00% | 532,209 |
| 2025-02-11 | 2025-02-07 | 1.202 | 473,956 | +15,571 | 0.01% | 569,818 |
| 2025-01-10 | 2025-01-08 | 1.069 | 458,385 | +19,463 | 0.00% | 489,865 |
| 2024-11-07 | 2024-11-05 | 1.305 | 438,922 | -291,950 | 0.00% | 572,801 |
| 2024-11-06 | 2024-11-04 | 1.233 | 730,872 | +291,950 | 0.01% | 901,229 |
| 2024-11-01 | 2024-10-30 | 1.171 | 438,922 | -38,926 | 0.00% | 514,168 |
| 2024-10-25 | 2024-10-23 | 1.202 | 477,848 | -97,317 | 0.01% | 574,498 |
| 2024-10-24 | 2024-10-22 | 1.202 | 575,165 | +97,317 | 0.01% | 691,498 |
| 2024-10-22 | 2024-10-18 | 1.233 | 477,848 | -68,122 | 0.01% | 589,228 |
| 2024-10-21 | 2024-10-17 | 1.120 | 545,970 | +19,463 | 0.01% | 611,516 |
| 2024-10-18 | 2024-10-16 | 1.120 | 526,507 | +48,659 | 0.01% | 589,716 |
| 2024-10-16 | 2024-10-14 | 1.182 | 477,848 | -13,625 | 0.01% | 564,677 |
| 2024-10-15 | 2024-10-10 | 1.213 | 491,473 | -48,658 | 0.01% | 595,929 |
| 2024-10-10 | 2024-10-08 | 1.439 | 540,131 | +50,605 | 0.01% | 777,033 |
| 2024-10-09 | 2024-10-07 | 2.096 | 489,526 | +16,543 | 0.01% | 1,026,168 |
| 2024-10-08 | 2024-10-04 | 1.860 | 472,983 | -233,560 | 0.01% | 879,704 |
| 2024-10-07 | 2024-10-03 | 1.839 | 706,543 | +155,707 | 0.01% | 1,299,584 |
| 2024-10-04 | 2024-10-02 | 1.901 | 550,836 | -134,297 | 0.01% | 1,047,145 |
| 2024-10-03 | 2024-09-30 | 1.356 | 685,133 | +37,954 | 0.01% | 929,312 |
| 2024-09-11 | 2024-09-09 | 0.639 | 647,179 | +11,947 | 0.01% | 413,294 |
| 2024-07-10 | 2024-07-08 | 0.639 | 635,232 | -9,552 | 0.01% | 405,665 |
| 2024-05-28 | 2024-05-24 | 0.628 | 644,784 | +10,400 | 0.01% | 404,793 |
| 2024-01-26 | 2024-01-24 | 0.564 | 634,384 | -12,217 | 0.01% | 357,763 |
| 2023-09-11 | 2023-09-06 | 0.713 | 646,601 | +10,103 | 0.01% | 461,304 |
| 2023-07-12 | 2023-07-10 | 0.627 | 636,498 | -46,255 | 0.01% | 399,054 |
| 2023-05-25 | 2023-05-23 | 0.725 | 682,753 | +10,503 | 0.01% | 494,706 |
| 2023-03-03 | 2023-03-01 | 0.779 | 672,250 | +45,544 | 0.01% | 523,997 |
| 2023-02-14 | 2023-02-10 | 0.834 | 626,706 | +45,544 | 0.01% | 522,898 |
| 2023-01-27 | 2023-01-20 | 0.867 | 581,162 | +45,544 | 0.01% | 504,039 |
| 2023-01-18 | 2023-01-16 | 0.867 | 535,618 | +45,544 | 0.01% | 464,539 |
| 2023-01-05 | 2023-01-03 | 0.812 | 490,074 | +45,544 | 0.01% | 398,138 |
| 2022-09-16 | 2022-09-14 | 0.812 | 444,530 | -15,485 | 0.01% | 361,138 |
| 2022-09-07 | 2022-09-05 | 0.914 | 460,015 | +23,292 | 0.01% | 420,247 |
| 2022-06-02 | 2022-05-31 | 1.018 | 436,723 | +5,020 | 0.01% | 444,480 |
| 2022-05-16 | 2022-05-12 | 0.959 | 431,703 | -17,097 | 0.01% | 414,119 |
| 2022-04-11 | 2022-04-07 | 1.041 | 448,800 | +17,097 | 0.01% | 467,272 |
| 2022-03-10 | 2022-03-08 | 1.123 | 431,703 | +8,548 | 0.01% | 484,823 |
| 2022-01-03 | 2021-12-29 | 1.228 | 423,155 | +4,274 | 0.01% | 519,775 |
| 2021-09-03 | 2021-09-01 | 1.686 | 418,881 | +14,854 | 0.01% | 706,175 |
| 2021-05-27 | 2021-05-25 | 1.799 | 404,027 | +14,614 | 0.01% | 727,031 |
| 2021-03-31 | 2021-03-29 | 1.837 | 389,413 | -23,841 | 0.01% | 715,434 |
| 2021-01-21 | 2021-01-19 | 1.799 | 413,254 | -7,947 | 0.01% | 743,635 |
| 2021-01-15 | 2021-01-13 | 1.548 | 421,201 | -9,536 | 0.01% | 651,930 |
| 2021-01-12 | 2021-01-08 | 1.485 | 430,737 | -69,932 | 0.01% | 639,588 |
| 2021-01-11 | 2021-01-07 | 1.334 | 500,669 | -158,936 | 0.01% | 667,825 |
| 2021-01-08 | 2021-01-06 | 1.372 | 659,605 | -79,469 | 0.01% | 904,726 |
| 2021-01-07 | 2021-01-05 | 1.334 | 739,074 | +111,256 | 0.01% | 985,826 |
| 2020-12-22 | 2020-12-18 | 1.271 | 627,818 | +15,894 | 0.01% | 797,924 |
| 2020-12-15 | 2020-12-11 | 1.271 | 611,924 | +79,468 | 0.01% | 777,724 |
| 2020-12-14 | 2020-12-10 | 1.309 | 532,456 | +31,787 | 0.01% | 696,825 |
| 2020-12-07 | 2020-12-03 | 1.372 | 500,669 | -16,688 | 0.01% | 686,726 |
| 2020-12-02 | 2020-11-30 | 1.384 | 517,357 | +39,734 | 0.01% | 716,126 |
| 2020-11-25 | 2020-11-23 | 1.321 | 477,623 | -31,787 | 0.01% | 631,075 |
| 2020-11-19 | 2020-11-17 | 1.346 | 509,410 | -15,894 | 0.01% | 685,895 |
| 2020-10-19 | 2020-10-15 | 1.258 | 525,304 | +31,787 | 0.01% | 661,024 |
| 2020-09-28 | 2020-09-24 | 1.296 | 493,517 | -11,920 | 0.01% | 639,655 |
| 2020-09-07 | 2020-09-03 | 1.409 | 505,437 | +9,536 | 0.01% | 712,347 |
| 2020-08-21 | 2020-08-19 | 1.605 | 495,901 | +13,708 | 0.01% | 795,787 |
| 2020-08-19 | 2020-08-17 | 1.631 | 482,193 | -15,454 | 0.01% | 786,270 |
| 2020-08-18 | 2020-08-14 | 1.592 | 497,647 | -7,728 | 0.01% | 792,149 |
| 2020-08-06 | 2020-08-04 | 1.462 | 505,375 | -7,727 | 0.01% | 739,048 |
| 2020-07-28 | 2020-07-24 | 1.411 | 513,102 | -38,635 | 0.01% | 723,787 |
| 2020-07-16 | 2020-07-14 | 1.501 | 551,737 | -618,173 | 0.01% | 828,267 |
| 2020-07-15 | 2020-07-13 | 1.566 | 1,169,910 | +602,718 | 0.02% | 1,831,969 |
| 2020-07-14 | 2020-07-10 | 1.527 | 567,192 | +15,455 | 0.01% | 866,149 |
| 2020-07-13 | 2020-07-09 | 1.579 | 551,737 | +15,454 | 0.01% | 871,109 |
| 2020-07-09 | 2020-07-07 | 1.553 | 536,283 | -7,727 | 0.01% | 832,829 |
| 2020-07-08 | 2020-07-06 | 1.682 | 544,010 | +7,727 | 0.01% | 915,231 |
| 2020-06-29 | 2020-06-24 | 1.346 | 536,283 | -463,629 | 0.01% | 721,785 |
| 2020-06-26 | 2020-06-23 | 1.359 | 999,912 | -695,444 | 0.01% | 1,358,725 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,695,356 | +1,159,073 | 0.02% | 2,237,904 |
| 2020-06-15 | 2020-06-11 | 1.307 | 536,283 | -7,727 | 0.01% | 700,964 |
| 2020-06-03 | 2020-06-01 | 1.204 | 544,010 | -15,455 | 0.01% | 654,742 |
| 2020-06-01 | 2020-05-28 | 1.216 | 559,465 | -144,497 | 0.01% | 680,583 |
| 2020-05-27 | 2020-05-25 | 1.243 | 703,962 | +14,820 | 0.01% | 874,778 |
| 2020-05-15 | 2020-05-13 | 1.322 | 689,142 | +12,859 | 0.01% | 911,024 |
| 2020-04-20 | 2020-04-16 | 1.348 | 676,283 | -15,128 | 0.01% | 911,905 |
| 2020-04-17 | 2020-04-15 | 1.401 | 691,411 | -24,207 | 0.01% | 968,865 |
| 2020-04-15 | 2020-04-09 | 1.401 | 715,618 | -35,553 | 0.01% | 1,002,786 |
| 2020-04-14 | 2020-04-08 | 1.362 | 751,171 | +24,206 | 0.01% | 1,022,815 |
| 2020-04-09 | 2020-04-07 | 1.335 | 726,965 | -7,564 | 0.01% | 970,635 |
| 2020-04-07 | 2020-04-03 | 1.309 | 734,529 | +7,564 | 0.01% | 961,314 |
| 2020-03-24 | 2020-03-20 | 1.282 | 726,965 | -22,693 | 0.01% | 932,194 |
| 2020-03-23 | 2020-03-19 | 1.216 | 749,658 | -7,564 | 0.01% | 911,742 |
| 2020-03-12 | 2020-03-10 | 1.600 | 757,222 | -7,565 | 0.01% | 1,211,238 |
| 2020-03-02 | 2020-02-27 | 1.785 | 764,787 | +22,694 | 0.01% | 1,364,883 |
| 2020-02-28 | 2020-02-26 | 1.745 | 742,093 | +7,564 | 0.01% | 1,294,951 |
| 2020-01-17 | 2020-01-15 | 1.890 | 734,529 | -11,347 | 0.01% | 1,388,564 |
| 2020-01-16 | 2020-01-14 | 1.970 | 745,876 | -24,962 | 0.01% | 1,469,176 |
| 2019-12-19 | 2019-12-17 | 1.785 | 770,838 | -11,347 | 0.01% | 1,375,682 |
| 2019-12-17 | 2019-12-13 | 1.732 | 782,185 | -30,258 | 0.01% | 1,354,571 |
| 2019-11-26 | 2019-11-22 | 1.613 | 812,443 | +37,822 | 0.01% | 1,310,309 |
| 2019-11-20 | 2019-11-18 | 1.666 | 774,621 | -37,822 | 0.01% | 1,290,271 |
| 2019-11-14 | 2019-11-12 | 1.692 | 812,443 | +30,258 | 0.01% | 1,374,751 |
| 2019-11-07 | 2019-11-05 | 1.785 | 782,185 | -52,952 | 0.01% | 1,395,932 |
| 2019-10-25 | 2019-10-23 | 1.745 | 835,137 | -37,822 | 0.01% | 1,457,312 |
| 2019-10-18 | 2019-10-16 | 1.719 | 872,959 | +37,822 | 0.01% | 1,500,231 |
| 2019-10-16 | 2019-10-14 | 1.771 | 835,137 | +11,347 | 0.01% | 1,479,393 |
| 2019-10-02 | 2019-09-27 | 1.785 | 823,790 | -37,822 | 0.01% | 1,470,183 |
| 2019-09-20 | 2019-09-18 | 1.758 | 861,612 | +37,822 | 0.01% | 1,514,902 |
| 2019-09-18 | 2019-09-16 | 1.824 | 823,790 | +52,952 | 0.01% | 1,502,853 |
| 2019-09-12 | 2019-09-10 | 1.811 | 770,838 | -7,565 | 0.01% | 1,396,062 |
| 2019-09-02 | 2019-08-29 | 1.802 | 778,403 | +24,581 | 0.01% | 1,402,604 |
| 2019-08-23 | 2019-08-21 | 1.693 | 753,822 | +7,326 | 0.01% | 1,275,990 |
| 2019-08-22 | 2019-08-20 | 1.734 | 746,496 | -14,651 | 0.01% | 1,294,160 |
| 2019-06-24 | 2019-06-20 | 1.870 | 761,147 | -10,989 | 0.01% | 1,423,462 |
| 2019-06-05 | 2019-06-03 | 1.706 | 772,136 | +10,989 | 0.01% | 1,317,530 |
| 2019-06-03 | 2019-05-30 | 1.831 | 761,147 | +11,892 | 0.01% | 1,393,281 |
| 2019-05-08 | 2019-05-06 | 2.108 | 749,255 | +3,606 | 0.01% | 1,579,318 |
| 2019-05-03 | 2019-04-30 | 2.191 | 745,649 | +16,586 | 0.01% | 1,633,758 |
| 2019-04-09 | 2019-04-04 | 2.330 | 729,063 | -72,112 | 0.01% | 1,698,520 |
| 2019-04-08 | 2019-04-03 | 2.344 | 801,175 | +55,526 | 0.01% | 1,877,631 |
| 2019-04-03 | 2019-04-01 | 2.247 | 745,649 | +16,586 | 0.01% | 1,675,119 |
| 2019-04-02 | 2019-03-29 | 2.205 | 729,063 | -16,586 | 0.01% | 1,607,527 |
| 2019-03-27 | 2019-03-25 | 2.052 | 745,649 | +36,056 | 0.01% | 1,530,356 |
| 2019-03-26 | 2019-03-22 | 2.149 | 709,593 | +16,585 | 0.01% | 1,525,237 |
| 2019-03-19 | 2019-03-15 | 2.274 | 693,008 | +21,634 | 0.01% | 1,576,080 |
| 2019-03-08 | 2019-03-06 | 2.371 | 671,374 | +7,211 | 0.01% | 1,592,051 |
| 2019-03-07 | 2019-03-05 | 2.399 | 664,163 | -216,334 | 0.01% | 1,593,371 |
| 2019-03-06 | 2019-03-04 | 2.413 | 880,497 | -230,757 | 0.02% | 2,124,581 |
| 2019-03-04 | 2019-02-28 | 2.330 | 1,111,254 | -7,211 | 0.02% | 2,588,921 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,118,465 | +432,669 | 0.02% | 2,652,252 |
| 2019-02-28 | 2019-02-26 | 2.441 | 685,796 | +7,211 | 0.01% | 1,673,801 |
| 2019-02-26 | 2019-02-22 | 2.427 | 678,585 | -7,211 | 0.01% | 1,646,791 |
| 2019-02-22 | 2019-02-20 | 2.274 | 685,796 | +36,055 | 0.01% | 1,559,678 |
| 2019-02-20 | 2019-02-18 | 2.247 | 649,741 | -14,422 | 0.01% | 1,459,659 |
| 2019-02-19 | 2019-02-15 | 2.066 | 664,163 | -43,267 | 0.01% | 1,372,326 |
| 2019-02-15 | 2019-02-13 | 2.163 | 707,430 | +21,634 | 0.01% | 1,530,398 |
| 2018-12-17 | 2018-12-13 | 1.789 | 685,796 | -37,498 | 0.01% | 1,226,820 |
| 2018-12-06 | 2018-12-04 | 1.955 | 723,294 | +37,498 | 0.01% | 1,414,263 |
| 2018-12-04 | 2018-11-30 | 1.900 | 685,796 | -28,845 | 0.01% | 1,302,902 |
| 2018-11-27 | 2018-11-23 | 1.900 | 714,641 | +14,422 | 0.01% | 1,357,703 |
| 2018-11-20 | 2018-11-16 | 2.025 | 700,219 | -14,422 | 0.01% | 1,417,696 |
