History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 2,398,467 | +0 | 0.03% | 10,385,362 |
| 2025-10-13 | 2025-10-09 | 4.330 | 2,398,467 | +0 | 0.03% | 10,385,362 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,398,467 | +0 | 0.03% | 10,793,102 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,398,467 | +3,000 | 0.03% | 10,841,071 |
| 2025-10-08 | 2025-10-03 | 4.580 | 2,395,467 | +21,000 | 0.03% | 10,971,239 |
| 2025-10-06 | 2025-10-02 | 4.460 | 2,374,467 | +42,000 | 0.02% | 10,590,123 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,332,467 | -69,000 | 0.02% | 10,472,777 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,401,467 | +97,000 | 0.03% | 10,806,602 |
| 2025-09-30 | 2025-09-26 | 4.380 | 2,304,467 | -24,000 | 0.02% | 10,093,565 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,328,467 | -39,000 | 0.02% | 9,895,985 |
| 2025-09-25 | 2025-09-23 | 4.510 | 2,367,467 | -52,000 | 0.02% | 10,677,276 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,419,467 | -15,000 | 0.03% | 12,339,282 |
| 2025-09-23 | 2025-09-19 | 5.200 | 2,434,467 | -60,000 | 0.03% | 12,659,228 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,494,467 | -6,000 | 0.03% | 12,996,173 |
| 2025-09-19 | 2025-09-17 | 5.260 | 2,500,467 | -38,000 | 0.03% | 13,152,456 |
| 2025-09-18 | 2025-09-16 | 5.230 | 2,538,467 | +3,000 | 0.03% | 13,276,182 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,535,467 | -124,000 | 0.03% | 13,691,522 |
| 2025-09-15 | 2025-09-11 | 5.510 | 2,659,467 | -107,000 | 0.03% | 14,653,663 |
| 2025-09-12 | 2025-09-10 | 5.620 | 2,766,467 | +14,000 | 0.03% | 15,548,797 |
| 2025-09-11 | 2025-09-09 | 5.459 | 2,752,467 | +44,528 | 0.03% | 15,025,727 |
| 2025-09-10 | 2025-09-08 | 5.378 | 2,707,939 | +9,911 | 0.03% | 14,564,051 |
| 2025-09-09 | 2025-09-05 | 5.419 | 2,698,028 | +17,838 | 0.03% | 14,619,646 |
| 2025-09-08 | 2025-09-04 | 5.388 | 2,680,190 | -14,865 | 0.03% | 14,441,854 |
| 2025-09-05 | 2025-09-03 | 5.600 | 2,695,055 | +12,883 | 0.03% | 15,093,040 |
| 2025-09-04 | 2025-09-02 | 5.832 | 2,682,172 | -12,883 | 0.03% | 15,643,379 |
| 2025-09-03 | 2025-09-01 | 6.004 | 2,695,055 | +169,465 | 0.03% | 16,180,827 |
| 2025-09-02 | 2025-08-29 | 5.953 | 2,525,590 | +99,102 | 0.03% | 15,035,954 |
| 2025-09-01 | 2025-08-28 | 5.146 | 2,426,488 | -31,713 | 0.03% | 12,487,182 |
| 2025-08-29 | 2025-08-27 | 5.318 | 2,458,201 | -140,725 | 0.03% | 13,072,063 |
| 2025-08-28 | 2025-08-26 | 5.267 | 2,598,926 | +91,174 | 0.03% | 13,689,278 |
| 2025-08-27 | 2025-08-25 | 5.318 | 2,507,752 | +1,982 | 0.03% | 13,335,562 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,505,770 | +13,875 | 0.03% | 13,325,022 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,491,895 | -1,983 | 0.03% | 13,402,107 |
| 2025-08-22 | 2025-08-20 | 5.156 | 2,493,878 | +7,929 | 0.03% | 12,859,149 |
| 2025-08-21 | 2025-08-19 | 5.197 | 2,485,949 | -16,848 | 0.03% | 12,918,603 |
| 2025-08-20 | 2025-08-18 | 5.338 | 2,502,797 | -102,075 | 0.03% | 13,359,722 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,604,872 | -991 | 0.03% | 14,246,290 |
| 2025-08-18 | 2025-08-14 | 5.479 | 2,605,863 | +49,551 | 0.03% | 14,278,005 |
| 2025-08-15 | 2025-08-13 | 5.419 | 2,556,312 | +50,542 | 0.03% | 13,851,738 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,505,770 | -447,942 | 0.03% | 13,780,146 |
| 2025-08-13 | 2025-08-11 | 5.096 | 2,953,712 | +252,711 | 0.03% | 15,051,357 |
| 2025-08-12 | 2025-08-08 | 5.166 | 2,701,001 | -95,139 | 0.03% | 13,954,389 |
| 2025-08-11 | 2025-08-07 | 5.257 | 2,796,140 | +268,568 | 0.03% | 14,699,845 |
| 2025-08-08 | 2025-08-06 | 5.348 | 2,527,572 | +13,874 | 0.03% | 13,517,473 |
| 2025-08-07 | 2025-08-05 | 5.338 | 2,513,698 | -56,488 | 0.03% | 13,417,910 |
| 2025-08-05 | 2025-08-01 | 5.762 | 2,570,186 | -60,453 | 0.03% | 14,808,695 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,630,639 | +42,614 | 0.03% | 16,988,590 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,588,025 | +59,462 | 0.03% | 16,896,193 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,528,563 | +48,560 | 0.03% | 17,196,885 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,480,003 | -146,672 | 0.03% | 16,816,577 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,626,675 | -62,434 | 0.03% | 16,273,870 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,689,109 | -73,336 | 0.03% | 16,226,532 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,762,445 | +95,138 | 0.03% | 16,557,555 |
| 2025-07-24 | 2025-07-22 | 5.883 | 2,667,307 | -221,989 | 0.03% | 15,691,255 |
| 2025-07-23 | 2025-07-21 | 6.085 | 2,889,296 | +94,147 | 0.03% | 17,580,267 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,795,149 | -21,802 | 0.03% | 18,192,015 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,816,951 | -15,857 | 0.03% | 18,106,514 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,832,808 | -93,156 | 0.03% | 18,237,023 |
| 2025-07-17 | 2025-07-15 | 6.135 | 2,925,964 | +98,112 | 0.03% | 17,951,001 |
| 2025-07-16 | 2025-07-14 | 6.478 | 2,827,852 | +184,330 | 0.03% | 18,319,256 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,643,522 | -345,867 | 0.03% | 17,151,812 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,989,389 | -78,291 | 0.03% | 19,154,564 |
| 2025-07-11 | 2025-07-09 | 5.812 | 3,067,680 | +22,793 | 0.03% | 17,829,890 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,044,887 | -165,500 | 0.03% | 18,680,602 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,210,387 | -47,570 | 0.03% | 15,322,677 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,257,957 | +9,911 | 0.03% | 14,037,486 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,248,046 | -552,991 | 0.03% | 12,651,021 |
| 2025-07-04 | 2025-07-02 | 3.491 | 3,801,037 | +387,490 | 0.04% | 13,270,715 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,413,547 | -277,487 | 0.04% | 11,814,521 |
| 2025-07-02 | 2025-06-27 | 3.047 | 3,691,034 | +171,447 | 0.04% | 11,247,891 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,519,587 | -831,468 | 0.04% | 12,572,194 |
| 2025-06-27 | 2025-06-25 | 3.734 | 4,351,055 | -1,386,442 | 0.05% | 16,244,727 |
| 2025-06-26 | 2025-06-24 | 1.251 | 5,737,497 | -51,533 | 0.06% | 7,178,939 |
| 2025-06-19 | 2025-06-17 | 1.241 | 5,789,030 | +10,901 | 0.06% | 7,185,004 |
| 2025-06-16 | 2025-06-12 | 1.211 | 5,778,129 | +93,156 | 0.06% | 6,996,561 |
| 2025-06-11 | 2025-06-09 | 1.191 | 5,684,973 | -2,973 | 0.06% | 6,769,031 |
| 2025-06-10 | 2025-06-06 | 1.160 | 5,687,946 | -24,775 | 0.06% | 6,600,387 |
| 2025-06-06 | 2025-06-04 | 1.181 | 5,712,721 | -27,749 | 0.06% | 6,744,426 |
| 2025-06-05 | 2025-06-03 | 1.171 | 5,740,470 | -49,551 | 0.06% | 6,719,262 |
| 2025-06-03 | 2025-05-30 | 1.171 | 5,790,021 | -19,821 | 0.06% | 6,777,262 |
| 2025-06-02 | 2025-05-29 | 1.181 | 5,809,842 | -24,775 | 0.06% | 6,859,087 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,834,617 | +158,652 | 0.06% | 6,595,043 |
| 2025-05-27 | 2025-05-23 | 1.110 | 5,675,965 | +59,363 | 0.06% | 6,299,065 |
| 2025-05-26 | 2025-05-22 | 1.120 | 5,616,602 | +58,390 | 0.06% | 6,290,899 |
| 2025-05-16 | 2025-05-14 | 1.151 | 5,558,212 | +48,659 | 0.06% | 6,396,844 |
| 2025-05-14 | 2025-05-12 | 1.141 | 5,509,553 | -48,659 | 0.06% | 6,284,228 |
| 2025-05-13 | 2025-05-09 | 1.100 | 5,558,212 | -69,094 | 0.06% | 6,111,270 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,627,306 | -29,195 | 0.06% | 6,187,239 |