| 2018-11-13 | 2018-11-09 | 1.914 | 714,641 | +14,422 | 0.01% | 1,367,613 |
| 2018-10-24 | 2018-10-22 | 2.039 | 700,219 | -14,422 | 0.01% | 1,427,406 |
| 2018-10-23 | 2018-10-19 | 1.844 | 714,641 | -7,211 | 0.01% | 1,318,062 |
| 2018-10-22 | 2018-10-18 | 1.761 | 721,852 | -4,327 | 0.01% | 1,271,300 |
| 2018-10-19 | 2018-10-16 | 1.692 | 726,179 | +11,538 | 0.01% | 1,228,570 |
| 2018-10-18 | 2018-10-15 | 1.733 | 714,641 | -36,056 | 0.01% | 1,238,780 |
| 2018-10-15 | 2018-10-11 | 1.664 | 750,697 | +36,056 | 0.01% | 1,249,229 |
| 2018-10-04 | 2018-10-02 | 1.858 | 714,641 | -14,422 | 0.01% | 1,327,972 |
| 2018-10-03 | 2018-09-28 | 1.900 | 729,063 | -7,211 | 0.01% | 1,385,102 |
| 2018-10-02 | 2018-09-27 | 1.914 | 736,274 | +21,633 | 0.01% | 1,409,012 |
| 2018-09-26 | 2018-09-21 | 1.983 | 714,641 | -21,633 | 0.01% | 1,417,164 |
| 2018-09-07 | 2018-09-05 | 1.872 | 736,274 | -7,212 | 0.01% | 1,378,382 |
| 2018-09-04 | 2018-08-31 | 2.072 | 743,486 | +23,968 | 0.01% | 1,540,352 |
| 2018-09-03 | 2018-08-30 | 2.143 | 719,518 | +21,141 | 0.01% | 1,541,747 |
| 2018-08-23 | 2018-08-21 | 2.398 | 698,377 | +7,047 | 0.01% | 1,674,831 |
| 2018-08-16 | 2018-08-14 | 2.427 | 691,330 | +35,235 | 0.01% | 1,677,552 |
| 2018-08-15 | 2018-08-13 | 2.427 | 656,095 | -7,047 | 0.01% | 1,592,052 |
| 2018-08-10 | 2018-08-08 | 2.455 | 663,142 | +7,047 | 0.01% | 1,627,972 |
| 2018-08-03 | 2018-08-01 | 2.540 | 656,095 | +14,094 | 0.01% | 1,666,534 |
| 2018-07-31 | 2018-07-27 | 2.654 | 642,001 | +14,094 | 0.01% | 1,703,616 |
| 2018-07-24 | 2018-07-20 | 2.781 | 627,907 | -77,517 | 0.01% | 1,746,408 |
| 2018-07-23 | 2018-07-19 | 2.810 | 705,424 | -70,470 | 0.01% | 1,982,028 |
| 2018-07-20 | 2018-07-18 | 2.796 | 775,894 | +56,376 | 0.01% | 2,169,017 |
| 2018-07-19 | 2018-07-17 | 2.739 | 719,518 | -63,423 | 0.01% | 1,970,577 |
| 2018-07-11 | 2018-07-09 | 2.611 | 782,941 | -70,470 | 0.01% | 2,044,284 |
| 2018-07-10 | 2018-07-06 | 2.512 | 853,411 | +70,470 | 0.02% | 2,143,512 |
| 2018-06-28 | 2018-06-26 | 2.398 | 782,941 | -70,470 | 0.01% | 1,877,630 |
| 2018-06-25 | 2018-06-21 | 2.540 | 853,411 | +70,470 | 0.02% | 2,167,732 |
| 2018-06-21 | 2018-06-19 | 2.625 | 782,941 | +28,188 | 0.01% | 2,055,394 |
| 2018-06-13 | 2018-06-11 | 2.937 | 754,753 | -7,047 | 0.01% | 2,217,020 |
| 2018-06-12 | 2018-06-08 | 2.966 | 761,800 | +7,047 | 0.01% | 2,259,340 |
| 2018-06-11 | 2018-06-07 | 3.037 | 754,753 | -7,047 | 0.01% | 2,291,991 |
| 2018-06-06 | 2018-06-04 | 3.051 | 761,800 | -7,047 | 0.01% | 2,324,202 |
| 2018-06-04 | 2018-05-31 | 3.037 | 768,847 | +7,047 | 0.01% | 2,334,791 |
| 2018-06-01 | 2018-05-30 | 3.051 | 761,800 | -7,047 | 0.01% | 2,324,202 |
| 2018-05-30 | 2018-05-28 | 3.287 | 768,847 | +22,351 | 0.01% | 2,527,398 |
| 2018-05-28 | 2018-05-24 | 3.302 | 746,496 | +6,905 | 0.01% | 2,464,735 |
| 2018-05-23 | 2018-05-18 | 3.331 | 739,591 | -6,905 | 0.01% | 2,463,357 |
| 2018-05-21 | 2018-05-17 | 3.302 | 746,496 | +6,905 | 0.01% | 2,464,735 |
| 2018-05-15 | 2018-05-11 | 3.316 | 739,591 | +11,740 | 0.01% | 2,452,647 |
| 2018-05-08 | 2018-05-04 | 3.345 | 727,851 | -13,811 | 0.01% | 2,434,795 |
| 2018-04-20 | 2018-04-18 | 3.302 | 741,662 | -69,055 | 0.01% | 2,448,774 |
| 2018-04-13 | 2018-04-11 | 3.519 | 810,717 | -13,811 | 0.02% | 2,852,879 |
| 2018-04-03 | 2018-03-28 | 3.273 | 824,528 | -1,381 | 0.02% | 2,698,496 |
| 2018-03-28 | 2018-03-26 | 3.316 | 825,909 | +34,528 | 0.02% | 2,738,896 |
| 2018-03-27 | 2018-03-23 | 3.316 | 791,381 | -27,622 | 0.01% | 2,624,394 |
| 2018-03-26 | 2018-03-22 | 3.403 | 819,003 | -75,960 | 0.02% | 2,787,156 |
| 2018-03-23 | 2018-03-21 | 3.403 | 894,963 | +48,338 | 0.02% | 3,045,656 |
| 2018-03-22 | 2018-03-20 | 3.432 | 846,625 | -17,264 | 0.02% | 2,905,677 |
| 2018-03-21 | 2018-03-19 | 3.504 | 863,889 | +3,453 | 0.02% | 3,027,479 |
| 2018-03-20 | 2018-03-16 | 3.620 | 860,436 | +34,527 | 0.02% | 3,115,060 |
| 2018-03-19 | 2018-03-15 | 3.693 | 825,909 | -220,974 | 0.02% | 3,049,862 |
| 2018-03-16 | 2018-03-14 | 3.562 | 1,046,883 | -3,453 | 0.02% | 3,729,418 |
| 2018-03-15 | 2018-03-13 | 3.577 | 1,050,336 | +79,413 | 0.02% | 3,756,930 |
| 2018-03-14 | 2018-03-12 | 3.606 | 970,923 | +27,622 | 0.02% | 3,500,999 |
| 2018-03-13 | 2018-03-09 | 3.447 | 943,301 | +6,905 | 0.02% | 3,251,136 |
| 2018-03-12 | 2018-03-08 | 3.418 | 936,396 | +13,811 | 0.02% | 3,200,217 |
| 2018-03-09 | 2018-03-07 | 3.476 | 922,585 | -48,338 | 0.02% | 3,206,458 |
| 2018-03-08 | 2018-03-06 | 3.533 | 970,923 | +75,960 | 0.02% | 3,430,698 |
| 2018-03-06 | 2018-03-02 | 3.461 | 894,963 | +55,243 | 0.02% | 3,097,497 |
| 2018-03-01 | 2018-02-27 | 3.533 | 839,720 | +2,763 | 0.02% | 2,967,100 |
| 2018-02-28 | 2018-02-26 | 3.606 | 836,957 | +96,676 | 0.02% | 3,017,938 |
| 2018-02-26 | 2018-02-22 | 3.533 | 740,281 | +34,527 | 0.01% | 2,615,738 |
| 2018-02-22 | 2018-02-20 | 3.504 | 705,754 | -3,453 | 0.01% | 2,473,299 |
| 2018-02-21 | 2018-02-15 | 3.533 | 709,207 | -44,885 | 0.01% | 2,505,940 |
| 2018-02-20 | 2018-02-13 | 3.403 | 754,092 | +11,049 | 0.01% | 2,566,256 |
| 2018-02-13 | 2018-02-09 | 3.360 | 743,043 | +31,765 | 0.01% | 2,496,375 |
| 2018-02-09 | 2018-02-07 | 3.504 | 711,278 | -13,811 | 0.01% | 2,492,657 |
| 2018-02-08 | 2018-02-06 | 3.620 | 725,089 | +3,453 | 0.01% | 2,625,060 |
| 2018-02-07 | 2018-02-05 | 3.881 | 721,636 | -16,573 | 0.01% | 2,800,663 |
| 2018-02-05 | 2018-02-01 | 4.011 | 738,209 | +8,286 | 0.02% | 2,961,195 |
| 2018-02-02 | 2018-01-31 | 4.127 | 729,923 | +8,287 | 0.02% | 3,012,519 |
| 2018-02-01 | 2018-01-30 | 4.113 | 721,636 | -13,811 | 0.01% | 2,967,867 |
| 2018-01-31 | 2018-01-29 | 4.301 | 735,447 | +11,048 | 0.02% | 3,163,120 |
| 2018-01-30 | 2018-01-26 | 4.388 | 724,399 | +45,576 | 0.01% | 3,178,545 |
| 2018-01-29 | 2018-01-25 | 4.344 | 678,823 | +20,717 | 0.01% | 2,949,074 |
| 2018-01-25 | 2018-01-23 | 4.475 | 658,106 | -124,298 | 0.01% | 2,944,843 |
| 2018-01-24 | 2018-01-22 | 4.692 | 782,404 | -247,906 | 0.02% | 3,670,996 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,030,310 | +151,920 | 0.02% | 4,804,317 |
| 2018-01-22 | 2018-01-18 | 4.431 | 878,390 | +34,527 | 0.02% | 3,892,393 |
| 2018-01-19 | 2018-01-17 | 4.301 | 843,863 | +69,055 | 0.02% | 3,629,412 |
| 2018-01-18 | 2018-01-16 | 4.055 | 774,808 | +51,100 | 0.02% | 3,141,666 |
| 2018-01-17 | 2018-01-15 | 3.939 | 723,708 | +27,622 | 0.01% | 2,850,625 |
| 2018-01-16 | 2018-01-12 | 4.026 | 696,086 | -72,507 | 0.01% | 2,802,306 |
| 2018-01-15 | 2018-01-11 | 3.997 | 768,593 | +69,054 | 0.02% | 3,071,945 |
| 2018-01-12 | 2018-01-10 | 3.881 | 699,539 | +30,384 | 0.01% | 2,714,905 |
| 2018-01-11 | 2018-01-09 | 3.780 | 669,155 | -138,109 | 0.01% | 2,529,153 |
| 2018-01-10 | 2018-01-08 | 3.794 | 807,264 | +169,874 | 0.02% | 3,062,843 |
| 2018-01-09 | 2018-01-05 | 3.722 | 637,390 | -5,524 | 0.01% | 2,372,172 |
| 2018-01-08 | 2018-01-04 | 3.707 | 642,914 | -1,381 | 0.01% | 2,383,421 |
| 2018-01-05 | 2018-01-03 | 3.649 | 644,295 | -20,717 | 0.01% | 2,351,219 |
| 2018-01-04 | 2018-01-02 | 3.678 | 665,012 | +27,622 | 0.01% | 2,446,082 |
| 2017-12-27 | 2017-12-21 | 3.490 | 637,390 | -34,527 | 0.01% | 2,224,488 |
| 2017-12-22 | 2017-12-20 | 3.447 | 671,917 | +13,811 | 0.01% | 2,315,797 |
| 2017-12-20 | 2017-12-18 | 3.490 | 658,106 | +45,576 | 0.01% | 2,296,787 |
| 2017-12-08 | 2017-12-06 | 3.461 | 612,530 | -6,906 | 0.01% | 2,119,987 |
| 2017-11-29 | 2017-11-27 | 3.722 | 619,436 | -6,905 | 0.01% | 2,305,353 |
| 2017-11-28 | 2017-11-24 | 3.765 | 626,341 | -8,287 | 0.01% | 2,358,262 |
| 2017-11-27 | 2017-11-23 | 3.707 | 634,628 | -121,536 | 0.01% | 2,352,703 |
| 2017-11-23 | 2017-11-21 | 3.693 | 756,164 | +132,585 | 0.02% | 2,792,313 |
| 2017-11-10 | 2017-11-08 | 3.736 | 623,579 | -19,335 | 0.01% | 2,329,802 |
| 2017-11-09 | 2017-11-07 | 3.649 | 642,914 | +5,524 | 0.01% | 2,346,180 |
| 2017-11-08 | 2017-11-06 | 3.562 | 637,390 | +6,906 | 0.01% | 2,270,640 |
| 2017-11-06 | 2017-11-02 | 3.649 | 630,484 | -13,811 | 0.01% | 2,300,819 |
| 2017-11-03 | 2017-11-01 | 3.635 | 644,295 | +27,622 | 0.01% | 2,341,889 |
| 2017-10-24 | 2017-10-20 | 3.707 | 616,673 | -6,906 | 0.01% | 2,286,140 |
| 2017-10-23 | 2017-10-19 | 3.678 | 623,579 | -276,218 | 0.01% | 2,293,681 |
| 2017-10-19 | 2017-10-17 | 3.780 | 899,797 | +296,934 | 0.02% | 3,400,893 |
| 2017-10-18 | 2017-10-16 | 3.838 | 602,863 | -6,905 | 0.01% | 2,313,515 |
| 2017-10-16 | 2017-10-12 | 3.722 | 609,768 | -13,811 | 0.01% | 2,269,372 |
| 2017-10-12 | 2017-10-10 | 3.765 | 623,579 | +20,716 | 0.01% | 2,347,863 |
| 2017-10-11 | 2017-10-09 | 3.765 | 602,863 | -69,054 | 0.01% | 2,269,864 |
| 2017-10-10 | 2017-10-06 | 3.736 | 671,917 | -13,811 | 0.01% | 2,510,402 |
| 2017-10-09 | 2017-10-04 | 3.707 | 685,728 | -20,716 | 0.01% | 2,542,141 |
| 2017-10-06 | 2017-10-03 | 3.722 | 706,444 | -75,960 | 0.01% | 2,629,170 |
| 2017-09-29 | 2017-09-27 | 3.678 | 782,404 | -27,622 | 0.02% | 2,877,880 |
| 2017-09-28 | 2017-09-26 | 3.649 | 810,026 | -6,906 | 0.02% | 2,956,020 |
| 2017-09-27 | 2017-09-25 | 3.635 | 816,932 | -13,810 | 0.02% | 2,969,392 |
| 2017-09-26 | 2017-09-22 | 3.765 | 830,742 | +58,696 | 0.02% | 3,127,861 |
| 2017-09-25 | 2017-09-21 | 3.881 | 772,046 | -13,811 | 0.02% | 2,996,304 |
| 2017-09-22 | 2017-09-20 | 3.823 | 785,857 | -138,109 | 0.02% | 3,004,383 |
| 2017-09-21 | 2017-09-19 | 3.794 | 923,966 | -312,817 | 0.02% | 3,505,622 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,236,783 | +575,224 | 0.03% | 4,764,123 |
| 2017-09-18 | 2017-09-14 | 3.678 | 661,559 | +6,906 | 0.01% | 2,433,381 |
| 2017-09-14 | 2017-09-12 | 3.722 | 654,653 | -27,622 | 0.01% | 2,436,420 |
| 2017-09-11 | 2017-09-07 | 3.664 | 682,275 | -13,811 | 0.01% | 2,499,700 |
| 2017-09-06 | 2017-09-04 | 3.745 | 696,086 | +27,622 | 0.01% | 2,606,560 |
| 2017-09-05 | 2017-09-01 | 3.818 | 668,464 | +18,626 | 0.01% | 2,552,400 |
| 2017-09-04 | 2017-08-31 | 3.833 | 649,838 | -3,392 | 0.01% | 2,490,861 |
| 2017-08-31 | 2017-08-29 | 3.818 | 653,230 | +20,349 | 0.01% | 2,494,232 |