| 2025-05-09 | 2025-05-07 | 1.089 | 5,656,501 | -267,621 | 0.06% | 6,161,215 |
| 2025-05-08 | 2025-05-06 | 1.069 | 5,924,122 | -58,390 | 0.06% | 6,330,965 |
| 2025-05-07 | 2025-05-02 | 1.058 | 5,982,512 | -19,464 | 0.06% | 6,331,891 |
| 2025-05-06 | 2025-04-30 | 1.028 | 6,001,976 | -11,678 | 0.06% | 6,167,467 |
| 2025-04-29 | 2025-04-25 | 1.028 | 6,013,654 | -8,758 | 0.06% | 6,179,467 |
| 2025-04-24 | 2025-04-22 | 0.976 | 6,022,412 | -4,866 | 0.06% | 5,879,043 |
| 2025-04-22 | 2025-04-16 | 0.956 | 6,027,278 | +97,317 | 0.06% | 5,759,924 |
| 2025-04-14 | 2025-04-10 | 0.966 | 5,929,961 | -29,195 | 0.06% | 5,727,859 |
| 2025-04-11 | 2025-04-09 | 0.925 | 5,959,156 | +9,731 | 0.06% | 5,511,120 |
| 2025-04-10 | 2025-04-08 | 0.925 | 5,949,425 | -638,397 | 0.06% | 5,502,121 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,587,822 | +129,431 | 0.07% | 5,821,741 |
| 2025-04-07 | 2025-04-02 | 1.110 | 6,458,391 | +48,658 | 0.07% | 7,167,384 |
| 2025-04-02 | 2025-03-31 | 1.089 | 6,409,733 | -38,926 | 0.07% | 6,981,655 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,448,659 | +145,975 | 0.07% | 7,222,849 |
| 2025-03-31 | 2025-03-27 | 1.141 | 6,302,684 | -3,893 | 0.07% | 7,188,878 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,306,577 | +19,463 | 0.07% | 7,193,318 |
| 2025-03-27 | 2025-03-25 | 1.141 | 6,287,114 | -2,919 | 0.07% | 7,171,119 |
| 2025-03-25 | 2025-03-21 | 1.161 | 6,290,033 | +19,463 | 0.07% | 7,303,717 |
| 2025-03-24 | 2025-03-20 | 1.192 | 6,270,570 | -14,597 | 0.07% | 7,474,422 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,285,167 | -190,741 | 0.07% | 7,814,745 |
| 2025-03-17 | 2025-03-13 | 1.171 | 6,475,908 | +58,390 | 0.07% | 7,586,092 |
| 2025-03-14 | 2025-03-12 | 1.182 | 6,417,518 | +30,168 | 0.07% | 7,583,637 |
| 2025-03-11 | 2025-03-07 | 1.182 | 6,387,350 | -708,466 | 0.07% | 7,547,987 |
| 2025-03-10 | 2025-03-06 | 1.192 | 7,095,816 | -105,102 | 0.08% | 8,458,102 |
| 2025-03-07 | 2025-03-05 | 1.161 | 7,200,918 | -32,114 | 0.08% | 8,361,398 |
| 2025-03-06 | 2025-03-04 | 1.161 | 7,233,032 | +9,732 | 0.08% | 8,398,688 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,223,300 | +210,204 | 0.08% | 8,238,938 |
| 2025-03-03 | 2025-02-27 | 1.213 | 7,013,096 | +48,658 | 0.08% | 8,503,631 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,964,438 | +1,151,257 | 0.08% | 8,802,454 |
| 2025-02-27 | 2025-02-25 | 1.141 | 5,813,181 | +253,023 | 0.06% | 6,630,548 |
| 2025-02-26 | 2025-02-24 | 1.182 | 5,560,158 | -97,317 | 0.06% | 6,570,487 |
| 2025-02-25 | 2025-02-21 | 1.213 | 5,657,475 | -116,780 | 0.06% | 6,859,892 |
| 2025-02-24 | 2025-02-20 | 1.161 | 5,774,255 | +142,083 | 0.06% | 6,704,818 |
| 2025-02-21 | 2025-02-19 | 1.182 | 5,632,172 | -30,168 | 0.06% | 6,655,587 |
| 2025-02-20 | 2025-02-18 | 1.192 | 5,662,340 | +19,463 | 0.06% | 6,749,421 |
| 2025-02-19 | 2025-02-17 | 1.223 | 5,642,877 | -357,152 | 0.06% | 6,900,176 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,000,029 | -47,686 | 0.06% | 7,151,941 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,047,715 | +76,881 | 0.07% | 6,898,059 |
| 2025-02-14 | 2025-02-12 | 1.213 | 5,970,834 | -97,317 | 0.06% | 7,239,851 |
| 2025-02-13 | 2025-02-11 | 1.171 | 6,068,151 | +194,633 | 0.07% | 7,108,432 |
| 2025-02-12 | 2025-02-10 | 1.213 | 5,873,518 | +97,317 | 0.06% | 7,121,851 |
| 2025-02-11 | 2025-02-07 | 1.202 | 5,776,201 | -79,151 | 0.06% | 6,944,496 |
| 2025-02-10 | 2025-02-06 | 1.171 | 5,855,352 | -116,780 | 0.06% | 6,859,152 |
| 2025-02-07 | 2025-02-05 | 1.161 | 5,972,132 | +97,317 | 0.06% | 6,934,584 |
| 2025-02-06 | 2025-02-04 | 1.192 | 5,874,815 | -194,633 | 0.06% | 7,002,688 |
| 2025-02-05 | 2025-02-03 | 1.151 | 6,069,448 | +194,633 | 0.07% | 6,985,216 |
| 2025-02-03 | 2025-01-24 | 1.182 | 5,874,815 | -48,658 | 0.06% | 6,942,320 |
| 2025-01-27 | 2025-01-23 | 1.141 | 5,923,473 | -48,659 | 0.06% | 6,756,348 |
| 2025-01-24 | 2025-01-22 | 1.120 | 5,972,132 | -1,837,339 | 0.06% | 6,689,112 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,809,471 | +1,496,731 | 0.08% | 8,827,280 |
| 2025-01-21 | 2025-01-17 | 1.120 | 6,312,740 | -157,653 | 0.07% | 7,070,612 |
| 2025-01-20 | 2025-01-16 | 1.110 | 6,470,393 | -48,659 | 0.07% | 7,180,704 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,519,052 | -145,975 | 0.07% | 7,167,717 |
| 2025-01-15 | 2025-01-13 | 1.038 | 6,665,027 | -130,404 | 0.07% | 6,917,288 |
| 2025-01-14 | 2025-01-10 | 1.038 | 6,795,431 | +97,317 | 0.07% | 7,052,628 |
| 2025-01-13 | 2025-01-09 | 1.069 | 6,698,114 | -21,410 | 0.07% | 7,158,112 |
| 2025-01-09 | 2025-01-07 | 1.110 | 6,719,524 | -136,243 | 0.07% | 7,457,184 |
| 2025-01-08 | 2025-01-06 | 1.079 | 6,855,767 | +36,980 | 0.07% | 7,397,040 |
| 2025-01-07 | 2025-01-03 | 1.079 | 6,818,787 | +145,975 | 0.07% | 7,357,140 |
| 2025-01-06 | 2025-01-02 | 1.089 | 6,672,812 | +194,633 | 0.07% | 7,268,208 |
| 2025-01-03 | 2024-12-31 | 1.151 | 6,478,179 | -1,946 | 0.07% | 7,455,617 |
| 2025-01-02 | 2024-12-27 | 1.171 | 6,480,125 | -48,658 | 0.07% | 7,591,032 |
| 2024-12-27 | 2024-12-20 | 1.161 | 6,528,783 | +145,975 | 0.07% | 7,580,944 |
| 2024-12-20 | 2024-12-18 | 1.243 | 6,382,808 | +14,597 | 0.07% | 7,936,148 |
| 2024-12-16 | 2024-12-12 | 1.254 | 6,368,211 | -13,624 | 0.07% | 7,983,436 |
| 2024-12-13 | 2024-12-11 | 1.233 | 6,381,835 | -43,792 | 0.07% | 7,869,360 |
| 2024-12-12 | 2024-12-10 | 1.171 | 6,425,627 | +148,894 | 0.07% | 7,527,191 |
| 2024-12-11 | 2024-12-09 | 1.213 | 6,276,733 | -243,292 | 0.07% | 7,610,764 |
| 2024-12-10 | 2024-12-06 | 1.171 | 6,520,025 | -97,316 | 0.07% | 7,637,772 |
| 2024-12-04 | 2024-12-02 | 1.151 | 6,617,341 | -190,741 | 0.07% | 7,615,776 |
| 2024-12-03 | 2024-11-29 | 1.130 | 6,808,082 | -348,394 | 0.07% | 7,695,380 |
| 2024-12-02 | 2024-11-28 | 1.089 | 7,156,476 | -48,658 | 0.08% | 7,795,028 |
| 2024-11-29 | 2024-11-27 | 1.100 | 7,205,134 | -141,110 | 0.08% | 7,922,066 |
| 2024-11-27 | 2024-11-25 | 1.058 | 7,346,244 | +97,317 | 0.08% | 7,775,265 |
| 2024-11-26 | 2024-11-22 | 1.058 | 7,248,927 | -205,338 | 0.08% | 7,672,264 |
| 2024-11-25 | 2024-11-21 | 1.130 | 7,454,265 | -48,658 | 0.08% | 8,425,780 |
| 2024-11-22 | 2024-11-20 | 1.130 | 7,502,923 | -48,659 | 0.08% | 8,480,780 |
| 2024-11-21 | 2024-11-19 | 1.130 | 7,551,582 | +96,344 | 0.08% | 8,535,780 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,455,238 | -145,975 | 0.08% | 8,197,056 |
| 2024-11-19 | 2024-11-15 | 1.089 | 7,601,213 | -157,653 | 0.08% | 8,279,448 |
| 2024-11-18 | 2024-11-14 | 1.130 | 7,758,866 | +84,665 | 0.08% | 8,770,080 |
| 2024-11-15 | 2024-11-13 | 1.192 | 7,674,201 | -66,175 | 0.08% | 9,147,528 |
| 2024-11-14 | 2024-11-12 | 1.202 | 7,740,376 | +388,293 | 0.08% | 9,305,946 |
| 2024-11-13 | 2024-11-11 | 1.264 | 7,352,083 | +277,353 | 0.08% | 9,292,405 |
| 2024-11-12 | 2024-11-08 | 1.326 | 7,074,730 | -49,631 | 0.08% | 9,378,042 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,124,361 | -201,446 | 0.08% | 9,736,663 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,325,807 | -145,975 | 0.08% | 9,334,472 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,471,782 | -350,340 | 0.08% | 9,750,806 |
| 2024-11-06 | 2024-11-04 | 1.233 | 7,822,122 | -76,880 | 0.08% | 9,645,360 |
| 2024-11-05 | 2024-11-01 | 1.161 | 7,899,002 | +38,926 | 0.09% | 9,171,984 |
| 2024-11-04 | 2024-10-31 | 1.182 | 7,860,076 | -38,926 | 0.08% | 9,288,320 |