| 2017-08-30 | 2017-08-28 | 3.877 | 632,881 | -27,132 | 0.01% | 2,453,855 |
| 2017-08-29 | 2017-08-25 | 3.863 | 660,013 | +23,063 | 0.01% | 2,549,323 |
| 2017-08-28 | 2017-08-24 | 3.612 | 636,950 | +6,783 | 0.01% | 2,300,607 |
| 2017-08-22 | 2017-08-18 | 3.568 | 630,167 | +4,070 | 0.01% | 2,248,237 |
| 2017-08-21 | 2017-08-17 | 3.641 | 626,097 | -3,392 | 0.01% | 2,279,867 |
| 2017-08-17 | 2017-08-15 | 3.671 | 629,489 | -33,916 | 0.01% | 2,310,780 |
| 2017-08-16 | 2017-08-14 | 3.715 | 663,405 | +13,567 | 0.01% | 2,464,622 |
| 2017-08-15 | 2017-08-11 | 3.612 | 649,838 | +20,349 | 0.01% | 2,347,157 |
| 2017-08-14 | 2017-08-10 | 3.804 | 629,489 | -40,699 | 0.01% | 2,394,302 |
| 2017-08-11 | 2017-08-09 | 3.936 | 670,188 | -139,054 | 0.01% | 2,638,025 |
| 2017-08-10 | 2017-08-08 | 4.025 | 809,242 | +33,916 | 0.02% | 3,256,958 |
| 2017-08-09 | 2017-08-07 | 3.980 | 775,326 | +93,607 | 0.02% | 3,086,165 |
| 2017-08-07 | 2017-08-03 | 3.907 | 681,719 | -6,783 | 0.01% | 2,663,314 |
| 2017-08-04 | 2017-08-02 | 3.907 | 688,502 | +16,279 | 0.01% | 2,689,813 |
| 2017-08-01 | 2017-07-28 | 3.523 | 672,223 | -6,783 | 0.01% | 2,368,549 |
| 2017-07-25 | 2017-07-21 | 3.700 | 679,006 | -54,265 | 0.01% | 2,512,571 |
| 2017-07-24 | 2017-07-20 | 3.671 | 733,271 | +40,699 | 0.02% | 2,691,751 |
| 2017-07-21 | 2017-07-19 | 3.627 | 692,572 | +6,783 | 0.01% | 2,511,719 |
| 2017-07-20 | 2017-07-18 | 3.627 | 685,789 | -54,265 | 0.01% | 2,487,120 |
| 2017-07-19 | 2017-07-17 | 3.671 | 740,054 | +67,831 | 0.02% | 2,716,651 |
| 2017-07-18 | 2017-07-14 | 3.597 | 672,223 | -291,673 | 0.01% | 2,418,100 |
| 2017-07-17 | 2017-07-13 | 3.597 | 963,896 | +40,698 | 0.02% | 3,467,297 |
| 2017-07-14 | 2017-07-12 | 3.509 | 923,198 | -122,096 | 0.02% | 3,239,238 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,045,294 | +250,975 | 0.02% | 3,652,228 |
| 2017-07-12 | 2017-07-10 | 3.391 | 794,319 | -13,566 | 0.02% | 2,693,356 |
| 2017-07-11 | 2017-07-07 | 3.420 | 807,885 | +13,566 | 0.02% | 2,763,176 |
| 2017-07-10 | 2017-07-06 | 3.435 | 794,319 | +33,916 | 0.02% | 2,728,487 |
| 2017-07-07 | 2017-07-05 | 3.538 | 760,403 | +6,783 | 0.02% | 2,690,457 |
| 2017-07-03 | 2017-06-29 | 3.627 | 753,620 | -27,132 | 0.02% | 2,733,119 |
| 2017-06-30 | 2017-06-28 | 3.582 | 780,752 | +128,879 | 0.02% | 2,796,987 |
| 2017-06-23 | 2017-06-21 | 3.745 | 651,873 | -97,677 | 0.01% | 2,441,000 |
| 2017-06-22 | 2017-06-20 | 3.700 | 749,550 | -101,747 | 0.02% | 2,773,610 |
| 2017-06-20 | 2017-06-16 | 3.494 | 851,297 | +100,390 | 0.02% | 2,974,408 |
| 2017-06-13 | 2017-06-09 | 3.671 | 750,907 | -3,391 | 0.02% | 2,756,491 |
| 2017-06-09 | 2017-06-07 | 3.774 | 754,298 | +13,566 | 0.02% | 2,846,780 |
| 2017-06-07 | 2017-06-05 | 3.730 | 740,732 | -16,958 | 0.02% | 2,762,820 |
| 2017-06-01 | 2017-05-29 | 3.858 | 757,690 | -93,000 | 0.02% | 2,923,159 |
| 2017-05-31 | 2017-05-26 | 3.753 | 850,690 | -279,783 | 0.02% | 3,192,561 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,130,473 | +286,445 | 0.02% | 4,293,471 |
| 2017-05-25 | 2017-05-23 | 3.528 | 844,028 | -26,646 | 0.02% | 2,977,505 |
| 2017-05-24 | 2017-05-22 | 3.573 | 870,674 | +6,661 | 0.02% | 3,110,716 |
| 2017-05-23 | 2017-05-19 | 3.543 | 864,013 | +26,646 | 0.02% | 3,060,977 |
| 2017-05-22 | 2017-05-18 | 3.528 | 837,367 | -19,984 | 0.02% | 2,954,007 |
| 2017-05-15 | 2017-05-11 | 3.648 | 857,351 | -118,575 | 0.02% | 3,127,467 |
| 2017-05-12 | 2017-05-10 | 3.633 | 975,926 | +13,323 | 0.02% | 3,545,358 |
| 2017-05-11 | 2017-05-09 | 3.543 | 962,603 | +66,615 | 0.02% | 3,410,256 |
| 2017-05-10 | 2017-05-08 | 3.543 | 895,988 | +13,323 | 0.02% | 3,174,257 |
| 2017-04-25 | 2017-04-21 | 3.633 | 882,665 | +7,994 | 0.02% | 3,206,558 |
| 2017-04-21 | 2017-04-19 | 3.513 | 874,671 | +7,994 | 0.02% | 3,072,475 |
| 2017-04-18 | 2017-04-12 | 3.648 | 866,677 | -26,646 | 0.02% | 3,161,487 |
| 2017-04-12 | 2017-04-10 | 3.663 | 893,323 | +26,646 | 0.02% | 3,272,097 |
| 2017-04-11 | 2017-04-07 | 3.708 | 866,677 | +73,276 | 0.02% | 3,213,528 |
| 2017-04-07 | 2017-04-05 | 3.798 | 793,401 | +14,655 | 0.02% | 3,013,291 |
| 2017-04-06 | 2017-04-03 | 3.798 | 778,746 | -13,323 | 0.02% | 2,957,632 |
| 2017-04-03 | 2017-03-30 | 3.708 | 792,069 | +26,646 | 0.02% | 2,936,891 |
| 2017-03-31 | 2017-03-29 | 3.828 | 765,423 | +6,662 | 0.02% | 2,930,013 |
| 2017-03-30 | 2017-03-28 | 3.918 | 758,761 | +13,323 | 0.02% | 2,972,852 |
| 2017-03-28 | 2017-03-24 | 4.023 | 745,438 | -6,662 | 0.02% | 2,998,984 |
| 2017-03-24 | 2017-03-22 | 3.933 | 752,100 | -19,984 | 0.02% | 2,958,045 |
| 2017-03-23 | 2017-03-21 | 4.068 | 772,084 | +107,250 | 0.02% | 3,140,955 |
| 2017-03-22 | 2017-03-20 | 4.083 | 664,834 | +7,328 | 0.01% | 2,714,626 |
| 2017-03-21 | 2017-03-17 | 4.023 | 657,506 | +53,292 | 0.01% | 2,645,223 |
| 2017-03-20 | 2017-03-16 | 4.083 | 604,214 | -13,323 | 0.01% | 2,467,104 |
| 2017-03-15 | 2017-03-13 | 3.963 | 617,537 | -6,662 | 0.01% | 2,447,342 |
| 2017-03-13 | 2017-03-09 | 3.813 | 624,199 | +13,323 | 0.01% | 2,380,042 |
| 2017-03-09 | 2017-03-07 | 3.948 | 610,876 | -23,315 | 0.01% | 2,411,774 |
| 2017-03-07 | 2017-03-03 | 3.903 | 634,191 | +23,315 | 0.01% | 2,475,262 |
| 2017-03-03 | 2017-03-01 | 3.948 | 610,876 | -33,307 | 0.01% | 2,411,774 |
| 2017-03-02 | 2017-02-28 | 3.918 | 644,183 | +33,307 | 0.01% | 2,523,932 |
| 2017-03-01 | 2017-02-27 | 3.948 | 610,876 | -13,323 | 0.01% | 2,411,774 |
| 2017-02-28 | 2017-02-24 | 4.008 | 624,199 | +19,985 | 0.01% | 2,501,855 |
| 2017-02-23 | 2017-02-21 | 4.113 | 604,214 | -146,553 | 0.01% | 2,485,245 |
| 2017-02-22 | 2017-02-20 | 4.143 | 750,767 | +119,907 | 0.02% | 3,110,585 |
| 2017-02-21 | 2017-02-17 | 4.158 | 630,860 | +46,630 | 0.01% | 2,623,255 |
| 2017-02-17 | 2017-02-15 | 4.278 | 584,230 | -13,323 | 0.01% | 2,499,520 |
| 2017-02-15 | 2017-02-13 | 4.203 | 597,553 | -66,615 | 0.01% | 2,511,668 |
| 2017-02-14 | 2017-02-10 | 4.188 | 664,168 | +53,292 | 0.01% | 2,781,698 |
| 2017-02-13 | 2017-02-09 | 4.203 | 610,876 | -6,661 | 0.01% | 2,567,668 |
| 2017-02-10 | 2017-02-08 | 4.098 | 617,537 | -15,988 | 0.01% | 2,530,775 |
| 2017-02-08 | 2017-02-06 | 3.948 | 633,525 | -66,615 | 0.01% | 2,501,194 |
| 2017-02-06 | 2017-02-02 | 3.813 | 700,140 | -9,992 | 0.02% | 2,669,601 |
| 2017-02-03 | 2017-02-01 | 3.783 | 710,132 | -66,615 | 0.02% | 2,686,380 |
| 2017-02-02 | 2017-01-27 | 3.843 | 776,747 | +39,969 | 0.02% | 2,985,021 |
| 2017-02-01 | 2017-01-25 | 3.693 | 736,778 | +9,992 | 0.02% | 2,720,819 |
| 2017-01-26 | 2017-01-24 | 3.663 | 726,786 | +26,646 | 0.02% | 2,662,099 |
| 2017-01-25 | 2017-01-23 | 3.738 | 700,140 | -13,323 | 0.02% | 2,617,050 |
| 2017-01-24 | 2017-01-20 | 3.663 | 713,463 | -30,643 | 0.02% | 2,613,299 |
| 2017-01-23 | 2017-01-19 | 3.648 | 744,106 | -13,323 | 0.02% | 2,714,369 |
| 2017-01-20 | 2017-01-18 | 3.708 | 757,429 | -6,661 | 0.02% | 2,808,450 |
| 2017-01-18 | 2017-01-16 | 3.483 | 764,090 | +9,992 | 0.02% | 2,661,095 |
| 2017-01-13 | 2017-01-11 | 3.618 | 754,098 | -13,323 | 0.02% | 2,728,178 |
| 2017-01-10 | 2017-01-06 | 3.618 | 767,421 | +43,966 | 0.02% | 2,776,378 |
| 2017-01-09 | 2017-01-05 | 3.663 | 723,455 | +13,323 | 0.02% | 2,649,898 |
| 2017-01-04 | 2016-12-30 | 3.588 | 710,132 | -18,652 | 0.02% | 2,547,797 |
| 2017-01-03 | 2016-12-29 | 3.483 | 728,784 | +6,661 | 0.02% | 2,538,135 |
| 2016-12-30 | 2016-12-28 | 3.543 | 722,123 | -13,323 | 0.02% | 2,558,297 |
| 2016-12-29 | 2016-12-23 | 3.483 | 735,446 | +13,323 | 0.02% | 2,561,336 |
| 2016-12-28 | 2016-12-22 | 3.498 | 722,123 | +11,991 | 0.02% | 2,525,777 |
| 2016-12-23 | 2016-12-21 | 3.603 | 710,132 | -9,992 | 0.02% | 2,558,457 |
| 2016-12-21 | 2016-12-19 | 3.573 | 720,124 | +16,653 | 0.02% | 2,572,836 |
| 2016-12-20 | 2016-12-16 | 3.753 | 703,471 | +6,662 | 0.02% | 2,640,061 |
| 2016-12-19 | 2016-12-15 | 3.768 | 696,809 | +73,276 | 0.02% | 2,625,520 |
| 2016-12-15 | 2016-12-13 | 3.843 | 623,533 | -6,661 | 0.01% | 2,396,223 |
| 2016-12-14 | 2016-12-12 | 3.723 | 630,194 | +49,295 | 0.01% | 2,346,139 |
| 2016-12-12 | 2016-12-08 | 4.053 | 580,899 | -77,273 | 0.01% | 2,354,465 |
| 2016-12-09 | 2016-12-07 | 4.128 | 658,172 | +11,324 | 0.01% | 2,717,064 |
| 2016-12-07 | 2016-12-05 | 4.323 | 646,848 | +23,315 | 0.01% | 2,796,550 |
| 2016-12-06 | 2016-12-02 | 4.564 | 623,533 | +40,636 | 0.01% | 2,845,515 |
| 2016-12-02 | 2016-11-30 | 4.639 | 582,897 | -19,985 | 0.01% | 2,703,822 |
| 2016-12-01 | 2016-11-29 | 4.669 | 602,882 | -6,661 | 0.01% | 2,814,625 |
| 2016-11-30 | 2016-11-28 | 4.684 | 609,543 | +6,661 | 0.01% | 2,854,873 |
| 2016-11-29 | 2016-11-25 | 4.804 | 602,882 | -66,615 | 0.01% | 2,896,077 |
| 2016-11-28 | 2016-11-24 | 4.744 | 669,497 | -66,615 | 0.01% | 3,175,876 |
| 2016-11-25 | 2016-11-23 | 4.714 | 736,112 | +6,662 | 0.02% | 3,469,775 |
| 2016-11-24 | 2016-11-22 | 4.759 | 729,450 | +66,615 | 0.02% | 3,471,224 |
| 2016-11-22 | 2016-11-18 | 4.699 | 662,835 | -33,308 | 0.01% | 3,114,423 |
| 2016-11-18 | 2016-11-16 | 4.729 | 696,143 | +63,284 | 0.02% | 3,291,826 |
| 2016-11-17 | 2016-11-15 | 4.759 | 632,859 | -3,330 | 0.01% | 3,011,578 |
| 2016-11-16 | 2016-11-14 | 4.759 | 636,189 | -13,990 | 0.01% | 3,027,424 |
| 2016-11-15 | 2016-11-11 | 4.714 | 650,179 | -1,998 | 0.01% | 3,064,717 |
| 2016-11-14 | 2016-11-10 | 4.549 | 652,177 | -370,380 | 0.01% | 2,966,443 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,022,557 | +10,659 | 0.02% | 4,528,323 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,011,898 | -6,662 | 0.02% | 4,557,071 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,018,560 | +13,323 | 0.02% | 4,525,913 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,005,237 | +3,331 | 0.02% | 4,557,254 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,001,906 | -53,292 | 0.02% | 4,481,992 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,055,198 | +163,873 | 0.02% | 4,799,593 |
| 2016-10-26 | 2016-10-24 | 4.624 | 891,325 | -106,584 | 0.02% | 4,121,114 |
| 2016-10-24 | 2016-10-19 | 4.443 | 997,909 | +173,199 | 0.02% | 4,434,151 |
| 2016-10-20 | 2016-10-18 | 4.488 | 824,710 | -6,661 | 0.02% | 3,701,692 |
| 2016-10-19 | 2016-10-17 | 4.383 | 831,371 | +6,661 | 0.02% | 3,644,228 |
| 2016-10-18 | 2016-10-14 | 4.458 | 824,710 | +10,658 | 0.02% | 3,676,931 |
| 2016-10-17 | 2016-10-13 | 4.413 | 814,052 | +6,662 | 0.02% | 3,592,753 |
| 2016-10-13 | 2016-10-11 | 4.549 | 807,390 | +36,638 | 0.02% | 3,672,433 |
| 2016-10-12 | 2016-10-07 | 4.624 | 770,752 | -45,964 | 0.02% | 3,563,635 |
| 2016-10-11 | 2016-10-06 | 4.654 | 816,716 | -7,994 | 0.02% | 3,800,674 |
| 2016-10-07 | 2016-10-05 | 4.594 | 824,710 | -6,661 | 0.02% | 3,788,354 |
| 2016-10-04 | 2016-09-30 | 4.413 | 831,371 | +66,615 | 0.02% | 3,669,189 |
| 2016-10-03 | 2016-09-29 | 4.488 | 764,756 | +139,891 | 0.02% | 3,432,590 |
| 2016-09-30 | 2016-09-28 | 4.413 | 624,865 | +13,323 | 0.01% | 2,757,791 |
| 2016-09-29 | 2016-09-27 | 4.503 | 611,542 | +19,985 | 0.01% | 2,754,073 |
| 2016-09-28 | 2016-09-26 | 4.443 | 591,557 | +6,661 | 0.01% | 2,628,549 |
| 2016-09-27 | 2016-09-23 | 4.624 | 584,896 | +54,624 | 0.01% | 2,704,314 |
| 2016-09-23 | 2016-09-21 | 4.804 | 530,272 | -29,976 | 0.01% | 2,547,279 |
| 2016-09-22 | 2016-09-20 | 4.624 | 560,248 | -21,983 | 0.01% | 2,590,352 |
| 2016-09-21 | 2016-09-19 | 4.639 | 582,231 | -96,592 | 0.01% | 2,700,733 |
| 2016-09-20 | 2016-09-15 | 4.564 | 678,823 | +53,292 | 0.01% | 3,097,833 |
| 2016-09-15 | 2016-09-13 | 4.413 | 625,531 | -271,123 | 0.01% | 2,760,730 |
| 2016-09-14 | 2016-09-12 | 4.413 | 896,654 | -83,269 | 0.02% | 3,957,310 |
| 2016-09-13 | 2016-09-09 | 4.699 | 979,923 | +263,796 | 0.02% | 4,604,305 |
| 2016-09-12 | 2016-09-08 | 4.519 | 716,127 | -85,268 | 0.02% | 3,235,820 |
| 2016-09-09 | 2016-09-07 | 4.443 | 801,395 | -261,131 | 0.02% | 3,560,952 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,062,526 | +358,389 | 0.02% | 4,737,223 |
| 2016-09-07 | 2016-09-05 | 4.428 | 704,137 | -73,276 | 0.02% | 3,118,222 |
| 2016-09-06 | 2016-09-02 | 4.308 | 777,413 | +133,230 | 0.02% | 3,349,358 |
| 2016-09-05 | 2016-09-01 | 4.203 | 644,183 | +66,615 | 0.01% | 2,707,666 |
| 2016-09-02 | 2016-08-31 | 4.294 | 577,568 | -79,938 | 0.01% | 2,479,966 |
| 2016-09-01 | 2016-08-30 | 4.370 | 657,506 | +66,288 | 0.01% | 2,873,085 |
| 2016-08-31 | 2016-08-29 | 4.203 | 591,218 | +13,182 | 0.01% | 2,484,755 |
| 2016-08-30 | 2016-08-26 | 4.279 | 578,036 | -6,591 | 0.01% | 2,473,206 |
| 2016-08-29 | 2016-08-25 | 4.203 | 584,627 | -3,296 | 0.01% | 2,457,055 |
| 2016-08-26 | 2016-08-24 | 4.172 | 587,923 | +6,591 | 0.01% | 2,453,067 |
| 2016-08-23 | 2016-08-19 | 4.263 | 581,332 | +13,182 | 0.01% | 2,478,488 |
| 2016-08-22 | 2016-08-18 | 4.370 | 568,150 | -26,364 | 0.01% | 2,482,628 |
| 2016-08-19 | 2016-08-17 | 4.324 | 594,514 | +27,682 | 0.01% | 2,570,770 |
| 2016-08-18 | 2016-08-16 | 4.779 | 566,832 | -177,954 | 0.01% | 2,709,076 |
| 2016-08-17 | 2016-08-15 | 4.840 | 744,786 | -243,863 | 0.02% | 3,604,777 |
| 2016-08-16 | 2016-08-12 | 4.612 | 988,649 | -276,817 | 0.02% | 4,560,075 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,265,466 | +736,861 | 0.03% | 5,740,873 |
| 2016-08-12 | 2016-08-10 | 4.188 | 528,605 | +6,591 | 0.01% | 2,213,587 |
| 2016-08-11 | 2016-08-09 | 4.218 | 522,014 | -197,727 | 0.01% | 2,201,827 |
| 2016-08-10 | 2016-08-08 | 4.188 | 719,741 | +72,500 | 0.02% | 3,013,988 |
| 2016-08-09 | 2016-08-05 | 4.021 | 647,241 | +138,409 | 0.01% | 2,602,365 |
| 2016-08-08 | 2016-08-04 | 3.960 | 508,832 | -13,182 | 0.01% | 2,014,982 |
| 2016-08-05 | 2016-08-03 | 3.914 | 522,014 | +26,364 | 0.01% | 2,043,422 |
| 2016-08-04 | 2016-08-01 | 4.006 | 495,650 | -7,909 | 0.01% | 1,985,342 |
| 2016-07-28 | 2016-07-26 | 4.112 | 503,559 | -13,182 | 0.01% | 2,070,503 |
| 2016-07-27 | 2016-07-25 | 3.899 | 516,741 | +13,182 | 0.01% | 2,014,941 |
| 2016-07-26 | 2016-07-22 | 3.914 | 503,559 | -65,909 | 0.01% | 1,971,180 |
| 2016-07-25 | 2016-07-21 | 3.945 | 569,468 | -15,159 | 0.01% | 2,246,461 |
| 2016-07-21 | 2016-07-19 | 3.930 | 584,627 | -4,614 | 0.01% | 2,297,391 |
| 2016-07-20 | 2016-07-18 | 3.975 | 589,241 | +19,773 | 0.01% | 2,342,343 |
| 2016-07-19 | 2016-07-15 | 4.036 | 569,468 | -26,364 | 0.01% | 2,298,303 |
| 2016-07-18 | 2016-07-14 | 4.006 | 595,832 | +26,364 | 0.01% | 2,386,624 |
| 2016-07-15 | 2016-07-13 | 4.036 | 569,468 | -145,000 | 0.01% | 2,298,303 |
| 2016-07-14 | 2016-07-12 | 3.960 | 714,468 | +118,636 | 0.02% | 2,829,303 |
| 2016-07-13 | 2016-07-11 | 3.869 | 595,832 | -13,182 | 0.01% | 2,305,262 |
| 2016-07-12 | 2016-07-08 | 3.869 | 609,014 | +6,591 | 0.01% | 2,356,263 |
| 2016-07-11 | 2016-07-07 | 3.945 | 602,423 | +6,591 | 0.01% | 2,376,463 |
| 2016-07-08 | 2016-07-06 | 3.914 | 595,832 | -6,591 | 0.01% | 2,332,382 |
| 2016-07-06 | 2016-07-04 | 3.945 | 602,423 | +13,182 | 0.01% | 2,376,463 |
| 2016-07-05 | 2016-06-30 | 3.990 | 589,241 | +6,591 | 0.01% | 2,351,283 |
| 2016-07-04 | 2016-06-29 | 4.066 | 582,650 | +79,091 | 0.01% | 2,369,184 |
| 2016-06-29 | 2016-06-27 | 3.960 | 503,559 | -79,091 | 0.01% | 1,994,101 |
| 2016-06-28 | 2016-06-24 | 3.823 | 582,650 | -138,409 | 0.01% | 2,227,740 |
| 2016-06-27 | 2016-06-23 | 3.899 | 721,059 | -46,136 | 0.02% | 2,811,643 |
| 2016-06-24 | 2016-06-22 | 3.975 | 767,195 | +197,727 | 0.02% | 3,049,743 |
| 2016-06-23 | 2016-06-21 | 3.778 | 569,468 | -13,182 | 0.01% | 2,151,419 |
| 2016-06-21 | 2016-06-17 | 3.641 | 582,650 | -151,590 | 0.01% | 2,121,657 |
| 2016-06-20 | 2016-06-16 | 3.505 | 734,240 | +52,727 | 0.02% | 2,573,394 |
| 2016-06-17 | 2016-06-15 | 3.641 | 681,513 | +98,863 | 0.01% | 2,481,656 |
| 2016-06-14 | 2016-06-10 | 3.778 | 582,650 | +13,182 | 0.01% | 2,201,219 |
| 2016-06-13 | 2016-06-08 | 3.930 | 569,468 | -65,909 | 0.01% | 2,237,821 |
| 2016-06-10 | 2016-06-07 | 4.051 | 635,377 | +72,500 | 0.01% | 2,573,943 |
| 2016-06-08 | 2016-06-06 | 3.930 | 562,877 | +65,908 | 0.01% | 2,211,920 |
| 2016-06-07 | 2016-06-03 | 3.975 | 496,969 | -131,817 | 0.01% | 1,975,545 |
| 2016-06-06 | 2016-06-02 | 3.793 | 628,786 | -72,500 | 0.01% | 2,385,059 |
| 2016-06-03 | 2016-06-01 | 3.732 | 701,286 | -164,772 | 0.02% | 2,617,499 |
| 2016-06-02 | 2016-05-31 | 3.763 | 866,058 | +263,635 | 0.02% | 3,258,779 |
| 2016-06-01 | 2016-05-30 | 3.581 | 602,423 | -112,045 | 0.01% | 2,157,098 |
| 2016-05-31 | 2016-05-27 | 3.566 | 714,468 | -116,658 | 0.02% | 2,547,457 |
| 2016-05-30 | 2016-05-26 | 3.277 | 831,126 | +59,317 | 0.02% | 2,723,810 |
| 2016-05-27 | 2016-05-25 | 3.353 | 771,809 | +171,364 | 0.02% | 2,587,965 |
| 2016-05-26 | 2016-05-24 | 3.459 | 600,445 | -16,478 | 0.01% | 2,077,133 |
| 2016-05-23 | 2016-05-19 | 3.718 | 616,923 | -2,852 | 0.01% | 2,293,416 |
| 2016-05-18 | 2016-05-16 | 3.887 | 619,775 | +97,243 | 0.01% | 2,409,181 |
| 2016-05-16 | 2016-05-12 | 3.887 | 522,532 | -25,932 | 0.01% | 2,031,179 |
| 2016-05-13 | 2016-05-11 | 3.949 | 548,464 | -64,828 | 0.01% | 2,165,823 |
| 2016-05-12 | 2016-05-10 | 3.918 | 613,292 | +64,828 | 0.01% | 2,402,901 |
| 2016-05-06 | 2016-05-04 | 4.057 | 548,464 | +3,242 | 0.01% | 2,225,044 |
| 2016-04-28 | 2016-04-26 | 4.211 | 545,222 | +12,965 | 0.01% | 2,295,994 |
| 2016-04-27 | 2016-04-25 | 4.257 | 532,257 | -42,138 | 0.01% | 2,266,028 |
| 2016-04-26 | 2016-04-22 | 4.427 | 574,395 | +60,290 | 0.01% | 2,542,889 |
| 2016-04-21 | 2016-04-19 | 4.335 | 514,105 | -1,944 | 0.01% | 2,228,399 |
| 2016-04-19 | 2016-04-15 | 4.365 | 516,049 | -9,725 | 0.01% | 2,252,746 |
| 2016-04-15 | 2016-04-13 | 4.350 | 525,774 | -19,448 | 0.01% | 2,287,089 |
| 2016-04-14 | 2016-04-12 | 4.103 | 545,222 | -12,966 | 0.01% | 2,237,123 |
| 2016-04-13 | 2016-04-11 | 4.057 | 558,188 | +12,966 | 0.01% | 2,264,493 |
| 2016-04-07 | 2016-04-05 | 3.949 | 545,222 | -5,835 | 0.01% | 2,153,020 |
| 2016-04-05 | 2016-03-31 | 4.196 | 551,057 | +6,483 | 0.01% | 2,312,066 |
| 2016-03-30 | 2016-03-24 | 3.918 | 544,574 | -6,483 | 0.01% | 2,133,661 |
| 2016-03-29 | 2016-03-23 | 4.165 | 551,057 | -3,890 | 0.01% | 2,295,066 |
| 2016-03-24 | 2016-03-22 | 4.134 | 554,947 | -129,656 | 0.01% | 2,294,146 |
| 2016-03-23 | 2016-03-21 | 4.149 | 684,603 | +136,788 | 0.02% | 2,840,703 |
| 2016-03-21 | 2016-03-17 | 3.579 | 547,815 | -6,483 | 0.01% | 1,960,454 |
| 2016-03-16 | 2016-03-14 | 3.671 | 554,298 | -6,483 | 0.01% | 2,034,956 |
| 2016-03-14 | 2016-03-10 | 3.471 | 560,781 | -6,483 | 0.01% | 1,946,304 |
| 2016-03-09 | 2016-03-07 | 3.610 | 567,264 | -12,966 | 0.01% | 2,047,557 |
| 2016-03-08 | 2016-03-04 | 3.594 | 580,230 | -19,448 | 0.01% | 2,085,407 |
| 2016-03-07 | 2016-03-03 | 3.378 | 599,678 | +9,076 | 0.01% | 2,025,802 |
| 2016-03-04 | 2016-03-02 | 3.409 | 590,602 | +13,614 | 0.01% | 2,013,363 |
| 2016-03-03 | 2016-03-01 | 3.116 | 576,988 | -32,414 | 0.01% | 1,797,848 |
| 2016-03-02 | 2016-02-29 | 3.023 | 609,402 | +32,414 | 0.01% | 1,842,446 |
| 2016-02-29 | 2016-02-25 | 3.100 | 576,988 | +12,966 | 0.01% | 1,788,948 |
| 2016-02-26 | 2016-02-24 | 3.255 | 564,022 | -19,449 | 0.01% | 1,835,749 |
| 2016-02-24 | 2016-02-22 | 3.347 | 583,471 | -9,724 | 0.01% | 1,953,052 |
| 2016-02-18 | 2016-02-16 | 3.131 | 593,195 | -6,483 | 0.01% | 1,857,498 |
| 2016-02-17 | 2016-02-15 | 2.946 | 599,678 | +6,483 | 0.01% | 1,766,796 |
| 2016-01-29 | 2016-01-27 | 2.885 | 593,195 | -6,483 | 0.01% | 1,711,094 |
| 2016-01-28 | 2016-01-26 | 2.885 | 599,678 | -12,966 | 0.01% | 1,729,795 |
| 2016-01-27 | 2016-01-25 | 3.039 | 612,644 | -58,345 | 0.01% | 1,861,698 |
| 2016-01-26 | 2016-01-22 | 3.008 | 670,989 | +45,380 | 0.01% | 2,018,296 |
| 2016-01-25 | 2016-01-21 | 2.823 | 625,609 | +12,965 | 0.01% | 1,765,993 |
| 2016-01-21 | 2016-01-19 | 3.239 | 612,644 | +6,483 | 0.01% | 1,984,551 |
| 2016-01-20 | 2016-01-18 | 2.962 | 606,161 | +12,966 | 0.01% | 1,795,246 |
| 2016-01-12 | 2016-01-08 | 3.548 | 593,195 | +6,483 | 0.01% | 2,104,554 |
| 2016-01-11 | 2016-01-07 | 3.502 | 586,712 | -66,774 | 0.01% | 2,054,403 |
| 2016-01-08 | 2016-01-06 | 3.841 | 653,486 | +64,829 | 0.01% | 2,509,981 |
| 2016-01-07 | 2016-01-05 | 3.887 | 588,657 | +6,483 | 0.01% | 2,288,219 |