| 2024-11-01 | 2024-10-30 | 1.171 | 7,899,002 | +77,853 | 0.09% | 9,253,152 |
| 2024-10-31 | 2024-10-29 | 1.192 | 7,821,149 | -69,095 | 0.08% | 9,322,688 |
| 2024-10-30 | 2024-10-28 | 1.213 | 7,890,244 | -160,572 | 0.08% | 9,567,204 |
| 2024-10-29 | 2024-10-25 | 1.192 | 8,050,816 | +4,865 | 0.09% | 9,596,447 |
| 2024-10-28 | 2024-10-24 | 1.171 | 8,045,951 | +19,464 | 0.09% | 9,425,292 |
| 2024-10-25 | 2024-10-23 | 1.202 | 8,026,487 | -35,034 | 0.09% | 9,649,926 |
| 2024-10-24 | 2024-10-22 | 1.202 | 8,061,521 | -3,893 | 0.09% | 9,692,046 |
| 2024-10-23 | 2024-10-21 | 1.182 | 8,065,414 | +78,827 | 0.09% | 9,530,970 |
| 2024-10-22 | 2024-10-18 | 1.233 | 7,986,587 | -205,339 | 0.09% | 9,848,159 |
| 2024-10-21 | 2024-10-17 | 1.120 | 8,191,926 | -134,297 | 0.09% | 9,175,402 |
| 2024-10-18 | 2024-10-16 | 1.120 | 8,326,223 | -262,755 | 0.09% | 9,325,822 |
| 2024-10-17 | 2024-10-15 | 1.110 | 8,588,978 | -204,365 | 0.09% | 9,531,864 |
| 2024-10-16 | 2024-10-14 | 1.182 | 8,793,343 | +373,696 | 0.09% | 10,391,170 |
| 2024-10-15 | 2024-10-10 | 1.213 | 8,419,647 | +525,510 | 0.09% | 10,209,124 |
| 2024-10-14 | 2024-10-09 | 1.336 | 7,894,137 | +85,639 | 0.08% | 10,545,341 |
| 2024-10-10 | 2024-10-08 | 1.439 | 7,808,498 | +504,101 | 0.08% | 11,233,320 |
| 2024-10-09 | 2024-10-07 | 2.096 | 7,304,397 | -349,367 | 0.08% | 15,311,831 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,653,764 | +115,807 | 0.08% | 14,235,287 |
| 2024-10-07 | 2024-10-03 | 1.839 | 7,537,957 | +314,333 | 0.08% | 13,864,981 |
| 2024-10-04 | 2024-10-02 | 1.901 | 7,223,624 | -459,335 | 0.08% | 13,732,179 |
| 2024-10-03 | 2024-09-30 | 1.356 | 7,682,959 | -1,379,951 | 0.08% | 10,421,136 |
| 2024-10-02 | 2024-09-27 | 1.079 | 9,062,910 | -455,442 | 0.10% | 9,778,440 |
| 2024-09-30 | 2024-09-26 | 0.740 | 9,518,352 | -56,444 | 0.10% | 7,042,176 |
| 2024-09-27 | 2024-09-25 | 0.688 | 9,574,796 | -48,658 | 0.10% | 6,591,996 |
| 2024-09-17 | 2024-09-13 | 0.658 | 9,623,454 | -59,364 | 0.10% | 6,328,832 |
| 2024-09-13 | 2024-09-11 | 0.627 | 9,682,818 | -37,953 | 0.10% | 6,069,378 |
| 2024-09-12 | 2024-09-10 | 0.680 | 9,720,771 | +15,571 | 0.10% | 6,614,840 |
| 2024-09-11 | 2024-09-09 | 0.639 | 9,705,200 | +179,172 | 0.10% | 6,197,829 |
| 2024-09-03 | 2024-08-30 | 0.660 | 9,526,028 | -196,771 | 0.10% | 6,282,864 |
| 2024-09-02 | 2024-08-29 | 0.649 | 9,722,799 | -42,984 | 0.11% | 6,310,856 |
| 2024-08-29 | 2024-08-27 | 0.649 | 9,765,783 | -52,536 | 0.11% | 6,338,756 |
| 2024-08-16 | 2024-08-14 | 0.639 | 9,818,319 | +2,866 | 0.11% | 6,270,068 |
| 2024-08-15 | 2024-08-13 | 0.649 | 9,815,453 | -95,521 | 0.11% | 6,370,996 |
| 2024-08-13 | 2024-08-09 | 0.649 | 9,910,974 | -95,520 | 0.11% | 6,432,996 |
| 2024-08-02 | 2024-07-31 | 0.701 | 10,006,494 | -1,644,856 | 0.11% | 7,018,786 |
| 2024-07-31 | 2024-07-29 | 0.639 | 11,651,350 | -20,059 | 0.13% | 7,440,658 |
| 2024-07-26 | 2024-07-24 | 0.639 | 11,671,409 | -4,776 | 0.13% | 7,453,468 |
| 2024-07-25 | 2024-07-23 | 0.628 | 11,676,185 | -1,910 | 0.13% | 7,334,280 |
| 2024-07-22 | 2024-07-18 | 0.660 | 11,678,095 | -50,626 | 0.13% | 7,702,254 |
| 2024-07-19 | 2024-07-17 | 0.670 | 11,728,721 | -95,520 | 0.13% | 7,858,432 |
| 2024-07-16 | 2024-07-12 | 0.660 | 11,824,241 | -95,520 | 0.13% | 7,798,644 |
| 2024-07-15 | 2024-07-11 | 0.639 | 11,919,761 | -14,328 | 0.13% | 7,612,068 |
| 2024-07-04 | 2024-07-02 | 0.628 | 11,934,089 | -95,520 | 0.13% | 7,496,280 |
| 2024-06-27 | 2024-06-25 | 0.628 | 12,029,609 | -4,776 | 0.13% | 7,556,280 |
| 2024-06-24 | 2024-06-20 | 0.649 | 12,034,385 | +14,328 | 0.13% | 7,811,256 |
| 2024-06-20 | 2024-06-18 | 0.639 | 12,020,057 | -1,911 | 0.13% | 7,676,118 |
| 2024-06-19 | 2024-06-17 | 0.649 | 12,021,968 | +378,260 | 0.13% | 7,803,196 |
| 2024-06-18 | 2024-06-14 | 0.649 | 11,643,708 | -191,040 | 0.13% | 7,557,676 |
| 2024-06-11 | 2024-06-06 | 0.639 | 11,834,748 | -95,520 | 0.13% | 7,557,778 |
| 2024-06-06 | 2024-06-04 | 0.628 | 11,930,268 | -191,040 | 0.13% | 7,493,880 |
| 2024-06-05 | 2024-06-03 | 0.618 | 12,121,308 | -95,520 | 0.13% | 7,486,982 |
| 2024-05-28 | 2024-05-24 | 0.628 | 12,216,828 | +9,086 | 0.13% | 7,669,686 |
| 2024-05-22 | 2024-05-20 | 0.681 | 12,207,742 | -179,500 | 0.14% | 8,313,472 |
| 2024-05-21 | 2024-05-17 | 0.692 | 12,387,242 | -93,980 | 0.14% | 8,567,520 |
| 2024-05-20 | 2024-05-16 | 0.670 | 12,481,222 | -65,786 | 0.14% | 8,366,904 |
| 2024-05-17 | 2024-05-14 | 0.670 | 12,547,008 | +65,786 | 0.14% | 8,411,004 |
| 2024-05-16 | 2024-05-13 | 0.681 | 12,481,222 | -281,938 | 0.14% | 8,499,712 |
| 2024-05-14 | 2024-05-10 | 0.649 | 12,763,160 | -223,671 | 0.14% | 8,284,288 |
| 2024-05-13 | 2024-05-09 | 0.617 | 12,986,831 | -93,980 | 0.14% | 8,014,904 |
| 2024-05-09 | 2024-05-07 | 0.628 | 13,080,811 | -605,227 | 0.15% | 8,212,092 |
| 2024-05-08 | 2024-05-06 | 0.617 | 13,686,038 | -74,244 | 0.15% | 8,446,424 |
| 2024-05-07 | 2024-05-03 | 0.607 | 13,760,282 | -4,699 | 0.15% | 8,345,826 |
| 2024-05-02 | 2024-04-29 | 0.617 | 13,764,981 | +194,537 | 0.15% | 8,495,144 |
| 2024-04-30 | 2024-04-26 | 0.596 | 13,570,444 | -187,959 | 0.15% | 8,086,288 |
| 2024-04-29 | 2024-04-25 | 0.575 | 13,758,403 | -93,979 | 0.15% | 7,905,492 |
| 2024-04-26 | 2024-04-24 | 0.575 | 13,852,382 | +375,918 | 0.15% | 7,959,492 |
| 2024-04-16 | 2024-04-12 | 0.564 | 13,476,464 | +375,918 | 0.15% | 7,600,094 |
| 2024-03-15 | 2024-03-13 | 0.596 | 13,100,546 | -18,796 | 0.15% | 7,806,288 |
| 2024-03-01 | 2024-02-28 | 0.585 | 13,119,342 | -115,595 | 0.15% | 7,677,890 |
| 2024-02-27 | 2024-02-23 | 0.596 | 13,234,937 | -93,980 | 0.15% | 7,886,368 |
| 2024-02-26 | 2024-02-22 | 0.596 | 13,328,917 | +8,459 | 0.15% | 7,942,368 |
| 2024-02-23 | 2024-02-21 | 0.585 | 13,320,458 | -80,823 | 0.15% | 7,795,590 |
| 2024-02-22 | 2024-02-20 | 0.564 | 13,401,281 | -2,819 | 0.15% | 7,557,694 |
| 2024-02-20 | 2024-02-16 | 0.575 | 13,404,100 | -93,980 | 0.15% | 7,701,912 |
| 2024-02-19 | 2024-02-15 | 0.564 | 13,498,080 | -93,979 | 0.15% | 7,612,284 |
| 2024-02-08 | 2024-02-06 | 0.543 | 13,592,059 | -123,113 | 0.15% | 7,376,028 |
| 2024-02-07 | 2024-02-05 | 0.521 | 13,715,172 | +93,979 | 0.15% | 7,150,962 |
| 2024-02-06 | 2024-02-02 | 0.527 | 13,621,193 | +6,579 | 0.15% | 7,174,431 |
| 2024-02-02 | 2024-01-31 | 0.521 | 13,614,614 | +187,959 | 0.15% | 7,098,532 |
| 2024-02-01 | 2024-01-30 | 0.532 | 13,426,655 | +187,959 | 0.15% | 7,143,400 |
| 2024-01-31 | 2024-01-29 | 0.564 | 13,238,696 | +35,712 | 0.15% | 7,466,004 |
| 2024-01-29 | 2024-01-25 | 0.585 | 13,202,984 | -216,153 | 0.15% | 7,726,840 |
| 2024-01-26 | 2024-01-24 | 0.564 | 13,419,137 | -342,085 | 0.15% | 7,567,764 |
| 2024-01-24 | 2024-01-22 | 0.516 | 13,761,222 | +93,979 | 0.15% | 7,101,758 |
| 2024-01-22 | 2024-01-18 | 0.543 | 13,667,243 | +48,870 | 0.15% | 7,416,828 |
| 2024-01-19 | 2024-01-17 | 0.543 | 13,618,373 | +375,918 | 0.15% | 7,390,308 |
| 2024-01-18 | 2024-01-16 | 0.575 | 13,242,455 | -57,328 | 0.15% | 7,609,032 |
| 2024-01-10 | 2024-01-08 | 0.585 | 13,299,783 | +93,980 | 0.15% | 7,783,490 |
| 2024-01-09 | 2024-01-05 | 0.607 | 13,205,803 | +75,183 | 0.15% | 8,009,526 |
| 2024-01-08 | 2024-01-04 | 0.617 | 13,130,620 | +124,993 | 0.15% | 8,103,644 |
| 2024-01-05 | 2024-01-03 | 0.628 | 13,005,627 | -187,959 | 0.14% | 8,164,892 |
| 2024-01-03 | 2023-12-29 | 0.638 | 13,193,586 | +4,699 | 0.15% | 8,423,280 |
| 2024-01-02 | 2023-12-28 | 0.628 | 13,188,887 | -93,980 | 0.15% | 8,279,942 |
| 2023-12-29 | 2023-12-27 | 0.617 | 13,282,867 | +93,980 | 0.15% | 8,197,604 |
| 2023-12-28 | 2023-12-22 | 0.617 | 13,188,887 | +93,979 | 0.15% | 8,139,604 |
| 2023-12-22 | 2023-12-20 | 0.617 | 13,094,908 | -93,979 | 0.15% | 8,081,604 |
| 2023-12-15 | 2023-12-13 | 0.628 | 13,188,887 | +46,990 | 0.15% | 8,279,942 |
| 2023-12-08 | 2023-12-06 | 0.628 | 13,141,897 | +75,183 | 0.15% | 8,250,442 |
| 2023-12-01 | 2023-11-29 | 0.649 | 13,066,714 | +246,226 | 0.15% | 8,481,318 |
| 2023-11-23 | 2023-11-21 | 0.692 | 12,820,488 | -227,430 | 0.14% | 8,867,170 |
| 2023-11-20 | 2023-11-16 | 0.702 | 13,047,918 | -93,979 | 0.15% | 9,163,308 |
| 2023-11-17 | 2023-11-15 | 0.692 | 13,141,897 | +46,989 | 0.15% | 9,089,470 |
| 2023-11-14 | 2023-11-10 | 0.670 | 13,094,908 | -940 | 0.15% | 8,778,294 |
| 2023-11-09 | 2023-11-07 | 0.692 | 13,095,848 | +341,146 | 0.15% | 9,057,620 |
| 2023-11-08 | 2023-11-06 | 0.702 | 12,754,702 | -282,878 | 0.14% | 8,957,388 |
| 2023-10-26 | 2023-10-24 | 0.660 | 13,037,580 | -16,917 | 0.15% | 8,601,136 |
| 2023-10-20 | 2023-10-18 | 0.681 | 13,054,497 | -2,819 | 0.15% | 8,890,112 |
| 2023-10-16 | 2023-10-12 | 0.692 | 13,057,316 | +39,471 | 0.15% | 9,030,970 |
| 2023-10-11 | 2023-10-09 | 0.692 | 13,017,845 | -93,979 | 0.14% | 9,003,670 |
| 2023-10-10 | 2023-10-06 | 0.617 | 13,111,824 | +28,194 | 0.15% | 8,092,044 |
| 2023-10-09 | 2023-10-05 | 0.617 | 13,083,630 | +4,699 | 0.15% | 8,074,644 |
| 2023-10-05 | 2023-10-03 | 0.617 | 13,078,931 | +253,744 | 0.15% | 8,071,744 |
| 2023-09-20 | 2023-09-18 | 0.638 | 12,825,187 | +187,959 | 0.14% | 8,188,080 |
| 2023-09-19 | 2023-09-15 | 0.649 | 12,637,228 | +93,980 | 0.14% | 8,202,548 |
| 2023-09-13 | 2023-09-11 | 0.692 | 12,543,248 | +93,979 | 0.14% | 8,675,420 |
| 2023-09-12 | 2023-09-07 | 0.692 | 12,449,269 | +93,980 | 0.14% | 8,612,523 |
| 2023-09-11 | 2023-09-06 | 0.713 | 12,355,289 | +193,051 | 0.14% | 8,814,616 |
| 2023-09-06 | 2023-09-04 | 0.724 | 12,162,238 | -185,022 | 0.14% | 8,808,356 |
| 2023-09-04 | 2023-08-30 | 0.703 | 12,347,260 | -231,278 | 0.14% | 8,675,420 |
| 2023-08-30 | 2023-08-28 | 0.670 | 12,578,538 | +15,727 | 0.14% | 8,430,016 |
| 2023-08-29 | 2023-08-25 | 0.649 | 12,562,811 | +52,731 | 0.14% | 8,147,880 |
| 2023-08-25 | 2023-08-23 | 0.649 | 12,510,080 | -24,052 | 0.14% | 8,113,680 |
| 2023-08-23 | 2023-08-21 | 0.638 | 12,534,132 | +185,022 | 0.14% | 7,993,792 |
| 2023-08-16 | 2023-08-14 | 0.692 | 12,349,110 | +182,246 | 0.14% | 8,543,232 |
| 2023-08-14 | 2023-08-10 | 0.713 | 12,166,864 | +92,511 | 0.14% | 8,680,188 |
| 2023-08-10 | 2023-08-08 | 0.703 | 12,074,353 | +64,758 | 0.14% | 8,483,670 |
| 2023-08-09 | 2023-08-07 | 0.713 | 12,009,595 | +92,511 | 0.14% | 8,567,988 |
| 2023-08-04 | 2023-08-02 | 0.703 | 11,917,084 | +166,520 | 0.13% | 8,373,170 |
| 2023-08-03 | 2023-08-01 | 0.735 | 11,750,564 | -74,009 | 0.13% | 8,637,224 |
| 2023-08-02 | 2023-07-31 | 0.724 | 11,824,573 | -277,533 | 0.13% | 8,563,806 |
| 2023-08-01 | 2023-07-28 | 0.713 | 12,102,106 | -393,172 | 0.14% | 8,633,988 |
| 2023-07-31 | 2023-07-27 | 0.659 | 12,495,278 | -103,612 | 0.14% | 8,239,148 |
| 2023-07-27 | 2023-07-25 | 0.638 | 12,598,890 | +54,581 | 0.14% | 8,035,092 |
| 2023-07-12 | 2023-07-10 | 0.627 | 12,544,309 | +23,128 | 0.14% | 7,864,684 |
| 2023-06-28 | 2023-06-26 | 0.649 | 12,521,181 | +92,511 | 0.14% | 8,120,880 |
| 2023-06-26 | 2023-06-21 | 0.670 | 12,428,670 | -5,550 | 0.14% | 8,329,576 |
| 2023-06-23 | 2023-06-20 | 0.681 | 12,434,220 | -24,978 | 0.14% | 8,467,704 |
| 2023-06-19 | 2023-06-15 | 0.692 | 12,459,198 | -1,851 | 0.14% | 8,619,392 |
| 2023-06-06 | 2023-06-02 | 0.692 | 12,461,049 | -92,511 | 0.14% | 8,620,672 |
| 2023-06-05 | 2023-06-01 | 0.670 | 12,553,560 | -1,850 | 0.14% | 8,413,276 |
| 2023-06-02 | 2023-05-31 | 0.649 | 12,555,410 | +370,044 | 0.14% | 8,143,080 |
| 2023-05-31 | 2023-05-29 | 0.692 | 12,185,366 | +92,511 | 0.14% | 8,429,952 |
| 2023-05-30 | 2023-05-25 | 0.681 | 12,092,855 | +185,022 | 0.14% | 8,235,234 |
| 2023-05-29 | 2023-05-24 | 0.714 | 11,907,833 | +138,767 | 0.13% | 8,497,399 |
| 2023-05-25 | 2023-05-23 | 0.725 | 11,769,066 | +181,062 | 0.13% | 8,527,581 |
| 2023-05-23 | 2023-05-19 | 0.725 | 11,588,004 | +91,088 | 0.13% | 8,396,388 |
| 2023-05-11 | 2023-05-09 | 0.758 | 11,496,916 | -331,559 | 0.13% | 8,709,042 |
| 2023-05-10 | 2023-05-08 | 0.758 | 11,828,475 | -325,184 | 0.14% | 8,960,202 |
| 2023-05-09 | 2023-05-05 | 0.747 | 12,153,659 | -91,088 | 0.14% | 9,073,104 |
| 2023-05-08 | 2023-05-04 | 0.736 | 12,244,747 | -91,087 | 0.14% | 9,006,676 |
| 2023-05-04 | 2023-05-02 | 0.714 | 12,335,834 | +136,631 | 0.14% | 8,802,820 |
| 2023-04-27 | 2023-04-25 | 0.714 | 12,199,203 | +91,088 | 0.14% | 8,705,320 |
| 2023-04-26 | 2023-04-24 | 0.714 | 12,108,115 | +81,979 | 0.14% | 8,640,320 |
| 2023-04-25 | 2023-04-21 | 0.714 | 12,026,136 | +91,088 | 0.14% | 8,581,820 |
| 2023-04-24 | 2023-04-20 | 0.747 | 11,935,048 | +54,653 | 0.14% | 8,909,904 |
| 2023-04-20 | 2023-04-18 | 0.768 | 11,880,395 | -36,436 | 0.14% | 9,129,960 |
| 2023-04-19 | 2023-04-17 | 0.768 | 11,916,831 | +36,436 | 0.14% | 9,157,960 |
| 2023-04-17 | 2023-04-13 | 0.758 | 11,880,395 | -91,088 | 0.14% | 8,999,532 |
| 2023-04-14 | 2023-04-12 | 0.768 | 11,971,483 | -93,821 | 0.14% | 9,199,960 |
| 2023-04-13 | 2023-04-11 | 0.758 | 12,065,304 | -102,929 | 0.14% | 9,139,602 |
| 2023-04-12 | 2023-04-06 | 0.736 | 12,168,233 | +911 | 0.14% | 8,950,396 |
| 2023-04-06 | 2023-04-03 | 0.736 | 12,167,322 | -182,175 | 0.14% | 8,949,726 |
| 2023-04-03 | 2023-03-30 | 0.703 | 12,349,497 | +182,175 | 0.14% | 8,676,992 |
| 2023-03-31 | 2023-03-29 | 0.714 | 12,167,322 | +91,088 | 0.14% | 8,682,570 |
| 2023-03-29 | 2023-03-27 | 0.725 | 12,076,234 | +91,088 | 0.14% | 8,750,148 |
| 2023-03-24 | 2023-03-22 | 0.703 | 11,985,146 | +63,761 | 0.14% | 8,420,992 |
| 2023-03-23 | 2023-03-21 | 0.714 | 11,921,385 | +182,176 | 0.14% | 8,507,070 |
| 2023-03-22 | 2023-03-20 | 0.703 | 11,739,209 | +26,415 | 0.13% | 8,248,192 |
| 2023-03-21 | 2023-03-17 | 0.725 | 11,712,794 | +63,761 | 0.13% | 8,486,808 |
| 2023-03-17 | 2023-03-15 | 0.714 | 11,649,033 | +1,822 | 0.13% | 8,312,720 |
| 2023-03-16 | 2023-03-14 | 0.692 | 11,647,211 | -2,732 | 0.13% | 8,055,684 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,649,943 | +182,175 | 0.13% | 8,569,166 |
| 2023-03-09 | 2023-03-07 | 0.790 | 11,467,768 | +2,733 | 0.13% | 9,064,656 |
| 2023-02-20 | 2023-02-16 | 0.790 | 11,465,035 | -27,327 | 0.13% | 9,062,496 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,492,362 | +182,176 | 0.13% | 9,462,600 |
| 2023-02-14 | 2023-02-10 | 0.834 | 11,310,186 | +91,088 | 0.13% | 9,436,768 |
| 2023-02-13 | 2023-02-09 | 0.856 | 11,219,098 | -27,327 | 0.13% | 9,607,104 |
| 2023-02-08 | 2023-02-06 | 0.856 | 11,246,425 | +45,544 | 0.13% | 9,630,504 |
| 2023-02-06 | 2023-02-02 | 0.878 | 11,200,881 | -91,087 | 0.13% | 9,837,440 |
| 2023-02-03 | 2023-02-01 | 0.878 | 11,291,968 | -5,466 | 0.13% | 9,917,440 |
| 2023-02-02 | 2023-01-31 | 0.856 | 11,297,434 | +91,088 | 0.13% | 9,674,184 |
| 2023-02-01 | 2023-01-30 | 0.867 | 11,206,346 | +91,088 | 0.13% | 9,719,212 |
| 2023-01-31 | 2023-01-27 | 0.900 | 11,115,258 | -7,287 | 0.13% | 10,006,296 |
| 2023-01-19 | 2023-01-17 | 0.878 | 11,122,545 | -65,583 | 0.13% | 9,768,640 |
| 2023-01-18 | 2023-01-16 | 0.867 | 11,188,128 | -91,088 | 0.13% | 9,703,412 |
| 2023-01-11 | 2023-01-09 | 0.867 | 11,279,216 | -182,176 | 0.13% | 9,782,412 |