| 2016-01-06 | 2016-01-04 | 3.964 | 582,174 | +19,448 | 0.01% | 2,307,920 |
| 2015-12-30 | 2015-12-28 | 4.196 | 562,726 | -129,657 | 0.01% | 2,361,026 |
| 2015-12-29 | 2015-12-24 | 4.335 | 692,383 | +97,891 | 0.02% | 3,001,149 |
| 2015-12-23 | 2015-12-21 | 4.072 | 594,492 | +12,318 | 0.01% | 2,420,944 |
| 2015-12-21 | 2015-12-17 | 4.041 | 582,174 | -12,966 | 0.01% | 2,352,821 |
| 2015-12-17 | 2015-12-15 | 3.748 | 595,140 | -6,483 | 0.01% | 2,230,798 |
| 2015-12-16 | 2015-12-14 | 3.841 | 601,623 | -6,483 | 0.01% | 2,310,780 |
| 2015-12-14 | 2015-12-10 | 3.872 | 608,106 | +19,449 | 0.01% | 2,354,441 |
| 2015-12-11 | 2015-12-09 | 3.933 | 588,657 | -71,311 | 0.01% | 2,315,460 |
| 2015-12-09 | 2015-12-07 | 4.041 | 659,968 | -77,795 | 0.01% | 2,667,221 |
| 2015-12-04 | 2015-12-02 | 4.288 | 737,763 | -19,448 | 0.02% | 3,163,709 |
| 2015-12-03 | 2015-12-01 | 4.180 | 757,211 | +6,483 | 0.02% | 3,165,345 |
| 2015-12-02 | 2015-11-30 | 4.149 | 750,728 | -311,176 | 0.02% | 3,115,084 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,061,904 | +353,314 | 0.02% | 4,308,001 |
| 2015-11-30 | 2015-11-26 | 4.381 | 708,590 | -38,897 | 0.02% | 3,104,189 |
| 2015-11-27 | 2015-11-25 | 4.535 | 747,487 | +16,856 | 0.02% | 3,389,891 |
| 2015-11-26 | 2015-11-24 | 4.504 | 730,631 | -110,209 | 0.02% | 3,290,908 |
| 2015-11-25 | 2015-11-23 | 4.396 | 840,840 | +299,507 | 0.02% | 3,696,520 |
| 2015-11-23 | 2015-11-19 | 4.952 | 541,333 | -6,482 | 0.01% | 2,680,429 |
| 2015-11-20 | 2015-11-18 | 4.890 | 547,815 | +12,965 | 0.01% | 2,678,724 |
| 2015-11-18 | 2015-11-16 | 4.797 | 534,850 | +3,890 | 0.01% | 2,565,826 |
| 2015-11-17 | 2015-11-13 | 5.044 | 530,960 | +12,966 | 0.01% | 2,678,208 |
| 2015-11-16 | 2015-11-12 | 5.198 | 517,994 | -16,856 | 0.01% | 2,692,709 |
| 2015-11-13 | 2015-11-11 | 5.075 | 534,850 | +9,076 | 0.01% | 2,714,330 |
| 2015-11-12 | 2015-11-10 | 5.198 | 525,774 | -77,794 | 0.01% | 2,733,152 |
| 2015-11-11 | 2015-11-09 | 5.183 | 603,568 | +1,297 | 0.01% | 3,128,242 |
| 2015-11-10 | 2015-11-06 | 5.167 | 602,271 | -246,348 | 0.01% | 3,112,229 |
| 2015-11-09 | 2015-11-05 | 4.921 | 848,619 | +236,624 | 0.02% | 4,175,786 |
| 2015-11-06 | 2015-11-04 | 4.890 | 611,995 | +49,917 | 0.01% | 2,992,554 |
| 2015-11-04 | 2015-11-02 | 4.335 | 562,078 | -64,828 | 0.01% | 2,436,339 |
| 2015-11-03 | 2015-10-30 | 4.442 | 626,906 | +64,828 | 0.01% | 2,785,029 |
| 2015-10-30 | 2015-10-28 | 4.304 | 562,078 | +5,187 | 0.01% | 2,418,999 |
| 2015-10-27 | 2015-10-23 | 4.597 | 556,891 | +12,965 | 0.01% | 2,559,890 |
| 2015-10-23 | 2015-10-20 | 4.581 | 543,926 | +6,483 | 0.01% | 2,491,903 |
| 2015-10-22 | 2015-10-19 | 4.674 | 537,443 | -12,966 | 0.01% | 2,511,943 |
| 2015-10-16 | 2015-10-14 | 4.211 | 550,409 | +12,966 | 0.01% | 2,317,838 |
| 2015-10-13 | 2015-10-09 | 4.072 | 537,443 | -58,345 | 0.01% | 2,188,624 |
| 2015-10-09 | 2015-10-07 | 4.134 | 595,788 | -41,491 | 0.01% | 2,462,983 |
| 2015-10-07 | 2015-10-05 | 3.872 | 637,279 | +1,297 | 0.01% | 2,467,392 |
| 2015-10-06 | 2015-10-02 | 3.563 | 635,982 | -22,042 | 0.01% | 2,266,165 |
| 2015-10-05 | 2015-09-30 | 3.378 | 658,024 | -16,855 | 0.01% | 2,222,904 |
| 2015-09-30 | 2015-09-25 | 3.471 | 674,879 | +10,373 | 0.02% | 2,342,304 |
| 2015-09-25 | 2015-09-23 | 3.517 | 664,506 | -19,449 | 0.01% | 2,337,053 |
| 2015-09-24 | 2015-09-22 | 3.378 | 683,955 | -55,752 | 0.02% | 2,310,503 |
| 2015-09-22 | 2015-09-18 | 3.440 | 739,707 | +32,414 | 0.02% | 2,544,482 |
| 2015-09-21 | 2015-09-17 | 3.316 | 707,293 | -136,140 | 0.02% | 2,345,701 |
| 2015-09-18 | 2015-09-16 | 3.332 | 843,433 | +129,657 | 0.02% | 2,810,212 |
| 2015-09-16 | 2015-09-14 | 3.131 | 713,776 | -188,651 | 0.02% | 2,235,079 |
| 2015-09-14 | 2015-09-10 | 3.224 | 902,427 | +46,029 | 0.02% | 2,909,331 |
| 2015-09-11 | 2015-09-09 | 3.378 | 856,398 | +86,870 | 0.02% | 2,893,041 |
| 2015-09-10 | 2015-09-08 | 3.131 | 769,528 | -19,449 | 0.02% | 2,409,657 |
| 2015-09-09 | 2015-09-07 | 2.900 | 788,977 | +19,449 | 0.02% | 2,288,005 |
| 2015-09-07 | 2015-09-02 | 2.900 | 769,528 | -14,263 | 0.02% | 2,231,604 |
| 2015-09-02 | 2015-08-31 | 3.131 | 783,791 | +12,966 | 0.02% | 2,454,320 |
| 2015-09-01 | 2015-08-28 | 3.394 | 770,825 | -258,017 | 0.02% | 2,615,853 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,028,842 | +239,865 | 0.02% | 3,436,835 |
| 2015-08-28 | 2015-08-26 | 3.011 | 788,977 | -8,715 | 0.02% | 2,375,724 |
| 2015-08-27 | 2015-08-25 | 2.995 | 797,692 | -24,230 | 0.02% | 2,389,456 |
| 2015-08-26 | 2015-08-24 | 2.995 | 821,922 | +25,505 | 0.02% | 2,462,036 |
| 2015-08-25 | 2015-08-21 | 3.419 | 796,417 | -31,881 | 0.02% | 2,722,873 |
| 2015-08-24 | 2015-08-20 | 3.591 | 828,298 | -3,826 | 0.02% | 2,974,764 |
| 2015-08-21 | 2015-08-19 | 3.905 | 832,124 | -15,941 | 0.02% | 3,249,509 |
| 2015-08-20 | 2015-08-18 | 3.921 | 848,065 | +25,505 | 0.02% | 3,325,060 |
| 2015-08-14 | 2015-08-12 | 4.219 | 822,560 | +16,579 | 0.02% | 3,470,166 |
| 2015-08-13 | 2015-08-11 | 4.423 | 805,981 | +1,275 | 0.02% | 3,564,547 |
| 2015-08-12 | 2015-08-10 | 4.579 | 804,706 | -29,969 | 0.02% | 3,685,110 |
| 2015-08-10 | 2015-08-06 | 3.968 | 834,675 | -3,188 | 0.02% | 3,311,832 |
| 2015-08-07 | 2015-08-05 | 3.983 | 837,863 | -31,881 | 0.02% | 3,337,622 |
| 2015-08-06 | 2015-08-04 | 3.999 | 869,744 | +35,069 | 0.02% | 3,478,260 |
| 2015-08-04 | 2015-07-31 | 4.234 | 834,675 | +9,565 | 0.02% | 3,534,366 |
| 2015-08-03 | 2015-07-30 | 4.266 | 825,110 | +9,564 | 0.02% | 3,519,745 |
| 2015-07-31 | 2015-07-29 | 4.360 | 815,546 | -117,961 | 0.02% | 3,555,688 |
| 2015-07-30 | 2015-07-28 | 4.250 | 933,507 | +114,773 | 0.02% | 3,967,503 |
| 2015-07-29 | 2015-07-27 | 4.250 | 818,734 | -26,143 | 0.02% | 3,479,706 |
| 2015-07-28 | 2015-07-24 | 4.768 | 844,877 | +2,551 | 0.02% | 4,028,074 |
| 2015-07-27 | 2015-07-23 | 5.066 | 842,326 | +18,491 | 0.02% | 4,266,906 |
| 2015-07-24 | 2015-07-22 | 5.050 | 823,835 | -38,258 | 0.02% | 4,160,318 |
| 2015-07-23 | 2015-07-21 | 5.270 | 862,093 | +6,377 | 0.02% | 4,542,802 |
| 2015-07-21 | 2015-07-17 | 5.458 | 855,716 | -51,011 | 0.02% | 4,670,241 |
| 2015-07-20 | 2015-07-16 | 5.238 | 906,727 | -44,634 | 0.02% | 4,749,560 |
| 2015-07-17 | 2015-07-15 | 5.097 | 951,361 | -401,708 | 0.02% | 4,849,077 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,353,069 | +335,394 | 0.03% | 7,405,865 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,017,675 | -123,700 | 0.02% | 5,889,330 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,141,375 | +325,192 | 0.03% | 6,605,187 |
| 2015-07-13 | 2015-07-09 | 5.818 | 816,183 | +4,463 | 0.02% | 4,748,887 |
| 2015-07-10 | 2015-07-08 | 4.329 | 811,720 | -18,491 | 0.02% | 3,513,547 |
| 2015-07-09 | 2015-07-07 | 5.160 | 830,211 | +602,572 | 0.02% | 4,283,658 |
| 2015-07-08 | 2015-07-06 | 5.960 | 227,639 | -35,070 | 0.02% | 1,356,628 |
| 2015-07-07 | 2015-07-03 | 6.901 | 262,709 | +637 | 0.02% | 1,812,834 |
| 2015-07-06 | 2015-07-02 | 7.371 | 262,072 | -27,418 | 0.02% | 1,931,741 |
| 2015-07-03 | 2015-06-30 | 7.920 | 289,490 | +41,446 | 0.02% | 2,292,743 |
| 2015-07-02 | 2015-06-29 | 7.575 | 248,044 | +14,028 | 0.02% | 1,878,911 |
| 2015-06-30 | 2015-06-26 | 8.124 | 234,016 | +36,345 | 0.02% | 1,901,103 |
| 2015-06-29 | 2015-06-25 | 8.657 | 197,671 | +11,478 | 0.01% | 1,711,246 |
| 2015-06-26 | 2015-06-24 | 8.908 | 186,193 | -116,687 | 0.01% | 1,658,602 |
| 2015-06-25 | 2015-06-23 | 71.515 | 302,880 | +100,108 | 0.02% | 21,660,368 |
| 2015-06-24 | 2015-06-22 | 70.386 | 202,772 | +139,432 | 0.01% | 14,272,210 |
| 2015-06-23 | 2015-06-19 | 71.044 | 63,340 | +2,338 | 0.01% | 4,499,939 |
| 2015-06-22 | 2015-06-18 | 71.985 | 61,002 | -27,418 | 0.01% | 4,391,240 |
| 2015-06-19 | 2015-06-17 | 72.456 | 88,420 | +16,579 | 0.02% | 6,406,530 |
| 2015-06-18 | 2015-06-16 | 70.386 | 71,841 | +11,689 | 0.01% | 5,056,565 |
| 2015-06-17 | 2015-06-15 | 72.362 | 60,152 | -40,170 | 0.01% | 4,352,693 |
| 2015-06-16 | 2015-06-12 | 69.350 | 100,322 | +46,759 | 0.02% | 6,957,373 |
| 2015-06-15 | 2015-06-11 | 66.904 | 53,563 | +5,526 | 0.01% | 3,583,572 |
| 2015-06-12 | 2015-06-10 | 64.081 | 48,037 | +2,126 | 0.01% | 3,078,255 |
| 2015-06-11 | 2015-06-09 | 66.057 | 45,911 | +637 | 0.01% | 3,032,742 |
| 2015-06-09 | 2015-06-05 | 70.856 | 45,274 | +1,276 | 0.01% | 3,207,934 |
| 2015-06-08 | 2015-06-04 | 71.044 | 43,998 | +4,251 | 0.01% | 3,125,802 |
| 2015-06-04 | 2015-06-02 | 69.539 | 39,747 | -2,551 | 0.01% | 2,763,952 |
| 2015-06-03 | 2015-06-01 | 70.574 | 42,298 | -2,125 | 0.01% | 2,985,127 |
| 2015-06-02 | 2015-05-29 | 70.009 | 44,423 | +4,463 | 0.01% | 3,110,015 |
| 2015-06-01 | 2015-05-28 | 68.221 | 39,960 | -1,275 | 0.01% | 2,726,121 |
| 2015-05-29 | 2015-05-27 | 71.421 | 41,235 | +10,202 | 0.01% | 2,945,028 |
| 2015-05-28 | 2015-05-26 | 73.208 | 31,033 | -1,063 | 0.01% | 2,271,878 |
| 2015-05-27 | 2015-05-22 | 69.162 | 32,096 | +1,488 | 0.01% | 2,219,831 |
| 2015-05-22 | 2015-05-20 | 65.272 | 30,608 | +294 | 0.01% | 1,997,852 |
| 2015-05-21 | 2015-05-19 | 64.607 | 30,314 | +1,263 | 0.01% | 1,958,501 |
| 2015-05-20 | 2015-05-18 | 62.422 | 29,051 | -7,368 | 0.01% | 1,813,418 |
| 2015-05-19 | 2015-05-15 | 63.657 | 36,419 | -14,314 | 0.01% | 2,318,325 |
| 2015-05-13 | 2015-05-11 | 65.747 | 50,733 | -1,894 | 0.01% | 3,335,555 |
| 2015-05-12 | 2015-05-08 | 65.557 | 52,627 | +6,736 | 0.01% | 3,450,081 |
| 2015-05-08 | 2015-05-06 | 59.382 | 45,891 | +20,208 | 0.01% | 2,725,079 |
| 2015-04-30 | 2015-04-28 | 55.106 | 25,683 | -6,947 | 0.01% | 1,415,289 |
| 2015-04-29 | 2015-04-27 | 56.056 | 32,630 | -16,840 | 0.01% | 1,829,113 |
| 2015-04-28 | 2015-04-24 | 52.351 | 49,470 | +22,945 | 0.01% | 2,589,793 |
| 2015-04-27 | 2015-04-23 | 53.491 | 26,525 | -22,103 | 0.01% | 1,418,846 |
| 2015-04-24 | 2015-04-22 | 53.301 | 48,628 | +22,103 | 0.01% | 2,591,915 |
| 2015-04-23 | 2015-04-21 | 48.835 | 26,525 | -5,894 | 0.01% | 1,295,359 |
| 2015-04-22 | 2015-04-20 | 44.132 | 32,419 | +14,314 | 0.01% | 1,430,727 |