| 2023-01-10 | 2023-01-06 | 0.834 | 11,461,392 | -1,821 | 0.13% | 9,562,928 |
| 2023-01-09 | 2023-01-05 | 0.867 | 11,463,213 | -91,088 | 0.13% | 9,941,992 |
| 2023-01-06 | 2023-01-04 | 0.845 | 11,554,301 | -291,481 | 0.13% | 9,767,296 |
| 2022-12-28 | 2022-12-22 | 0.801 | 11,845,782 | +2,733 | 0.14% | 9,493,504 |
| 2022-12-23 | 2022-12-21 | 0.768 | 11,843,049 | -8,198 | 0.14% | 9,101,260 |
| 2022-12-21 | 2022-12-19 | 0.790 | 11,851,247 | +72,870 | 0.14% | 9,367,776 |
| 2022-12-19 | 2022-12-15 | 0.801 | 11,778,377 | -45,544 | 0.14% | 9,439,484 |
| 2022-12-14 | 2022-12-12 | 0.801 | 11,823,921 | +86,533 | 0.14% | 9,475,984 |
| 2022-12-13 | 2022-12-09 | 0.834 | 11,737,388 | -91,087 | 0.13% | 9,793,208 |
| 2022-12-09 | 2022-12-07 | 0.812 | 11,828,475 | +91,087 | 0.14% | 9,609,492 |
| 2022-12-08 | 2022-12-06 | 0.834 | 11,737,388 | -286,926 | 0.13% | 9,793,208 |
| 2022-12-07 | 2022-12-05 | 0.823 | 12,024,314 | -20,950 | 0.14% | 9,900,600 |
| 2022-12-05 | 2022-12-01 | 0.758 | 12,045,264 | +17,306 | 0.14% | 9,124,422 |
| 2022-12-02 | 2022-11-30 | 0.736 | 12,027,958 | -93,820 | 0.14% | 8,847,216 |
| 2022-12-01 | 2022-11-29 | 0.736 | 12,121,778 | -434,489 | 0.14% | 8,916,226 |
| 2022-11-30 | 2022-11-28 | 0.703 | 12,556,267 | +88,355 | 0.14% | 8,822,272 |
| 2022-11-24 | 2022-11-22 | 0.703 | 12,467,912 | +91,088 | 0.14% | 8,760,192 |
| 2022-11-23 | 2022-11-21 | 0.725 | 12,376,824 | +91,088 | 0.14% | 8,967,948 |
| 2022-11-22 | 2022-11-18 | 0.736 | 12,285,736 | +911 | 0.14% | 9,036,826 |
| 2022-11-21 | 2022-11-17 | 0.747 | 12,284,825 | +6,376 | 0.14% | 9,171,024 |
| 2022-11-18 | 2022-11-16 | 0.747 | 12,278,449 | -63,761 | 0.14% | 9,166,264 |
| 2022-11-17 | 2022-11-15 | 0.758 | 12,342,210 | +68,315 | 0.14% | 9,349,362 |
| 2022-11-16 | 2022-11-14 | 0.703 | 12,273,895 | -64,672 | 0.14% | 8,623,872 |
| 2022-11-15 | 2022-11-11 | 0.692 | 12,338,567 | -482,765 | 0.14% | 8,533,854 |
| 2022-11-10 | 2022-11-08 | 0.659 | 12,821,332 | -120,236 | 0.15% | 8,445,480 |
| 2022-11-09 | 2022-11-07 | 0.681 | 12,941,568 | -58,296 | 0.15% | 8,808,836 |
| 2022-11-08 | 2022-11-04 | 0.648 | 12,999,864 | -91,088 | 0.15% | 8,420,362 |
| 2022-11-01 | 2022-10-28 | 0.615 | 13,090,952 | +13,663 | 0.15% | 8,048,208 |
| 2022-10-28 | 2022-10-26 | 0.648 | 13,077,289 | +911 | 0.15% | 8,470,512 |
| 2022-10-27 | 2022-10-25 | 0.615 | 13,076,378 | -45,544 | 0.15% | 8,039,248 |
| 2022-10-25 | 2022-10-21 | 0.659 | 13,121,922 | -182,175 | 0.15% | 8,643,480 |
| 2022-10-24 | 2022-10-20 | 0.659 | 13,304,097 | +182,175 | 0.15% | 8,763,480 |
| 2022-10-18 | 2022-10-14 | 0.670 | 13,121,922 | -70,137 | 0.15% | 8,787,538 |
| 2022-10-14 | 2022-10-12 | 0.659 | 13,192,059 | +91,087 | 0.15% | 8,689,680 |
| 2022-10-13 | 2022-10-11 | 0.637 | 13,100,972 | -551,081 | 0.15% | 8,342,024 |
| 2022-10-07 | 2022-10-05 | 0.648 | 13,652,053 | +45,544 | 0.16% | 8,842,802 |
| 2022-10-06 | 2022-10-03 | 0.615 | 13,606,509 | -1,821 | 0.16% | 8,365,168 |
| 2022-10-05 | 2022-09-30 | 0.637 | 13,608,330 | -37,346 | 0.16% | 8,665,084 |
| 2022-10-03 | 2022-09-29 | 0.637 | 13,645,676 | +91,087 | 0.16% | 8,688,864 |
| 2022-09-30 | 2022-09-28 | 0.659 | 13,554,589 | +64,673 | 0.16% | 8,928,480 |
| 2022-09-28 | 2022-09-26 | 0.714 | 13,489,916 | -54,653 | 0.16% | 9,626,370 |
| 2022-09-23 | 2022-09-21 | 0.758 | 13,544,569 | -151,206 | 0.16% | 10,260,162 |
| 2022-09-13 | 2022-09-08 | 0.812 | 13,695,775 | -150,294 | 0.16% | 11,126,492 |
| 2022-09-08 | 2022-09-06 | 0.914 | 13,846,069 | +10,019 | 0.16% | 12,649,092 |
| 2022-09-07 | 2022-09-05 | 0.914 | 13,836,050 | +700,560 | 0.16% | 12,639,939 |
| 2022-09-06 | 2022-09-02 | 0.902 | 13,135,490 | -268,075 | 0.16% | 11,848,044 |
| 2022-09-05 | 2022-09-01 | 0.914 | 13,403,565 | -172,952 | 0.16% | 12,244,842 |
| 2022-08-30 | 2022-08-26 | 0.948 | 13,576,517 | -159,980 | 0.16% | 12,873,836 |
| 2022-08-24 | 2022-08-22 | 0.937 | 13,736,497 | -56,209 | 0.17% | 12,866,688 |
| 2022-08-23 | 2022-08-19 | 0.937 | 13,792,706 | +2,594 | 0.17% | 12,919,338 |
| 2022-08-18 | 2022-08-16 | 0.937 | 13,790,112 | +200,624 | 0.17% | 12,916,908 |
| 2022-08-05 | 2022-08-03 | 0.879 | 13,589,488 | +70,045 | 0.16% | 11,943,248 |
| 2022-08-04 | 2022-08-02 | 0.879 | 13,519,443 | -68,315 | 0.16% | 11,881,688 |
| 2022-08-02 | 2022-07-29 | 0.914 | 13,587,758 | +69,180 | 0.16% | 12,413,112 |
| 2022-07-29 | 2022-07-27 | 0.960 | 13,518,578 | +43,238 | 0.16% | 12,975,224 |
| 2022-07-27 | 2022-07-25 | 1.018 | 13,475,340 | -148,738 | 0.16% | 13,712,864 |
| 2022-07-22 | 2022-07-20 | 0.983 | 13,624,078 | -5,189 | 0.16% | 13,391,580 |
| 2022-07-21 | 2022-07-19 | 0.983 | 13,629,267 | -865 | 0.16% | 13,396,680 |
| 2022-07-20 | 2022-07-18 | 0.983 | 13,630,132 | +6,054 | 0.16% | 13,397,530 |
| 2022-07-19 | 2022-07-15 | 0.960 | 13,624,078 | +865 | 0.16% | 13,076,484 |
| 2022-07-15 | 2022-07-13 | 0.983 | 13,623,213 | +172,951 | 0.16% | 13,390,730 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,450,262 | +181,599 | 0.16% | 13,531,806 |
| 2022-07-12 | 2022-07-08 | 1.029 | 13,268,663 | +865 | 0.16% | 13,655,982 |
| 2022-07-08 | 2022-07-06 | 1.041 | 13,267,798 | +172,951 | 0.16% | 13,808,520 |
| 2022-07-07 | 2022-07-05 | 1.052 | 13,094,847 | +164,304 | 0.16% | 13,779,948 |
| 2022-07-06 | 2022-07-04 | 1.075 | 12,930,543 | +86,476 | 0.16% | 13,906,104 |
| 2022-07-04 | 2022-06-29 | 1.087 | 12,844,067 | -51,886 | 0.15% | 13,961,632 |
| 2022-06-30 | 2022-06-28 | 1.133 | 12,895,953 | -34,590 | 0.16% | 14,614,544 |
| 2022-06-29 | 2022-06-27 | 1.087 | 12,930,543 | -172,951 | 0.16% | 14,055,632 |
| 2022-06-24 | 2022-06-22 | 1.052 | 13,103,494 | -86,476 | 0.16% | 13,789,048 |
| 2022-06-20 | 2022-06-16 | 1.075 | 13,189,970 | -188,517 | 0.16% | 14,185,104 |
| 2022-06-17 | 2022-06-15 | 1.052 | 13,378,487 | -6,918 | 0.16% | 14,078,428 |
| 2022-06-15 | 2022-06-13 | 0.994 | 13,385,405 | +172,951 | 0.16% | 13,311,768 |
| 2022-06-14 | 2022-06-10 | 1.041 | 13,212,454 | -137,496 | 0.16% | 13,750,920 |
| 2022-06-13 | 2022-06-09 | 1.041 | 13,349,950 | -172,952 | 0.16% | 13,894,020 |
| 2022-06-10 | 2022-06-08 | 1.029 | 13,522,902 | -86,475 | 0.16% | 13,917,642 |
| 2022-06-08 | 2022-06-06 | 1.029 | 13,609,377 | -86,476 | 0.16% | 14,006,642 |
| 2022-06-02 | 2022-05-31 | 1.018 | 13,695,853 | -13,540 | 0.16% | 13,939,106 |
| 2022-05-24 | 2022-05-20 | 1.006 | 13,709,393 | -85,482 | 0.17% | 13,792,508 |
| 2022-05-19 | 2022-05-17 | 0.994 | 13,794,875 | -85,482 | 0.17% | 13,717,130 |
| 2022-05-11 | 2022-05-06 | 0.971 | 13,880,357 | +42,741 | 0.17% | 13,477,374 |
| 2022-05-10 | 2022-05-05 | 0.983 | 13,837,616 | +42,741 | 0.17% | 13,597,752 |
| 2022-05-05 | 2022-05-03 | 1.006 | 13,794,875 | +43,596 | 0.17% | 13,878,508 |
| 2022-05-04 | 2022-04-29 | 1.006 | 13,751,279 | -85,482 | 0.17% | 13,834,648 |
| 2022-05-03 | 2022-04-28 | 0.971 | 13,836,761 | +170,964 | 0.17% | 13,435,044 |
| 2022-04-29 | 2022-04-27 | 0.936 | 13,665,797 | +186,350 | 0.17% | 12,789,440 |
| 2022-04-27 | 2022-04-25 | 0.912 | 13,479,447 | +257,300 | 0.16% | 12,299,664 |
| 2022-04-26 | 2022-04-22 | 0.971 | 13,222,147 | +85,482 | 0.16% | 12,838,274 |
| 2022-04-25 | 2022-04-21 | 0.983 | 13,136,665 | +85,482 | 0.16% | 12,908,952 |
| 2022-04-19 | 2022-04-13 | 1.006 | 13,051,183 | +126,513 | 0.16% | 13,130,308 |
| 2022-04-14 | 2022-04-12 | 1.018 | 12,924,670 | +97,449 | 0.16% | 13,154,226 |
| 2022-04-13 | 2022-04-11 | 1.018 | 12,827,221 | +205,156 | 0.16% | 13,055,046 |
| 2022-04-12 | 2022-04-08 | 1.053 | 12,622,065 | +99,159 | 0.15% | 13,289,220 |
| 2022-04-11 | 2022-04-07 | 1.041 | 12,522,906 | +8,548 | 0.15% | 13,038,322 |
| 2022-04-08 | 2022-04-06 | 1.076 | 12,514,358 | +55,563 | 0.15% | 13,468,616 |
| 2022-04-07 | 2022-04-04 | 1.041 | 12,458,795 | +34,193 | 0.15% | 12,971,572 |
| 2022-04-06 | 2022-04-01 | 1.029 | 12,424,602 | +85,482 | 0.15% | 12,790,624 |
| 2022-04-04 | 2022-03-31 | 1.029 | 12,339,120 | +88,901 | 0.15% | 12,702,624 |
| 2022-04-01 | 2022-03-30 | 1.065 | 12,250,219 | -17,097 | 0.15% | 13,041,028 |
| 2022-03-31 | 2022-03-29 | 1.065 | 12,267,316 | +27,354 | 0.15% | 13,059,228 |
| 2022-03-30 | 2022-03-28 | 1.123 | 12,239,962 | -29,918 | 0.15% | 13,746,048 |
| 2022-03-25 | 2022-03-23 | 1.146 | 12,269,880 | +1,709 | 0.15% | 14,066,724 |
| 2022-03-24 | 2022-03-22 | 1.135 | 12,268,171 | +7,694 | 0.15% | 13,921,246 |
| 2022-03-17 | 2022-03-15 | 1.029 | 12,260,477 | +47,870 | 0.15% | 12,621,664 |
| 2022-03-16 | 2022-03-14 | 1.135 | 12,212,607 | +34,192 | 0.15% | 13,858,195 |
| 2022-03-14 | 2022-03-10 | 1.182 | 12,178,415 | -64,111 | 0.15% | 14,389,268 |
| 2022-03-11 | 2022-03-09 | 1.123 | 12,242,526 | -47,870 | 0.15% | 13,748,928 |
| 2022-03-10 | 2022-03-08 | 1.123 | 12,290,396 | +164,980 | 0.15% | 13,802,688 |
| 2022-03-09 | 2022-03-07 | 1.170 | 12,125,416 | +79,498 | 0.15% | 14,184,800 |
| 2022-03-07 | 2022-03-03 | 1.228 | 12,045,918 | +170,963 | 0.15% | 14,796,390 |
| 2022-03-04 | 2022-03-02 | 1.217 | 11,874,955 | -854 | 0.14% | 14,447,473 |
| 2022-03-03 | 2022-03-01 | 1.217 | 11,875,809 | +42,741 | 0.14% | 14,448,512 |
| 2022-03-02 | 2022-02-28 | 1.228 | 11,833,068 | +96,594 | 0.14% | 14,534,939 |
| 2022-03-01 | 2022-02-25 | 1.228 | 11,736,474 | +25,644 | 0.14% | 14,416,290 |
| 2022-02-28 | 2022-02-24 | 1.240 | 11,710,830 | +170,964 | 0.14% | 14,521,789 |
| 2022-02-24 | 2022-02-22 | 1.263 | 11,539,866 | +170,963 | 0.14% | 14,579,784 |
| 2022-02-21 | 2022-02-17 | 1.299 | 11,368,903 | -8,548 | 0.14% | 14,762,779 |
| 2022-02-17 | 2022-02-15 | 1.299 | 11,377,451 | -70,950 | 0.14% | 14,773,878 |
| 2022-02-14 | 2022-02-10 | 1.334 | 11,448,401 | -85,481 | 0.14% | 15,267,793 |
| 2022-02-11 | 2022-02-09 | 1.310 | 11,533,882 | -170,964 | 0.14% | 15,111,936 |
| 2022-02-10 | 2022-02-08 | 1.287 | 11,704,846 | -31,628 | 0.14% | 15,062,080 |
| 2022-02-09 | 2022-02-07 | 1.299 | 11,736,474 | -109,417 | 0.14% | 15,240,078 |
| 2022-02-07 | 2022-01-31 | 1.228 | 11,845,891 | -341,927 | 0.14% | 14,550,690 |
| 2022-02-04 | 2022-01-27 | 1.287 | 12,187,818 | +170,964 | 0.15% | 15,683,580 |
| 2022-01-27 | 2022-01-25 | 1.275 | 12,016,854 | -934,316 | 0.15% | 15,323,002 |
| 2022-01-25 | 2022-01-21 | 1.334 | 12,951,170 | -25,644 | 0.16% | 17,271,912 |
| 2022-01-24 | 2022-01-20 | 1.345 | 12,976,814 | -141,045 | 0.16% | 17,457,920 |
| 2022-01-21 | 2022-01-19 | 1.310 | 13,117,859 | -42,741 | 0.16% | 17,187,296 |
| 2022-01-19 | 2022-01-17 | 1.287 | 13,160,600 | +85,482 | 0.16% | 16,935,380 |
| 2022-01-14 | 2022-01-12 | 1.310 | 13,075,118 | +854 | 0.16% | 17,131,296 |
| 2022-01-13 | 2022-01-11 | 1.299 | 13,074,264 | +41,032 | 0.16% | 16,977,229 |
| 2022-01-12 | 2022-01-10 | 1.287 | 13,033,232 | +119,674 | 0.16% | 16,771,480 |
| 2022-01-07 | 2022-01-05 | 1.263 | 12,913,558 | +101,723 | 0.16% | 16,315,344 |
| 2022-01-06 | 2022-01-04 | 1.263 | 12,811,835 | +85,482 | 0.16% | 16,186,825 |
| 2022-01-04 | 2021-12-31 | 1.263 | 12,726,353 | -15,387 | 0.15% | 16,078,824 |
| 2021-12-29 | 2021-12-24 | 1.205 | 12,741,740 | +74,370 | 0.15% | 15,352,975 |
| 2021-12-22 | 2021-12-20 | 1.205 | 12,667,370 | +17,096 | 0.15% | 15,263,364 |
| 2021-12-21 | 2021-12-17 | 1.252 | 12,650,274 | +85,482 | 0.15% | 15,834,716 |
| 2021-12-20 | 2021-12-16 | 1.275 | 12,564,792 | +22,225 | 0.15% | 16,021,692 |
| 2021-12-16 | 2021-12-14 | 1.287 | 12,542,567 | +148,738 | 0.15% | 16,140,080 |
| 2021-12-13 | 2021-12-09 | 1.299 | 12,393,829 | -24,789 | 0.15% | 16,093,668 |
| 2021-12-10 | 2021-12-08 | 1.275 | 12,418,618 | +34,192 | 0.15% | 15,835,301 |
| 2021-12-09 | 2021-12-07 | 1.287 | 12,384,426 | +95,740 | 0.15% | 15,936,580 |
| 2021-12-08 | 2021-12-06 | 1.263 | 12,288,686 | +859,946 | 0.15% | 15,525,864 |
| 2021-12-06 | 2021-12-02 | 1.275 | 11,428,740 | -12,822 | 0.14% | 14,573,082 |
| 2021-12-02 | 2021-11-30 | 1.287 | 11,441,562 | -4,274 | 0.14% | 14,723,280 |
| 2021-12-01 | 2021-11-29 | 1.275 | 11,445,836 | +128,223 | 0.14% | 14,594,882 |
| 2021-11-30 | 2021-11-26 | 1.287 | 11,317,613 | +85,481 | 0.14% | 14,563,779 |
| 2021-11-19 | 2021-11-17 | 1.310 | 11,232,132 | +42,741 | 0.14% | 14,716,576 |
| 2021-11-18 | 2021-11-16 | 1.334 | 11,189,391 | -1,709 | 0.14% | 14,922,372 |
| 2021-11-15 | 2021-11-11 | 1.345 | 11,191,100 | -341,927 | 0.14% | 15,055,569 |
| 2021-11-12 | 2021-11-10 | 1.334 | 11,533,027 | +6,838 | 0.14% | 15,380,651 |
| 2021-11-11 | 2021-11-09 | 1.310 | 11,526,189 | +85,482 | 0.14% | 15,101,856 |
| 2021-11-10 | 2021-11-08 | 1.322 | 11,440,707 | +153,012 | 0.14% | 15,123,694 |
| 2021-11-09 | 2021-11-05 | 1.287 | 11,287,695 | -25,644 | 0.14% | 14,525,280 |
| 2021-11-08 | 2021-11-04 | 1.322 | 11,313,339 | +15,386 | 0.14% | 14,955,323 |
| 2021-11-04 | 2021-11-02 | 1.334 | 11,297,953 | +83,772 | 0.14% | 15,067,152 |
| 2021-11-03 | 2021-11-01 | 1.310 | 11,214,181 | +89,756 | 0.14% | 14,693,057 |
| 2021-11-02 | 2021-10-29 | 1.322 | 11,124,425 | -15,386 | 0.14% | 14,705,594 |
| 2021-11-01 | 2021-10-28 | 1.334 | 11,139,811 | +14,531 | 0.14% | 14,856,251 |
| 2021-10-29 | 2021-10-27 | 1.380 | 11,125,280 | +85,482 | 0.14% | 15,357,465 |
| 2021-10-26 | 2021-10-22 | 1.439 | 11,039,798 | +42,741 | 0.13% | 15,885,204 |
| 2021-10-25 | 2021-10-21 | 1.439 | 10,997,057 | -94,030 | 0.13% | 15,823,704 |
| 2021-10-21 | 2021-10-19 | 1.404 | 11,091,087 | +8,548 | 0.13% | 15,569,760 |
| 2021-10-19 | 2021-10-15 | 1.404 | 11,082,539 | +85,482 | 0.13% | 15,557,760 |
| 2021-10-11 | 2021-10-07 | 1.439 | 10,997,057 | +5,984 | 0.13% | 15,823,704 |
| 2021-10-06 | 2021-10-04 | 1.427 | 10,991,073 | +85,482 | 0.13% | 15,686,516 |
| 2021-10-05 | 2021-09-30 | 1.451 | 10,905,591 | +42,740 | 0.13% | 15,819,671 |
| 2021-10-04 | 2021-09-29 | 1.451 | 10,862,851 | +100,869 | 0.13% | 15,757,673 |
| 2021-09-30 | 2021-09-28 | 1.451 | 10,761,982 | -85,482 | 0.13% | 15,611,352 |
| 2021-09-29 | 2021-09-27 | 1.451 | 10,847,464 | +163,270 | 0.13% | 15,735,352 |
| 2021-09-28 | 2021-09-24 | 1.474 | 10,684,194 | -133,351 | 0.13% | 15,748,488 |
| 2021-09-27 | 2021-09-23 | 1.509 | 10,817,545 | -52,144 | 0.13% | 16,324,692 |
| 2021-09-21 | 2021-09-17 | 1.556 | 10,869,689 | -180,367 | 0.13% | 16,912,014 |
| 2021-09-20 | 2021-09-16 | 1.521 | 11,050,056 | +140,191 | 0.13% | 16,804,841 |
| 2021-09-17 | 2021-09-15 | 1.544 | 10,909,865 | -8,549 | 0.13% | 16,846,895 |
| 2021-09-15 | 2021-09-13 | 1.556 | 10,918,414 | +17,097 | 0.13% | 16,987,825 |
| 2021-09-14 | 2021-09-10 | 1.556 | 10,901,317 | -128,223 | 0.13% | 16,961,223 |
| 2021-09-13 | 2021-09-09 | 1.532 | 11,029,540 | +341,927 | 0.13% | 16,902,668 |
| 2021-09-10 | 2021-09-08 | 1.568 | 10,687,613 | -51,289 | 0.13% | 16,753,752 |
| 2021-09-09 | 2021-09-07 | 1.591 | 10,738,902 | +855 | 0.13% | 17,085,408 |
| 2021-09-08 | 2021-09-06 | 1.591 | 10,738,047 | -5,984 | 0.13% | 17,084,048 |
| 2021-09-06 | 2021-09-02 | 1.710 | 10,744,031 | -44,450 | 0.13% | 18,373,553 |
| 2021-09-03 | 2021-09-01 | 1.686 | 10,788,481 | +172,321 | 0.13% | 18,187,871 |
| 2021-09-02 | 2021-08-31 | 1.662 | 10,616,160 | +15,666 | 0.13% | 17,639,846 |