| 2015-04-21 | 2015-04-17 | 47.600 | 18,105 | +211 | 0.00% | 861,803 |
| 2015-04-20 | 2015-04-16 | 49.690 | 17,894 | -1,263 | 0.00% | 889,162 |
| 2015-04-17 | 2015-04-15 | 46.888 | 19,157 | -211 | 0.00% | 898,227 |
| 2015-04-16 | 2015-04-14 | 47.220 | 19,368 | +1,053 | 0.00% | 914,561 |
| 2015-04-15 | 2015-04-13 | 51.781 | 18,315 | -211 | 0.00% | 948,364 |
| 2015-04-14 | 2015-04-10 | 46.983 | 18,526 | +4,210 | 0.00% | 870,401 |
| 2015-04-10 | 2015-04-08 | 42.565 | 14,316 | -6,104 | 0.00% | 609,356 |
| 2015-04-08 | 2015-04-01 | 34.299 | 20,420 | -1,264 | 0.00% | 700,381 |
| 2015-04-01 | 2015-03-30 | 33.301 | 21,684 | -1,052 | 0.00% | 722,103 |
| 2015-03-20 | 2015-03-18 | 31.781 | 22,736 | -1,474 | 0.00% | 722,573 |
| 2015-03-19 | 2015-03-17 | 30.641 | 24,210 | -1,515 | 0.01% | 741,816 |
| 2015-03-18 | 2015-03-16 | 29.501 | 25,725 | -1,053 | 0.01% | 758,907 |
| 2015-03-17 | 2015-03-13 | 27.981 | 26,778 | +632 | 0.01% | 749,264 |
| 2015-03-16 | 2015-03-12 | 28.456 | 26,146 | -83,884 | 0.01% | 744,001 |
| 2015-03-12 | 2015-03-10 | 28.313 | 110,030 | -1,052 | 0.02% | 3,115,293 |
| 2015-03-05 | 2015-03-03 | 28.456 | 111,082 | -3,158 | 0.02% | 3,160,909 |
| 2015-01-28 | 2015-01-26 | 27.411 | 114,240 | -211 | 0.02% | 3,131,378 |
| 2015-01-27 | 2015-01-23 | 27.648 | 114,451 | +211 | 0.02% | 3,164,347 |
| 2015-01-23 | 2015-01-21 | 27.221 | 114,240 | -1,053 | 0.02% | 3,109,670 |
| 2015-01-22 | 2015-01-20 | 26.555 | 115,293 | -5,894 | 0.02% | 3,061,655 |
| 2015-01-21 | 2015-01-19 | 25.273 | 121,187 | +4,210 | 0.03% | 3,062,733 |
| 2015-01-20 | 2015-01-16 | 27.933 | 116,977 | +421 | 0.02% | 3,267,528 |
| 2015-01-16 | 2015-01-14 | 28.028 | 116,556 | +1,895 | 0.02% | 3,266,842 |
| 2015-01-15 | 2015-01-13 | 28.503 | 114,661 | -842 | 0.02% | 3,268,199 |
| 2015-01-14 | 2015-01-12 | 28.313 | 115,503 | +1,263 | 0.02% | 3,270,251 |
| 2015-01-13 | 2015-01-09 | 29.121 | 114,240 | -2,947 | 0.02% | 3,326,750 |
| 2015-01-12 | 2015-01-08 | 28.931 | 117,187 | +2,947 | 0.02% | 3,390,301 |
| 2015-01-09 | 2015-01-07 | 29.406 | 114,240 | +7,789 | 0.02% | 3,359,312 |
| 2015-01-08 | 2015-01-06 | 28.408 | 106,451 | -842 | 0.02% | 3,024,074 |
| 2015-01-07 | 2015-01-05 | 28.171 | 107,293 | +421 | 0.02% | 3,022,509 |
| 2015-01-06 | 2015-01-02 | 28.503 | 106,872 | +1,052 | 0.02% | 3,046,188 |
| 2014-12-23 | 2014-12-19 | 25.843 | 105,820 | -421 | 0.02% | 2,734,691 |
| 2014-12-22 | 2014-12-18 | 26.460 | 106,241 | -21,471 | 0.02% | 2,811,181 |
| 2014-12-19 | 2014-12-17 | 27.030 | 127,712 | +22,945 | 0.03% | 3,452,117 |
| 2014-12-15 | 2014-12-11 | 28.456 | 104,767 | -18,314 | 0.02% | 2,981,212 |
| 2014-12-12 | 2014-12-10 | 29.786 | 123,081 | +16,630 | 0.03% | 3,666,064 |
| 2014-12-11 | 2014-12-09 | 30.356 | 106,451 | -249,868 | 0.02% | 3,231,411 |
| 2014-12-10 | 2014-12-08 | 34.726 | 356,319 | +190,295 | 0.07% | 12,373,652 |
| 2014-12-09 | 2014-12-05 | 33.064 | 166,024 | +18,314 | 0.03% | 5,489,359 |
| 2014-12-08 | 2014-12-04 | 32.114 | 147,710 | +15,788 | 0.03% | 4,743,492 |
| 2014-11-17 | 2014-11-13 | 27.363 | 131,922 | -2,105 | 0.03% | 3,609,784 |
| 2014-11-14 | 2014-11-12 | 27.601 | 134,027 | +2,105 | 0.03% | 3,699,218 |
| 2014-11-13 | 2014-11-11 | 26.698 | 131,922 | -21,051 | 0.03% | 3,522,046 |
| 2014-11-12 | 2014-11-10 | 27.553 | 152,973 | +42,943 | 0.03% | 4,214,871 |
| 2014-11-04 | 2014-10-31 | 25.748 | 110,030 | +12,630 | 0.02% | 2,833,035 |
| 2014-10-15 | 2014-10-13 | 25.843 | 97,400 | -2,736 | 0.02% | 2,517,094 |
| 2014-10-13 | 2014-10-09 | 26.033 | 100,136 | +2,736 | 0.02% | 2,606,828 |
| 2014-10-03 | 2014-09-29 | 25.843 | 97,400 | -25,681 | 0.02% | 2,517,094 |
| 2014-09-30 | 2014-09-26 | 26.745 | 123,081 | +10,883 | 0.03% | 3,291,857 |
| 2014-09-26 | 2014-09-24 | 27.125 | 112,198 | -2,105 | 0.03% | 3,043,426 |
| 2014-09-25 | 2014-09-23 | 26.603 | 114,303 | +2,105 | 0.03% | 3,040,795 |
| 2014-09-24 | 2014-09-22 | 26.223 | 112,198 | -35,154 | 0.03% | 2,942,156 |
| 2014-09-22 | 2014-09-18 | 26.888 | 147,352 | -10,525 | 0.04% | 3,961,996 |
| 2014-09-19 | 2014-09-17 | 26.983 | 157,877 | +10,314 | 0.04% | 4,259,992 |
| 2014-09-15 | 2014-09-11 | 27.458 | 147,563 | -7,157 | 0.04% | 4,051,789 |
| 2014-09-12 | 2014-09-10 | 27.506 | 154,720 | -3,368 | 0.04% | 4,255,656 |
| 2014-09-08 | 2014-09-04 | 27.933 | 158,088 | -21,050 | 0.04% | 4,415,885 |
| 2014-09-05 | 2014-09-03 | 27.601 | 179,138 | +7,157 | 0.04% | 4,944,307 |
| 2014-09-04 | 2014-09-02 | 26.603 | 171,981 | +15,577 | 0.04% | 4,575,199 |
| 2014-09-03 | 2014-09-01 | 26.460 | 156,404 | -4,210 | 0.04% | 4,138,515 |
| 2014-09-02 | 2014-08-29 | 26.413 | 160,614 | +4,210 | 0.04% | 4,242,284 |
| 2014-08-29 | 2014-08-27 | 26.685 | 156,404 | +1,039 | 0.04% | 4,173,669 |
| 2014-08-26 | 2014-08-22 | 27.498 | 155,365 | +209 | 0.04% | 4,272,253 |
| 2014-08-21 | 2014-08-19 | 26.876 | 155,156 | -102,879 | 0.04% | 4,170,046 |
| 2014-08-19 | 2014-08-15 | 28.412 | 258,035 | +1,045 | 0.07% | 7,331,317 |
| 2014-08-18 | 2014-08-14 | 28.461 | 256,990 | -7,423 | 0.06% | 7,314,086 |
| 2014-08-15 | 2014-08-13 | 29.042 | 264,413 | -825 | 0.07% | 7,679,189 |
| 2014-08-14 | 2014-08-12 | 29.042 | 265,238 | -12,168 | 0.07% | 7,703,149 |
| 2014-08-13 | 2014-08-11 | 28.509 | 277,406 | +14,025 | 0.07% | 7,908,587 |
| 2014-08-12 | 2014-08-08 | 28.364 | 263,381 | +32,381 | 0.07% | 7,470,438 |
| 2014-08-11 | 2014-08-07 | 28.558 | 231,000 | +20,419 | 0.06% | 6,596,795 |
| 2014-08-08 | 2014-08-06 | 29.673 | 210,581 | +127,050 | 0.05% | 6,248,508 |
| 2014-08-07 | 2014-08-05 | 28.170 | 83,531 | +825 | 0.02% | 2,353,041 |
| 2014-08-06 | 2014-08-04 | 28.606 | 82,706 | -4,125 | 0.02% | 2,365,891 |
| 2014-08-05 | 2014-08-01 | 27.297 | 86,831 | -2,888 | 0.02% | 2,370,222 |
| 2014-08-01 | 2014-07-30 | 27.055 | 89,719 | +3,713 | 0.02% | 2,427,305 |
| 2014-07-30 | 2014-07-28 | 27.394 | 86,006 | -1,238 | 0.02% | 2,356,042 |
| 2014-07-28 | 2014-07-24 | 25.115 | 87,244 | -3,712 | 0.02% | 2,191,145 |
| 2014-07-25 | 2014-07-23 | 24.727 | 90,956 | -4,125 | 0.02% | 2,249,092 |
| 2014-07-23 | 2014-07-21 | 24.097 | 95,081 | +5,568 | 0.02% | 2,291,162 |
| 2014-07-22 | 2014-07-18 | 23.321 | 89,513 | +2,063 | 0.02% | 2,087,550 |
| 2014-07-14 | 2014-07-10 | 24.097 | 87,450 | -2,063 | 0.02% | 2,107,279 |
| 2014-07-10 | 2014-07-08 | 23.515 | 89,513 | -2,062 | 0.02% | 2,104,910 |
| 2014-07-09 | 2014-07-07 | 23.709 | 91,575 | -1,650 | 0.02% | 2,171,158 |
| 2014-07-08 | 2014-07-04 | 23.370 | 93,225 | -2,269 | 0.02% | 2,178,638 |
| 2014-07-07 | 2014-07-03 | 22.836 | 95,494 | -4,331 | 0.02% | 2,180,734 |
| 2014-07-04 | 2014-07-02 | 22.158 | 99,825 | -8,044 | 0.03% | 2,211,878 |
| 2014-07-03 | 2014-06-30 | 21.333 | 107,869 | -2,062 | 0.03% | 2,301,204 |
| 2014-06-24 | 2014-06-20 | 20.994 | 109,931 | -4,125 | 0.03% | 2,307,883 |
| 2014-06-16 | 2014-06-12 | 20.994 | 114,056 | -5,775 | 0.03% | 2,394,483 |
| 2014-06-13 | 2014-06-11 | 20.848 | 119,831 | +3,712 | 0.03% | 2,498,293 |
| 2014-06-12 | 2014-06-10 | 20.994 | 116,119 | +8,250 | 0.03% | 2,437,794 |
| 2014-06-11 | 2014-06-09 | 21.139 | 107,869 | -8,250 | 0.03% | 2,280,284 |
| 2014-06-09 | 2014-06-05 | 20.024 | 116,119 | -2,062 | 0.03% | 2,325,193 |
| 2014-06-03 | 2014-05-29 | 19.782 | 118,181 | +4,125 | 0.03% | 2,337,833 |
| 2014-05-28 | 2014-05-26 | 19.636 | 114,056 | -1,032 | 0.03% | 2,239,644 |
| 2014-05-19 | 2014-05-15 | 20.246 | 115,088 | +1,745 | 0.03% | 2,330,055 |
| 2014-05-14 | 2014-05-12 | 20.045 | 113,343 | +998 | 0.03% | 2,272,006 |
| 2014-05-02 | 2014-04-29 | 19.895 | 112,345 | -3,991 | 0.03% | 2,235,111 |
| 2014-04-30 | 2014-04-28 | 20.045 | 116,336 | -998 | 0.03% | 2,332,002 |
| 2014-04-25 | 2014-04-23 | 21.549 | 117,334 | -1,995 | 0.03% | 2,528,408 |
| 2014-04-22 | 2014-04-16 | 20.947 | 119,329 | -5,987 | 0.03% | 2,499,638 |
| 2014-04-17 | 2014-04-15 | 21.499 | 125,316 | +9,579 | 0.04% | 2,694,130 |
| 2014-04-16 | 2014-04-14 | 23.353 | 115,737 | +1,995 | 0.03% | 2,702,794 |
| 2014-04-15 | 2014-04-11 | 23.353 | 113,742 | +18,558 | 0.03% | 2,656,205 |
| 2014-04-14 | 2014-04-10 | 24.856 | 95,184 | -6,785 | 0.03% | 2,365,922 |
| 2014-04-11 | 2014-04-09 | 21.849 | 101,969 | +3,592 | 0.03% | 2,227,970 |
| 2014-04-09 | 2014-04-07 | 22.050 | 98,377 | -12,970 | 0.03% | 2,169,207 |
| 2014-04-08 | 2014-04-04 | 21.549 | 111,347 | +12,970 | 0.03% | 2,399,395 |
| 2014-04-04 | 2014-04-02 | 23.203 | 98,377 | +5,588 | 0.03% | 2,282,597 |
| 2014-03-26 | 2014-03-24 | 21.248 | 92,789 | -7,583 | 0.03% | 1,971,592 |
| 2014-03-25 | 2014-03-21 | 20.597 | 100,372 | +7,583 | 0.03% | 2,067,327 |
| 2014-03-13 | 2014-03-11 | 23.152 | 92,789 | -3,991 | 0.03% | 2,148,292 |
| 2014-03-12 | 2014-03-10 | 22.501 | 96,780 | +399 | 0.03% | 2,177,643 |
| 2014-03-11 | 2014-03-07 | 23.002 | 96,381 | -1,996 | 0.03% | 2,216,965 |
| 2014-03-05 | 2014-03-03 | 19.895 | 98,377 | +1,996 | 0.03% | 1,957,216 |
| 2014-02-26 | 2014-02-24 | 19.895 | 96,381 | -1,996 | 0.03% | 1,917,506 |
| 2014-02-19 | 2014-02-17 | 20.096 | 98,377 | -3,991 | 0.03% | 1,976,936 |
| 2014-02-17 | 2014-02-13 | 19.294 | 102,368 | +3,991 | 0.03% | 1,975,057 |
| 2014-02-14 | 2014-02-12 | 19.795 | 98,377 | -1,995 | 0.03% | 1,947,356 |
| 2014-02-12 | 2014-02-10 | 19.394 | 100,372 | +1,995 | 0.03% | 1,946,607 |
| 2014-02-06 | 2014-02-04 | 20.045 | 98,377 | -2,394 | 0.03% | 1,972,006 |
| 2014-02-05 | 2014-01-30 | 20.346 | 100,771 | +2,394 | 0.03% | 2,050,295 |
| 2014-01-24 | 2014-01-22 | 21.348 | 98,377 | -1,995 | 0.03% | 2,100,187 |
| 2014-01-23 | 2014-01-21 | 20.897 | 100,372 | -3,991 | 0.03% | 2,097,507 |
| 2014-01-15 | 2014-01-13 | 19.895 | 104,363 | -798 | 0.03% | 2,076,308 |
| 2014-01-14 | 2014-01-10 | 19.143 | 105,161 | -1,996 | 0.03% | 2,013,135 |
| 2014-01-07 | 2014-01-03 | 19.294 | 107,157 | +798 | 0.03% | 2,067,455 |
| 2013-12-23 | 2013-12-19 | 19.093 | 106,359 | -7,183 | 0.03% | 2,030,738 |
| 2013-12-20 | 2013-12-18 | 19.494 | 113,542 | +4,390 | 0.03% | 2,213,405 |
| 2013-12-19 | 2013-12-17 | 19.344 | 109,152 | -1,996 | 0.03% | 2,111,416 |
| 2013-12-18 | 2013-12-16 | 18.943 | 111,148 | -997 | 0.03% | 2,105,466 |