| 2021-08-31 | 2021-08-27 | 1.710 | 10,600,494 | -8,245 | 0.13% | 18,128,087 |
| 2021-08-30 | 2021-08-26 | 1.734 | 10,608,739 | -164,077 | 0.13% | 18,399,523 |
| 2021-08-27 | 2021-08-25 | 1.734 | 10,772,816 | -492,229 | 0.14% | 18,684,094 |
| 2021-08-26 | 2021-08-24 | 1.613 | 11,265,045 | -645,588 | 0.14% | 18,171,524 |
| 2021-08-24 | 2021-08-20 | 1.504 | 11,910,633 | +76,679 | 0.15% | 17,912,793 |
| 2021-08-23 | 2021-08-19 | 1.565 | 11,833,954 | -96,467 | 0.15% | 18,515,113 |
| 2021-08-20 | 2021-08-18 | 1.552 | 11,930,421 | -164,901 | 0.15% | 18,521,345 |
| 2021-08-19 | 2021-08-17 | 1.528 | 12,095,322 | +133,570 | 0.15% | 18,483,949 |
| 2021-08-18 | 2021-08-16 | 1.540 | 11,961,752 | -123,676 | 0.15% | 18,424,906 |
| 2021-08-17 | 2021-08-13 | 1.552 | 12,085,428 | -82,450 | 0.15% | 18,761,985 |
| 2021-08-13 | 2021-08-11 | 1.528 | 12,167,878 | -137,692 | 0.15% | 18,594,828 |
| 2021-08-12 | 2021-08-10 | 1.516 | 12,305,570 | -32,981 | 0.16% | 18,655,999 |
| 2021-08-10 | 2021-08-06 | 1.528 | 12,338,551 | -494,703 | 0.16% | 18,855,649 |
| 2021-08-05 | 2021-08-03 | 1.492 | 12,833,254 | -1,649 | 0.16% | 19,144,705 |
| 2021-08-04 | 2021-08-02 | 1.516 | 12,834,903 | -292,699 | 0.16% | 19,458,501 |
| 2021-08-02 | 2021-07-29 | 1.455 | 13,127,602 | +277,858 | 0.17% | 19,106,160 |
| 2021-07-30 | 2021-07-28 | 1.419 | 12,849,744 | +156,656 | 0.16% | 18,234,217 |
| 2021-07-29 | 2021-07-27 | 1.443 | 12,693,088 | +553,243 | 0.16% | 18,319,812 |
| 2021-07-28 | 2021-07-26 | 1.540 | 12,139,845 | +357,835 | 0.15% | 18,699,226 |
| 2021-07-26 | 2021-07-22 | 1.589 | 11,782,010 | -86,573 | 0.15% | 18,719,638 |
| 2021-07-22 | 2021-07-20 | 1.552 | 11,868,583 | +53,593 | 0.15% | 18,425,344 |
| 2021-07-21 | 2021-07-19 | 1.601 | 11,814,990 | -3,298 | 0.15% | 18,915,336 |
| 2021-07-20 | 2021-07-16 | 1.613 | 11,818,288 | -333,100 | 0.15% | 19,063,954 |
| 2021-07-19 | 2021-07-15 | 1.601 | 12,151,388 | -428,743 | 0.15% | 19,453,896 |
| 2021-07-15 | 2021-07-13 | 1.589 | 12,580,131 | +28,034 | 0.16% | 19,987,719 |
| 2021-07-14 | 2021-07-12 | 1.577 | 12,552,097 | -8,245 | 0.16% | 19,790,939 |
| 2021-07-12 | 2021-07-08 | 1.577 | 12,560,342 | -119,554 | 0.16% | 19,803,939 |
| 2021-07-09 | 2021-07-07 | 1.577 | 12,679,896 | -475,739 | 0.16% | 19,992,441 |
| 2021-07-08 | 2021-07-06 | 1.516 | 13,155,635 | -219,318 | 0.17% | 19,944,750 |
| 2021-07-07 | 2021-07-05 | 1.480 | 13,374,953 | +37,103 | 0.17% | 19,790,596 |
| 2021-07-06 | 2021-07-02 | 1.492 | 13,337,850 | -360,309 | 0.17% | 19,897,463 |
| 2021-07-05 | 2021-06-30 | 1.504 | 13,698,159 | +36,278 | 0.17% | 20,601,112 |
| 2021-07-02 | 2021-06-29 | 1.504 | 13,661,881 | +825 | 0.17% | 20,546,552 |
| 2021-06-30 | 2021-06-28 | 1.528 | 13,661,056 | -30,507 | 0.17% | 20,876,687 |
| 2021-06-29 | 2021-06-25 | 1.528 | 13,691,563 | +9,894 | 0.17% | 20,923,308 |
| 2021-06-28 | 2021-06-24 | 1.492 | 13,681,669 | -234,159 | 0.17% | 20,410,374 |
| 2021-06-24 | 2021-06-22 | 1.516 | 13,915,828 | -8,245 | 0.18% | 21,097,249 |
| 2021-06-22 | 2021-06-18 | 1.540 | 13,924,073 | -15,666 | 0.18% | 21,447,505 |
| 2021-06-21 | 2021-06-17 | 1.540 | 13,939,739 | -140,166 | 0.18% | 21,471,636 |
| 2021-06-18 | 2021-06-16 | 1.540 | 14,079,905 | +178,918 | 0.18% | 21,687,536 |
| 2021-06-17 | 2021-06-15 | 1.540 | 13,900,987 | -3,298 | 0.18% | 21,411,946 |
| 2021-06-16 | 2021-06-11 | 1.577 | 13,904,285 | -4,947 | 0.18% | 21,922,939 |
| 2021-06-15 | 2021-06-10 | 1.577 | 13,909,232 | -17,315 | 0.18% | 21,930,739 |
| 2021-06-11 | 2021-06-09 | 1.625 | 13,926,547 | +127,798 | 0.18% | 22,633,672 |
| 2021-06-10 | 2021-06-08 | 1.613 | 13,798,749 | +436,988 | 0.17% | 22,258,614 |
| 2021-06-09 | 2021-06-07 | 1.601 | 13,361,761 | -32,156 | 0.17% | 21,391,656 |
| 2021-06-08 | 2021-06-04 | 1.637 | 13,393,917 | +286,103 | 0.17% | 21,930,480 |
| 2021-06-07 | 2021-06-03 | 1.625 | 13,107,814 | +219,319 | 0.17% | 21,303,053 |
| 2021-06-04 | 2021-06-02 | 1.649 | 12,888,495 | +143,464 | 0.16% | 21,259,247 |
| 2021-06-03 | 2021-06-01 | 1.662 | 12,745,031 | +135,218 | 0.16% | 21,177,185 |
| 2021-06-02 | 2021-05-31 | 1.662 | 12,609,813 | -137,692 | 0.16% | 20,952,507 |
| 2021-06-01 | 2021-05-28 | 1.710 | 12,747,505 | +114,606 | 0.16% | 21,799,728 |
| 2021-05-31 | 2021-05-27 | 1.662 | 12,632,899 | -216,845 | 0.16% | 20,990,866 |
| 2021-05-28 | 2021-05-26 | 1.774 | 12,849,744 | -22,261 | 0.16% | 22,799,221 |
| 2021-05-27 | 2021-05-25 | 1.799 | 12,872,005 | +478,298 | 0.16% | 23,162,672 |
| 2021-05-26 | 2021-05-24 | 1.737 | 12,393,707 | +92,978 | 0.16% | 21,522,204 |
| 2021-05-25 | 2021-05-21 | 1.711 | 12,300,729 | +127,149 | 0.16% | 21,051,167 |
| 2021-05-24 | 2021-05-20 | 1.737 | 12,173,580 | -24,635 | 0.16% | 21,139,944 |
| 2021-05-21 | 2021-05-18 | 1.762 | 12,198,215 | -100,925 | 0.16% | 21,489,720 |
| 2021-05-20 | 2021-05-17 | 1.774 | 12,299,140 | -23,046 | 0.16% | 21,822,288 |
| 2021-05-17 | 2021-05-13 | 1.674 | 12,322,186 | +205,823 | 0.16% | 20,622,714 |
| 2021-05-14 | 2021-05-12 | 1.737 | 12,116,363 | +13,510 | 0.16% | 21,040,584 |
| 2021-05-13 | 2021-05-11 | 1.749 | 12,102,853 | +48,475 | 0.16% | 21,169,421 |
| 2021-05-12 | 2021-05-10 | 1.787 | 12,054,378 | +7,152 | 0.16% | 21,539,696 |
| 2021-05-11 | 2021-05-07 | 1.812 | 12,047,226 | -220,127 | 0.16% | 21,830,113 |
| 2021-05-10 | 2021-05-06 | 1.812 | 12,267,353 | -108,076 | 0.16% | 22,228,993 |
| 2021-05-07 | 2021-05-05 | 1.799 | 12,375,429 | -30,198 | 0.16% | 22,269,103 |
| 2021-05-06 | 2021-05-04 | 1.774 | 12,405,627 | +12,715 | 0.16% | 22,011,227 |
| 2021-05-05 | 2021-05-03 | 1.749 | 12,392,912 | +77,878 | 0.16% | 21,676,771 |
| 2021-05-04 | 2021-04-30 | 1.774 | 12,315,034 | +31,788 | 0.16% | 21,850,489 |
| 2021-05-03 | 2021-04-29 | 1.825 | 12,283,246 | -273,371 | 0.16% | 22,412,359 |
| 2021-04-30 | 2021-04-28 | 1.762 | 12,556,617 | +192,313 | 0.16% | 22,121,120 |
| 2021-04-29 | 2021-04-27 | 1.762 | 12,364,304 | +121,587 | 0.16% | 21,782,320 |
| 2021-04-28 | 2021-04-26 | 1.787 | 12,242,717 | +79,468 | 0.16% | 21,876,235 |
| 2021-04-27 | 2021-04-23 | 1.812 | 12,163,249 | +104,103 | 0.16% | 22,040,352 |
| 2021-04-26 | 2021-04-22 | 1.825 | 12,059,146 | -319,462 | 0.16% | 22,003,460 |
| 2021-04-23 | 2021-04-21 | 1.837 | 12,378,608 | +329,793 | 0.16% | 22,742,128 |
| 2021-04-22 | 2021-04-20 | 1.862 | 12,048,815 | +7,152 | 0.16% | 22,439,464 |
| 2021-04-21 | 2021-04-19 | 1.837 | 12,041,663 | -402,109 | 0.16% | 22,123,088 |
| 2021-04-20 | 2021-04-16 | 1.787 | 12,443,772 | -65,164 | 0.16% | 22,235,496 |
| 2021-04-19 | 2021-04-15 | 1.711 | 12,508,936 | +1,152,289 | 0.16% | 21,407,488 |
| 2021-04-16 | 2021-04-14 | 1.812 | 11,356,647 | -54,833 | 0.15% | 20,578,753 |
| 2021-04-15 | 2021-04-13 | 1.812 | 11,411,480 | +104,898 | 0.15% | 20,678,112 |
| 2021-04-14 | 2021-04-12 | 1.787 | 11,306,582 | +79,469 | 0.15% | 20,203,477 |
| 2021-04-13 | 2021-04-09 | 1.799 | 11,227,113 | -131,123 | 0.15% | 20,202,753 |
| 2021-04-12 | 2021-04-08 | 1.825 | 11,358,236 | +70,727 | 0.15% | 20,724,560 |
| 2021-04-09 | 2021-04-07 | 1.837 | 11,287,509 | -570,582 | 0.15% | 20,737,547 |
| 2021-04-08 | 2021-04-01 | 1.850 | 11,858,091 | -920,242 | 0.16% | 21,935,046 |
| 2021-04-07 | 2021-03-31 | 1.799 | 12,778,333 | +92,183 | 0.17% | 22,994,113 |
| 2021-04-01 | 2021-03-30 | 1.862 | 12,686,150 | -164,500 | 0.17% | 23,626,424 |
| 2021-03-31 | 2021-03-29 | 1.837 | 12,850,650 | -286,880 | 0.17% | 23,609,369 |