| 2013-12-13 | 2013-12-11 | 19.143 | 112,145 | -9,978 | 0.03% | 2,146,832 |
| 2013-12-09 | 2013-12-05 | 19.795 | 122,123 | -3,991 | 0.04% | 2,417,405 |
| 2013-12-05 | 2013-12-03 | 19.845 | 126,114 | +5,787 | 0.04% | 2,502,726 |
| 2013-12-04 | 2013-12-02 | 19.294 | 120,327 | +2,993 | 0.03% | 2,321,553 |
| 2013-12-03 | 2013-11-29 | 18.492 | 117,334 | -83,809 | 0.03% | 2,169,727 |
| 2013-11-27 | 2013-11-25 | 18.592 | 201,143 | +19,954 | 0.06% | 3,739,673 |
| 2013-11-26 | 2013-11-22 | 18.993 | 181,189 | +64,853 | 0.05% | 3,441,326 |
| 2013-11-20 | 2013-11-18 | 18.542 | 116,336 | -9,179 | 0.03% | 2,157,102 |
| 2013-11-19 | 2013-11-15 | 16.938 | 125,515 | +5,986 | 0.04% | 2,126,019 |
| 2013-11-07 | 2013-11-05 | 16.287 | 119,529 | -4,988 | 0.03% | 1,946,756 |
| 2013-11-05 | 2013-11-01 | 16.337 | 124,517 | -1,796 | 0.04% | 2,034,235 |
| 2013-11-01 | 2013-10-30 | 16.337 | 126,313 | +6,186 | 0.04% | 2,063,576 |
| 2013-10-17 | 2013-10-15 | 16.086 | 120,127 | +1,796 | 0.03% | 1,932,415 |
| 2013-09-16 | 2013-09-12 | 16.537 | 118,331 | -3,991 | 0.03% | 1,956,894 |
| 2013-09-13 | 2013-09-11 | 16.187 | 122,322 | -13,370 | 0.04% | 1,979,985 |
| 2013-09-12 | 2013-09-10 | 16.638 | 135,692 | +9,977 | 0.04% | 2,257,601 |
| 2013-09-11 | 2013-09-09 | 16.086 | 125,715 | +3,991 | 0.04% | 2,022,306 |
| 2013-09-04 | 2013-09-02 | 15.236 | 121,724 | -2,347 | 0.04% | 1,854,527 |
| 2013-08-30 | 2013-08-28 | 14.527 | 124,071 | +3,556 | 0.04% | 1,802,365 |
| 2013-08-28 | 2013-08-26 | 15.134 | 120,515 | -1,580 | 0.04% | 1,823,908 |
| 2013-08-27 | 2013-08-23 | 14.679 | 122,095 | -988 | 0.04% | 1,792,200 |
| 2013-08-26 | 2013-08-22 | 14.881 | 123,083 | +1,581 | 0.04% | 1,831,622 |
| 2013-08-22 | 2013-08-20 | 14.831 | 121,502 | -4,742 | 0.04% | 1,801,945 |
| 2013-08-20 | 2013-08-16 | 15.590 | 126,244 | -30,820 | 0.04% | 1,968,122 |
| 2013-08-19 | 2013-08-15 | 15.843 | 157,064 | +27,659 | 0.05% | 2,488,350 |
| 2013-08-15 | 2013-08-12 | 15.387 | 129,405 | +9,878 | 0.04% | 1,991,201 |
| 2013-07-23 | 2013-07-19 | 15.185 | 119,527 | +1,383 | 0.04% | 1,815,005 |
| 2013-07-16 | 2013-07-12 | 15.742 | 118,144 | +1,976 | 0.03% | 1,859,784 |
| 2013-07-11 | 2013-07-09 | 14.729 | 116,168 | -988 | 0.03% | 1,711,079 |
| 2013-07-10 | 2013-07-08 | 14.932 | 117,156 | -1,976 | 0.03% | 1,749,351 |
| 2013-07-09 | 2013-07-05 | 15.286 | 119,132 | +2,964 | 0.03% | 1,821,067 |
| 2013-06-27 | 2013-06-25 | 14.476 | 116,168 | -5,927 | 0.03% | 1,681,679 |
| 2013-06-26 | 2013-06-24 | 14.375 | 122,095 | -3,951 | 0.04% | 1,755,120 |
| 2013-06-20 | 2013-06-18 | 16.197 | 126,046 | +3,951 | 0.04% | 2,041,595 |
| 2013-06-19 | 2013-06-17 | 16.349 | 122,095 | +1,976 | 0.04% | 1,996,140 |
| 2013-06-18 | 2013-06-14 | 15.944 | 120,119 | -3,952 | 0.04% | 1,915,194 |
| 2013-06-13 | 2013-06-10 | 17.007 | 124,071 | -2,568 | 0.04% | 2,110,086 |
| 2013-06-03 | 2013-05-30 | 17.513 | 126,639 | -59,269 | 0.04% | 2,217,860 |
| 2013-05-30 | 2013-05-28 | 17.969 | 185,908 | -1,976 | 0.05% | 3,340,542 |
| 2013-05-29 | 2013-05-27 | 17.210 | 187,884 | -1,976 | 0.06% | 3,233,399 |
| 2013-05-24 | 2013-05-22 | 17.564 | 189,860 | +1,976 | 0.06% | 3,334,675 |
| 2013-05-22 | 2013-05-20 | 18.475 | 187,884 | +1,976 | 0.06% | 3,471,148 |
| 2013-05-21 | 2013-05-16 | 17.716 | 185,908 | +3,951 | 0.05% | 3,293,492 |
| 2013-05-20 | 2013-05-15 | 18.121 | 181,957 | +988 | 0.05% | 3,297,177 |
| 2013-05-16 | 2013-05-14 | 17.513 | 180,969 | +6,519 | 0.05% | 3,169,354 |
| 2013-05-15 | 2013-05-13 | 18.533 | 174,450 | -5,729 | 0.05% | 3,233,015 |
| 2013-05-14 | 2013-05-10 | 19.359 | 180,179 | +3,513 | 0.05% | 3,488,010 |
| 2013-05-10 | 2013-05-08 | 18.842 | 176,666 | +19,371 | 0.05% | 3,328,803 |
| 2013-05-08 | 2013-05-06 | 18.481 | 157,295 | -3,874 | 0.05% | 2,906,968 |
| 2013-05-07 | 2013-05-03 | 17.603 | 161,169 | -17,434 | 0.05% | 2,837,123 |
| 2013-05-03 | 2013-04-30 | 16.881 | 178,603 | -1,937 | 0.05% | 3,014,941 |
| 2013-04-30 | 2013-04-26 | 15.745 | 180,540 | +1,937 | 0.05% | 2,842,599 |
| 2013-04-26 | 2013-04-24 | 16.158 | 178,603 | +969 | 0.05% | 2,885,861 |
| 2013-04-24 | 2013-04-22 | 16.364 | 177,634 | -39,130 | 0.05% | 2,906,884 |
| 2013-04-23 | 2013-04-19 | 16.519 | 216,764 | +62,375 | 0.06% | 3,580,795 |
| 2013-04-18 | 2013-04-16 | 15.642 | 154,389 | -1,937 | 0.05% | 2,414,912 |
| 2013-04-09 | 2013-04-05 | 14.816 | 156,326 | -3,874 | 0.05% | 2,316,090 |
| 2013-03-26 | 2013-03-22 | 18.842 | 160,200 | -1,744 | 0.05% | 3,018,545 |
| 2013-03-25 | 2013-03-21 | 18.997 | 161,944 | -7,748 | 0.05% | 3,076,486 |
| 2013-03-22 | 2013-03-20 | 19.049 | 169,692 | +1,743 | 0.05% | 3,232,437 |
| 2013-03-21 | 2013-03-19 | 18.429 | 167,949 | +7,749 | 0.05% | 3,095,195 |
| 2013-03-19 | 2013-03-15 | 19.049 | 160,200 | -39,905 | 0.05% | 3,051,625 |
| 2013-03-18 | 2013-03-14 | 18.997 | 200,105 | +1,937 | 0.06% | 3,801,439 |
| 2013-03-14 | 2013-03-12 | 19.049 | 198,168 | -36,999 | 0.06% | 3,774,872 |
| 2013-03-13 | 2013-03-11 | 19.513 | 235,167 | +22,664 | 0.07% | 4,588,920 |
| 2013-03-12 | 2013-03-08 | 19.720 | 212,503 | +34,869 | 0.06% | 4,190,547 |
| 2013-03-11 | 2013-03-07 | 19.410 | 177,634 | -3,875 | 0.05% | 3,447,913 |
| 2013-03-08 | 2013-03-06 | 19.204 | 181,509 | +5,812 | 0.05% | 3,485,647 |
| 2013-03-07 | 2013-03-05 | 19.720 | 175,697 | +58,114 | 0.05% | 3,464,735 |
| 2013-03-05 | 2013-03-01 | 19.823 | 117,583 | -23,246 | 0.04% | 2,330,870 |
| 2013-03-04 | 2013-02-28 | 20.081 | 140,829 | -69,737 | 0.04% | 2,828,030 |
| 2013-02-28 | 2013-02-26 | 18.533 | 210,566 | +19,372 | 0.06% | 3,902,339 |
| 2013-02-27 | 2013-02-25 | 19.204 | 191,194 | +83,296 | 0.06% | 3,671,635 |
| 2013-02-25 | 2013-02-21 | 19.255 | 107,898 | -108,285 | 0.03% | 2,077,612 |
| 2013-02-22 | 2013-02-20 | 19.978 | 216,183 | +5,811 | 0.06% | 4,318,917 |
| 2013-02-20 | 2013-02-18 | 21.372 | 210,372 | +1,550 | 0.06% | 4,496,044 |
| 2013-02-19 | 2013-02-15 | 21.940 | 208,822 | +15,497 | 0.06% | 4,581,498 |
| 2013-02-18 | 2013-02-14 | 21.578 | 193,325 | -7,749 | 0.06% | 4,171,638 |
| 2013-02-14 | 2013-02-07 | 19.875 | 201,074 | -9,298 | 0.06% | 3,996,308 |
| 2013-02-07 | 2013-02-05 | 20.081 | 210,372 | -2,324 | 0.06% | 4,224,544 |
| 2013-02-06 | 2013-02-04 | 20.030 | 212,696 | +2,518 | 0.06% | 4,260,233 |
| 2013-02-05 | 2013-02-01 | 20.185 | 210,178 | -7,749 | 0.06% | 4,242,348 |
| 2013-02-04 | 2013-01-31 | 19.823 | 217,927 | +3,875 | 0.07% | 4,320,008 |
| 2013-02-01 | 2013-01-30 | 20.030 | 214,052 | +7,748 | 0.06% | 4,287,393 |
| 2013-01-31 | 2013-01-29 | 18.946 | 206,304 | +107,704 | 0.06% | 3,908,553 |
| 2013-01-30 | 2013-01-28 | 18.120 | 98,600 | -5,811 | 0.03% | 1,786,596 |
| 2013-01-29 | 2013-01-25 | 18.068 | 104,411 | -13,560 | 0.03% | 1,886,499 |
| 2013-01-28 | 2013-01-24 | 18.223 | 117,971 | +7,749 | 0.04% | 2,149,771 |
| 2013-01-25 | 2013-01-23 | 18.946 | 110,222 | -3,294 | 0.03% | 2,088,222 |
| 2013-01-24 | 2013-01-22 | 19.152 | 113,516 | -3,874 | 0.03% | 2,174,069 |
| 2013-01-23 | 2013-01-21 | 18.584 | 117,390 | -7,748 | 0.04% | 2,181,604 |
| 2013-01-22 | 2013-01-18 | 18.842 | 125,138 | +7,748 | 0.04% | 2,357,895 |
| 2013-01-21 | 2013-01-17 | 18.481 | 117,390 | +15,497 | 0.04% | 2,169,484 |
| 2013-01-18 | 2013-01-16 | 19.100 | 101,893 | +11,623 | 0.03% | 1,946,204 |
| 2013-01-17 | 2013-01-15 | 18.997 | 90,270 | +5,230 | 0.03% | 1,714,879 |
| 2013-01-16 | 2013-01-14 | 19.617 | 85,040 | +23,246 | 0.03% | 1,668,204 |
| 2013-01-15 | 2013-01-11 | 17.500 | 61,794 | -96,857 | 0.02% | 1,081,405 |
| 2013-01-14 | 2013-01-10 | 18.120 | 158,651 | +21,309 | 0.05% | 2,874,698 |
| 2013-01-11 | 2013-01-09 | 17.345 | 137,342 | +64,312 | 0.04% | 2,382,237 |
| 2013-01-10 | 2013-01-08 | 16.984 | 73,030 | -7,748 | 0.02% | 1,240,336 |
| 2013-01-09 | 2013-01-07 | 17.036 | 80,778 | +1,937 | 0.02% | 1,376,098 |
| 2013-01-04 | 2013-01-02 | 17.242 | 78,841 | -68,768 | 0.02% | 1,359,380 |
| 2013-01-03 | 2012-12-31 | 16.416 | 147,609 | +97,244 | 0.04% | 2,423,161 |
| 2013-01-02 | 2012-12-27 | 16.003 | 50,365 | -40,874 | 0.02% | 805,996 |
| 2012-12-28 | 2012-12-24 | 14.609 | 91,239 | +21,309 | 0.03% | 1,332,936 |
| 2012-12-27 | 2012-12-20 | 13.732 | 69,930 | -1,937 | 0.02% | 960,257 |
| 2012-12-20 | 2012-12-18 | 13.887 | 71,867 | +1,937 | 0.02% | 997,985 |
| 2012-12-19 | 2012-12-17 | 14.093 | 69,930 | +1,937 | 0.02% | 985,527 |
| 2012-12-18 | 2012-12-14 | 13.887 | 67,993 | +19,371 | 0.02% | 944,189 |
| 2012-12-14 | 2012-12-12 | 12.957 | 48,622 | +969 | 0.02% | 630,012 |
| 2012-12-13 | 2012-12-11 | 12.080 | 47,653 | +3,874 | 0.01% | 575,637 |
| 2012-12-12 | 2012-12-10 | 11.925 | 43,779 | +2,906 | 0.01% | 522,060 |
| 2012-12-11 | 2012-12-07 | 11.925 | 40,873 | -4,262 | 0.01% | 487,406 |
| 2012-12-07 | 2012-12-05 | 11.409 | 45,135 | +8,136 | 0.01% | 514,930 |
| 2012-11-07 | 2012-11-05 | 11.873 | 36,999 | -3,874 | 0.01% | 439,299 |
| 2012-11-06 | 2012-11-02 | 12.338 | 40,873 | +5,811 | 0.01% | 504,286 |
| 2012-10-05 | 2012-10-03 | 10.634 | 35,062 | -969 | 0.01% | 372,860 |
| 2012-09-05 | 2012-09-03 | 10.951 | 36,031 | +533 | 0.01% | 394,576 |
| 2012-08-14 | 2012-08-10 | 12.104 | 35,498 | -2,672 | 0.01% | 429,659 |
| 2012-08-10 | 2012-08-08 | 12.156 | 38,170 | +2,672 | 0.01% | 464,001 |
| 2012-07-16 | 2012-07-12 | 13.152 | 35,498 | -12,787 | 0.01% | 466,859 |
| 2012-07-13 | 2012-07-11 | 13.047 | 48,285 | -2,099 | 0.02% | 629,970 |
| 2012-07-12 | 2012-07-10 | 13.256 | 50,384 | -1,909 | 0.02% | 667,915 |
| 2012-07-09 | 2012-07-05 | 13.780 | 52,293 | +954 | 0.02% | 720,622 |
| 2012-07-04 | 2012-06-29 | 14.671 | 51,339 | -4,389 | 0.02% | 753,206 |
| 2012-07-03 | 2012-06-28 | 14.462 | 55,728 | -5,344 | 0.02% | 805,918 |
| 2012-06-29 | 2012-06-27 | 15.143 | 61,072 | +14,505 | 0.02% | 924,801 |
| 2012-06-28 | 2012-06-26 | 15.300 | 46,567 | +11,069 | 0.01% | 712,475 |
| 2012-06-20 | 2012-06-18 | 16.034 | 35,498 | -1,909 | 0.01% | 569,159 |
| 2012-06-19 | 2012-06-15 | 15.876 | 37,407 | -1,908 | 0.01% | 593,887 |
| 2012-06-18 | 2012-06-14 | 14.671 | 39,315 | -2,863 | 0.01% | 576,799 |