| 2021-03-30 | 2021-03-26 | 1.787 | 13,137,530 | -506,212 | 0.17% | 23,475,156 |
| 2021-03-29 | 2021-03-25 | 1.799 | 13,643,742 | +393,367 | 0.18% | 24,551,383 |
| 2021-03-26 | 2021-03-24 | 1.749 | 13,250,375 | +592,039 | 0.17% | 23,176,582 |
| 2021-03-25 | 2021-03-23 | 1.699 | 12,658,336 | +2,034,386 | 0.17% | 21,503,879 |
| 2021-03-24 | 2021-03-22 | 1.674 | 10,623,950 | +27,814 | 0.14% | 17,780,505 |
| 2021-03-23 | 2021-03-19 | 1.661 | 10,596,136 | +333,767 | 0.14% | 17,600,617 |
| 2021-03-22 | 2021-03-18 | 1.724 | 10,262,369 | -3,973 | 0.13% | 17,691,906 |
| 2021-03-19 | 2021-03-17 | 1.711 | 10,266,342 | +95,361 | 0.13% | 17,569,567 |
| 2021-03-16 | 2021-03-12 | 1.749 | 10,170,981 | -79,468 | 0.13% | 17,790,333 |
| 2021-03-15 | 2021-03-11 | 1.749 | 10,250,449 | +85,826 | 0.13% | 17,929,332 |
| 2021-03-12 | 2021-03-10 | 1.661 | 10,164,623 | +1,589 | 0.13% | 16,883,856 |
| 2021-03-11 | 2021-03-09 | 1.661 | 10,163,034 | +79,468 | 0.13% | 16,881,216 |
| 2021-03-10 | 2021-03-08 | 1.648 | 10,083,566 | +198,671 | 0.13% | 16,622,329 |
| 2021-03-09 | 2021-03-05 | 1.711 | 9,884,895 | +143,838 | 0.13% | 16,916,768 |
| 2021-03-08 | 2021-03-04 | 1.699 | 9,741,057 | +253,503 | 0.13% | 16,548,029 |
| 2021-03-05 | 2021-03-03 | 1.762 | 9,487,554 | +119,203 | 0.12% | 16,714,320 |
| 2021-03-04 | 2021-03-02 | 1.737 | 9,368,351 | +39,734 | 0.12% | 16,268,543 |
| 2021-03-03 | 2021-03-01 | 1.749 | 9,328,617 | +153,373 | 0.12% | 16,316,932 |
| 2021-03-02 | 2021-02-26 | 1.749 | 9,175,244 | +158,937 | 0.12% | 16,048,663 |
| 2021-03-01 | 2021-02-25 | 1.837 | 9,016,307 | -39,734 | 0.12% | 16,564,868 |
| 2021-02-26 | 2021-02-24 | 1.774 | 9,056,041 | +77,084 | 0.12% | 16,068,078 |
| 2021-02-25 | 2021-02-23 | 1.938 | 8,978,957 | +8,741 | 0.12% | 17,400,152 |
| 2021-02-24 | 2021-02-22 | 1.963 | 8,970,216 | -657,997 | 0.12% | 17,608,969 |
| 2021-02-23 | 2021-02-19 | 1.799 | 9,628,213 | -7,946 | 0.13% | 17,325,595 |
| 2021-02-22 | 2021-02-18 | 1.686 | 9,636,159 | +163,704 | 0.13% | 16,248,571 |
| 2021-02-19 | 2021-02-17 | 1.774 | 9,472,455 | +7,152 | 0.12% | 16,806,918 |
| 2021-02-18 | 2021-02-16 | 1.762 | 9,465,303 | -2,384 | 0.12% | 16,675,121 |
| 2021-02-17 | 2021-02-11 | 1.724 | 9,467,687 | +16,689 | 0.12% | 16,321,907 |
| 2021-02-16 | 2021-02-09 | 1.636 | 9,450,998 | +66,753 | 0.12% | 15,460,639 |
| 2021-02-10 | 2021-02-08 | 1.661 | 9,384,245 | +32,582 | 0.12% | 15,587,616 |
| 2021-02-09 | 2021-02-05 | 1.598 | 9,351,663 | +7,152 | 0.12% | 14,945,106 |
| 2021-02-08 | 2021-02-04 | 1.611 | 9,344,511 | -6,357 | 0.12% | 15,051,264 |
| 2021-02-05 | 2021-02-03 | 1.636 | 9,350,868 | -41,324 | 0.12% | 15,296,839 |
| 2021-02-04 | 2021-02-02 | 1.598 | 9,392,192 | +15,894 | 0.12% | 15,009,876 |
| 2021-02-02 | 2021-01-29 | 1.548 | 9,376,298 | +220,127 | 0.12% | 14,512,524 |
| 2021-02-01 | 2021-01-28 | 1.586 | 9,156,171 | +317,078 | 0.12% | 14,517,468 |
| 2021-01-29 | 2021-01-27 | 1.699 | 8,839,093 | +74,700 | 0.12% | 15,015,780 |
| 2021-01-28 | 2021-01-26 | 1.686 | 8,764,393 | +157,347 | 0.11% | 14,778,592 |
| 2021-01-27 | 2021-01-25 | 1.774 | 8,607,046 | +71,522 | 0.11% | 15,271,429 |
| 2021-01-26 | 2021-01-22 | 1.837 | 8,535,524 | -162,910 | 0.11% | 15,681,567 |
| 2021-01-25 | 2021-01-21 | 1.913 | 8,698,434 | +10,331 | 0.11% | 16,637,616 |
| 2021-01-21 | 2021-01-19 | 1.799 | 8,688,103 | -389,395 | 0.11% | 15,633,903 |
| 2021-01-20 | 2021-01-18 | 1.586 | 9,077,498 | +5,563 | 0.12% | 14,392,729 |
| 2021-01-19 | 2021-01-15 | 1.560 | 9,071,935 | -39,734 | 0.12% | 14,155,592 |
| 2021-01-18 | 2021-01-14 | 1.573 | 9,111,669 | -216,948 | 0.12% | 14,332,250 |
| 2021-01-15 | 2021-01-13 | 1.548 | 9,328,617 | -14,305 | 0.12% | 14,438,724 |
| 2021-01-14 | 2021-01-12 | 1.560 | 9,342,922 | -7,946 | 0.12% | 14,578,433 |
| 2021-01-13 | 2021-01-11 | 1.447 | 9,350,868 | -9,537 | 0.12% | 13,531,819 |
| 2021-01-12 | 2021-01-08 | 1.485 | 9,360,405 | -266,218 | 0.12% | 13,898,985 |
| 2021-01-11 | 2021-01-07 | 1.334 | 9,626,623 | +74,700 | 0.13% | 12,840,628 |
| 2021-01-08 | 2021-01-06 | 1.372 | 9,551,923 | +119,202 | 0.12% | 13,101,582 |
| 2021-01-05 | 2020-12-31 | 1.309 | 9,432,721 | +158,937 | 0.12% | 12,344,592 |
| 2021-01-04 | 2020-12-29 | 1.271 | 9,273,784 | -2,384 | 0.12% | 11,786,498 |
| 2020-12-29 | 2020-12-24 | 1.284 | 9,276,168 | -3,974 | 0.12% | 11,906,256 |
| 2020-12-15 | 2020-12-11 | 1.271 | 9,280,142 | -31,787 | 0.12% | 11,794,578 |
| 2020-12-14 | 2020-12-10 | 1.309 | 9,311,929 | -792,298 | 0.12% | 12,186,512 |
| 2020-12-04 | 2020-12-02 | 1.409 | 10,104,227 | -58,807 | 0.13% | 14,240,576 |
| 2020-12-02 | 2020-11-30 | 1.384 | 10,163,034 | -198,670 | 0.13% | 14,067,680 |
| 2020-12-01 | 2020-11-27 | 1.346 | 10,361,704 | +198,670 | 0.14% | 13,951,516 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,163,034 | -50,859 | 0.13% | 13,684,016 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,213,893 | -3,179 | 0.13% | 13,752,495 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,217,072 | +85,031 | 0.13% | 13,242,504 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,132,041 | +159,731 | 0.13% | 13,514,788 |
| 2020-11-06 | 2020-11-04 | 1.309 | 9,972,310 | -44,502 | 0.13% | 13,050,752 |
| 2020-11-05 | 2020-11-03 | 1.296 | 10,016,812 | -7,152 | 0.13% | 12,982,944 |
| 2020-10-29 | 2020-10-27 | 1.258 | 10,023,964 | +48,475 | 0.13% | 12,613,800 |
| 2020-10-28 | 2020-10-23 | 1.309 | 9,975,489 | -111,255 | 0.13% | 13,054,912 |
| 2020-09-30 | 2020-09-28 | 1.271 | 10,086,744 | +54,038 | 0.13% | 12,819,728 |
| 2020-09-29 | 2020-09-25 | 1.258 | 10,032,706 | -795 | 0.13% | 12,624,800 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,033,501 | +79,469 | 0.13% | 13,004,575 |
| 2020-09-22 | 2020-09-18 | 1.384 | 9,954,032 | -276,550 | 0.13% | 13,778,380 |
| 2020-09-21 | 2020-09-17 | 1.346 | 10,230,582 | +79,468 | 0.13% | 13,774,966 |
| 2020-09-17 | 2020-09-15 | 1.397 | 10,151,114 | +25,430 | 0.13% | 14,178,919 |
| 2020-09-15 | 2020-09-11 | 1.397 | 10,125,684 | -19,867 | 0.13% | 14,143,398 |
| 2020-09-09 | 2020-09-07 | 1.384 | 10,145,551 | -19,867 | 0.13% | 14,043,480 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,165,418 | -39,734 | 0.13% | 14,582,652 |
| 2020-09-03 | 2020-09-01 | 1.422 | 10,205,152 | +10,331 | 0.13% | 14,511,234 |
| 2020-08-28 | 2020-08-26 | 1.472 | 10,194,821 | +44,502 | 0.13% | 15,009,696 |
| 2020-08-27 | 2020-08-25 | 1.510 | 10,150,319 | -23,840 | 0.13% | 15,327,360 |
| 2020-08-26 | 2020-08-24 | 1.497 | 10,174,159 | +79,468 | 0.13% | 15,235,332 |
| 2020-08-21 | 2020-08-19 | 1.605 | 10,094,691 | +279,040 | 0.13% | 16,199,256 |
| 2020-08-20 | 2020-08-18 | 1.631 | 9,815,651 | -77,271 | 0.13% | 16,005,528 |
| 2020-08-19 | 2020-08-17 | 1.631 | 9,892,922 | -77,272 | 0.13% | 16,131,527 |
| 2020-08-17 | 2020-08-13 | 1.592 | 9,970,194 | -77,271 | 0.13% | 15,870,444 |
| 2020-08-14 | 2020-08-12 | 1.501 | 10,047,465 | -44,045 | 0.14% | 15,083,247 |
| 2020-08-11 | 2020-08-07 | 1.501 | 10,091,510 | -25,500 | 0.14% | 15,149,368 |
| 2020-08-07 | 2020-08-05 | 1.488 | 10,117,010 | -84,226 | 0.14% | 15,056,720 |
| 2020-07-31 | 2020-07-29 | 1.411 | 10,201,236 | -27,045 | 0.14% | 14,389,962 |
| 2020-07-29 | 2020-07-27 | 1.411 | 10,228,281 | -7,727 | 0.14% | 14,428,112 |
| 2020-07-28 | 2020-07-24 | 1.411 | 10,236,008 | +49,454 | 0.14% | 14,439,012 |
| 2020-07-27 | 2020-07-23 | 1.462 | 10,186,554 | +30,908 | 0.14% | 14,896,564 |
| 2020-07-24 | 2020-07-22 | 1.449 | 10,155,646 | -163,043 | 0.14% | 14,719,936 |
| 2