| 2012-06-05 | 2012-06-01 | 14.252 | 42,178 | +2,863 | 0.01% | 601,123 |
| 2012-05-24 | 2012-05-22 | 14.409 | 39,315 | -2,863 | 0.01% | 566,499 |
| 2012-05-18 | 2012-05-16 | 13.676 | 42,178 | +2,863 | 0.01% | 576,813 |
| 2012-05-04 | 2012-05-02 | 14.619 | 39,315 | -2,863 | 0.01% | 574,739 |
| 2012-04-24 | 2012-04-20 | 13.689 | 42,178 | -2,717 | 0.01% | 577,354 |
| 2012-03-28 | 2012-03-26 | 12.991 | 44,895 | -7,079 | 0.01% | 583,216 |
| 2012-03-09 | 2012-03-07 | 12.776 | 51,974 | -1,863 | 0.02% | 664,017 |
| 2012-03-07 | 2012-03-05 | 13.581 | 53,837 | +372 | 0.02% | 731,168 |
| 2012-03-05 | 2012-03-01 | 13.259 | 53,465 | +13,599 | 0.02% | 708,896 |
| 2012-02-29 | 2012-02-27 | 13.527 | 39,866 | +1,491 | 0.01% | 539,286 |
| 2012-02-28 | 2012-02-24 | 13.689 | 38,375 | -1,491 | 0.01% | 525,297 |
| 2012-02-27 | 2012-02-23 | 13.635 | 39,866 | +1,491 | 0.01% | 543,566 |
| 2012-02-23 | 2012-02-21 | 12.615 | 38,375 | -1,863 | 0.01% | 484,097 |
| 2012-02-13 | 2012-02-09 | 12.776 | 40,238 | +1,863 | 0.01% | 514,078 |
| 2012-01-03 | 2011-12-29 | 10.360 | 38,375 | +3,726 | 0.01% | 397,577 |
| 2011-12-20 | 2011-12-16 | 10.897 | 34,649 | -9,315 | 0.01% | 377,575 |
| 2011-12-19 | 2011-12-15 | 10.629 | 43,964 | +9,315 | 0.01% | 467,281 |
| 2011-10-28 | 2011-10-26 | 9.824 | 34,649 | -7,452 | 0.01% | 340,375 |
| 2011-10-27 | 2011-10-25 | 9.287 | 42,101 | -18,629 | 0.01% | 390,980 |
| 2011-10-26 | 2011-10-24 | 9.233 | 60,730 | +18,629 | 0.02% | 560,722 |
| 2011-10-19 | 2011-10-17 | 9.609 | 42,101 | -3,726 | 0.01% | 404,540 |
| 2011-09-15 | 2011-09-12 | 11.058 | 45,827 | -1,863 | 0.02% | 506,763 |
| 2011-09-14 | 2011-09-09 | 11.434 | 47,690 | +1,863 | 0.02% | 545,284 |
| 2011-09-12 | 2011-09-08 | 11.434 | 45,827 | +5,589 | 0.02% | 523,983 |
| 2011-09-09 | 2011-09-07 | 11.273 | 40,238 | +3,726 | 0.01% | 453,599 |
| 2011-09-01 | 2011-08-30 | 13.263 | 36,512 | +454 | 0.01% | 484,263 |
| 2011-08-23 | 2011-08-19 | 15.166 | 36,058 | -1,840 | 0.01% | 546,842 |
| 2011-08-22 | 2011-08-18 | 15.437 | 37,898 | -11,038 | 0.01% | 585,047 |
| 2011-08-19 | 2011-08-17 | 15.655 | 48,936 | +11,958 | 0.02% | 766,085 |
| 2011-08-08 | 2011-08-04 | 15.329 | 36,978 | -920 | 0.01% | 566,824 |
| 2011-08-05 | 2011-08-03 | 15.329 | 37,898 | +2,760 | 0.01% | 580,927 |
| 2011-07-25 | 2011-07-21 | 15.818 | 35,138 | -1,104 | 0.01% | 555,810 |
| 2011-07-14 | 2011-07-12 | 16.198 | 36,242 | +1,104 | 0.01% | 587,063 |
| 2011-07-05 | 2011-06-30 | 17.829 | 35,138 | -1,104 | 0.01% | 626,480 |
| 2011-06-28 | 2011-06-24 | 16.742 | 36,242 | +1,104 | 0.01% | 606,763 |
| 2011-05-23 | 2011-05-19 | 19.297 | 35,138 | -9,198 | 0.01% | 678,050 |
| 2011-05-17 | 2011-05-13 | 19.732 | 44,336 | +7,358 | 0.01% | 874,821 |
| 2011-05-11 | 2011-05-06 | 20.058 | 36,978 | +920 | 0.01% | 741,696 |
| 2011-05-09 | 2011-05-05 | 19.895 | 36,058 | -1,840 | 0.01% | 717,363 |
| 2011-05-06 | 2011-05-04 | 19.351 | 37,898 | -1,471 | 0.01% | 733,369 |
| 2011-05-03 | 2011-04-28 | 19.405 | 39,369 | +2,023 | 0.01% | 763,974 |
| 2011-04-19 | 2011-04-15 | 20.931 | 37,346 | -919 | 0.01% | 781,693 |
| 2011-04-18 | 2011-04-14 | 21.096 | 38,265 | +503 | 0.01% | 807,252 |
| 2011-04-08 | 2011-04-06 | 21.151 | 37,762 | -7,262 | 0.01% | 798,720 |
| 2011-04-07 | 2011-04-04 | 21.317 | 45,024 | +9,077 | 0.02% | 959,762 |
| 2011-03-31 | 2011-03-29 | 19.995 | 35,947 | +1,816 | 0.01% | 718,750 |
| 2011-03-30 | 2011-03-28 | 19.829 | 34,131 | -1,816 | 0.01% | 676,799 |
| 2011-03-29 | 2011-03-25 | 19.774 | 35,947 | -1,815 | 0.01% | 710,830 |
| 2011-03-22 | 2011-03-18 | 19.279 | 37,762 | +1,815 | 0.01% | 728,000 |
| 2011-03-08 | 2011-03-04 | 23.850 | 35,947 | -5,446 | 0.01% | 857,352 |
| 2011-03-07 | 2011-03-03 | 23.079 | 41,393 | +3,631 | 0.01% | 955,321 |
| 2011-02-24 | 2011-02-22 | 23.300 | 37,762 | +5,446 | 0.01% | 879,840 |
| 2011-01-25 | 2011-01-21 | 25.778 | 32,316 | -1,815 | 0.01% | 833,052 |
| 2011-01-21 | 2011-01-19 | 26.219 | 34,131 | -1,452 | 0.01% | 894,879 |
| 2011-01-20 | 2011-01-18 | 24.787 | 35,583 | -2,724 | 0.01% | 881,990 |
| 2011-01-19 | 2011-01-17 | 23.245 | 38,307 | -9,077 | 0.01% | 890,428 |
| 2011-01-06 | 2011-01-04 | 24.016 | 47,384 | +1,815 | 0.02% | 1,137,959 |
| 2011-01-04 | 2010-12-31 | 23.520 | 45,569 | -217,313 | 0.02% | 1,071,780 |
| 2011-01-03 | 2010-12-29 | 22.584 | 262,882 | -148,869 | 0.09% | 5,936,809 |
| 2010-12-30 | 2010-12-28 | 22.143 | 411,751 | -403,218 | 0.14% | 9,117,360 |
| 2010-12-29 | 2010-12-24 | 22.859 | 814,969 | +1,815 | 0.27% | 18,629,345 |
| 2010-12-28 | 2010-12-22 | 23.355 | 813,154 | +5,447 | 0.27% | 18,990,966 |
| 2010-12-23 | 2010-12-21 | 23.465 | 807,707 | -82,060 | 0.27% | 18,952,733 |
| 2010-12-22 | 2010-12-20 | 22.914 | 889,767 | +1,815 | 0.30% | 20,388,160 |
| 2010-12-20 | 2010-12-16 | 23.189 | 887,952 | +545 | 0.30% | 20,591,121 |
| 2010-12-15 | 2010-12-13 | 25.117 | 887,407 | +52,649 | 0.30% | 22,289,283 |
| 2010-12-09 | 2010-12-07 | 24.952 | 834,758 | +3,631 | 0.28% | 20,828,941 |
| 2010-12-08 | 2010-12-06 | 25.558 | 831,127 | +1,815 | 0.28% | 21,241,920 |
| 2010-12-06 | 2010-12-02 | 27.100 | 829,312 | -1,815 | 0.28% | 22,474,573 |
| 2010-12-03 | 2010-12-01 | 26.329 | 831,127 | +908 | 0.28% | 21,882,840 |
| 2010-12-02 | 2010-11-30 | 26.274 | 830,219 | -545 | 0.28% | 21,813,203 |
| 2010-11-24 | 2010-11-22 | 26.770 | 830,764 | +363 | 0.28% | 22,239,363 |
| 2010-11-22 | 2010-11-18 | 26.384 | 830,401 | +1,089 | 0.28% | 21,909,465 |
| 2010-11-18 | 2010-11-16 | 26.164 | 829,312 | +36,310 | 0.28% | 21,698,013 |
| 2010-11-17 | 2010-11-15 | 27.045 | 793,002 | +12,708 | 0.27% | 21,446,883 |
| 2010-11-16 | 2010-11-12 | 27.761 | 780,294 | +4,539 | 0.26% | 21,661,933 |
| 2010-11-10 | 2010-11-08 | 31.066 | 775,755 | +5,447 | 0.26% | 24,099,725 |
| 2010-11-09 | 2010-11-05 | 30.185 | 770,308 | -2,724 | 0.26% | 23,251,628 |
| 2010-11-05 | 2010-11-03 | 29.524 | 773,032 | -363 | 0.26% | 22,822,891 |
| 2010-11-03 | 2010-11-01 | 29.193 | 773,395 | -1,452 | 0.26% | 22,578,008 |
| 2010-10-29 | 2010-10-27 | 28.422 | 774,847 | +39,214 | 0.26% | 22,022,877 |
| 2010-10-27 | 2010-10-25 | 30.295 | 735,633 | +108,929 | 0.25% | 22,286,009 |
| 2010-10-26 | 2010-10-22 | 29.854 | 626,704 | +72,619 | 0.21% | 18,709,844 |
| 2010-10-25 | 2010-10-21 | 30.736 | 554,085 | +908 | 0.19% | 17,030,170 |
| 2010-10-22 | 2010-10-20 | 29.524 | 553,177 | +72,256 | 0.19% | 16,331,922 |
| 2010-10-21 | 2010-10-19 | 30.020 | 480,921 | +908 | 0.16% | 14,437,056 |
| 2010-10-19 | 2010-10-15 | 29.634 | 480,013 | -9,077 | 0.16% | 14,224,718 |
| 2010-10-18 | 2010-10-14 | 26.605 | 489,090 | +1,452 | 0.16% | 13,012,008 |
| 2010-10-14 | 2010-10-12 | 25.062 | 487,638 | -16,339 | 0.16% | 12,221,298 |
| 2010-10-13 | 2010-10-11 | 24.842 | 503,977 | +463,492 | 0.17% | 12,519,750 |
| 2010-10-12 | 2010-10-08 | 23.795 | 40,485 | +181 | 0.01% | 963,355 |
| 2010-10-07 | 2010-10-05 | 23.520 | 40,304 | +1,816 | 0.01% | 947,948 |
| 2010-10-04 | 2010-09-29 | 23.134 | 38,488 | -908 | 0.01% | 890,396 |
| 2010-09-29 | 2010-09-27 | 23.961 | 39,396 | +363 | 0.01% | 943,952 |
| 2010-09-28 | 2010-09-24 | 23.575 | 39,033 | +363 | 0.01% | 920,204 |
| 2010-09-27 | 2010-09-22 | 23.740 | 38,670 | -181 | 0.01% | 918,036 |
| 2010-09-24 | 2010-09-21 | 23.740 | 38,851 | -908 | 0.01% | 922,333 |
| 2010-09-21 | 2010-09-17 | 23.300 | 39,759 | -1,816 | 0.01% | 926,369 |
| 2010-09-15 | 2010-09-13 | 23.741 | 41,575 | -7,261 | 0.01% | 987,023 |
| 2010-09-14 | 2010-09-10 | 24.128 | 48,836 | +1,854 | 0.02% | 1,178,323 |
| 2010-09-13 | 2010-09-09 | 24.294 | 46,982 | -53,850 | 0.02% | 1,141,389 |
| 2010-09-10 | 2010-09-08 | 22.855 | 100,832 | -3,614 | 0.03% | 2,304,551 |
| 2010-09-09 | 2010-09-07 | 22.247 | 104,446 | +32,527 | 0.04% | 2,323,570 |
| 2010-09-08 | 2010-09-06 | 21.361 | 71,919 | +10,842 | 0.02% | 1,536,274 |
| 2010-09-02 | 2010-08-31 | 19.092 | 61,077 | +3,614 | 0.02% | 1,166,097 |
| 2010-08-30 | 2010-08-26 | 20.254 | 57,463 | -904 | 0.02% | 1,163,877 |
| 2010-08-23 | 2010-08-19 | 21.693 | 58,367 | +1,807 | 0.02% | 1,266,168 |
| 2010-08-20 | 2010-08-18 | 21.804 | 56,560 | -1,807 | 0.02% | 1,233,228 |
| 2010-08-18 | 2010-08-16 | 21.749 | 58,367 | -79,508 | 0.02% | 1,269,398 |
| 2010-08-17 | 2010-08-13 | 21.804 | 137,875 | -82,220 | 0.05% | 3,006,212 |
| 2010-08-16 | 2010-08-12 | 20.918 | 220,095 | +50,416 | 0.07% | 4,604,048 |
| 2010-08-13 | 2010-08-11 | 20.476 | 169,679 | -100,289 | 0.06% | 3,474,303 |
| 2010-08-12 | 2010-08-10 | 19.646 | 269,968 | -5,421 | 0.09% | 5,303,694 |
| 2010-08-11 | 2010-08-09 | 20.642 | 275,389 | +5,240 | 0.09% | 5,684,513 |
| 2010-08-10 | 2010-08-06 | 21.583 | 270,149 | -203,109 | 0.09% | 5,830,500 |
| 2010-08-06 | 2010-08-04 | 22.302 | 473,258 | -3,614 | 0.16% | 10,554,577 |
| 2010-08-04 | 2010-08-02 | 22.191 | 476,872 | -201,843 | 0.16% | 10,582,396 |
| 2010-08-03 | 2010-07-30 | 23.187 | 678,715 | +91,254 | 0.23% | 15,737,629 |
| 2010-08-02 | 2010-07-29 | 23.519 | 587,461 | +1,265 | 0.20% | 13,816,747 |
| 2010-07-30 | 2010-07-28 | 23.464 | 586,196 | +45,175 | 0.20% | 13,754,554 |
| 2010-07-28 | 2010-07-26 | 23.630 | 541,021 | -37,947 | 0.18% | 12,784,384 |
| 2010-07-27 | 2010-07-23 | 23.519 | 578,968 | +1,265 | 0.20% | 13,616,996 |
| 2010-07-26 | 2010-07-22 | 23.575 | 577,703 | +23,491 | 0.19% | 13,619,214 |
| 2010-07-23 | 2010-07-21 | 23.575 | 554,212 | -10,300 | 0.19% | 13,065,419 |
| 2010-07-22 | 2010-07-20 | 23.409 | 564,512 | -723 | 0.19% | 13,214,519 |
| 2010-07-21 | 2010-07-19 | 22.634 | 565,235 | +1,807 | 0.19% | 12,793,524 |
| 2010-07-20 | 2010-07-16 | 22.745 | 563,428 | -1,807 | 0.19% | 12,814,984 |
| 2010-07-19 | 2010-07-15 | 22.468 | 565,235 | -903 | 0.19% | 12,699,684 |
| 2010-07-16 | 2010-07-14 | 23.021 | 566,138 | +20,238 | 0.19% | 13,033,272 |
| 2010-07-14 | 2010-07-12 | 23.741 | 545,900 | +30,177 | 0.18% | 12,960,096 |
| 2010-07-13 | 2010-07-09 | 24.239 | 515,723 | +418,325 | 0.17% | 12,500,530 |
| 2010-07-12 | 2010-07-08 | 22.911 | 97,398 | 0.03% | 2,231,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy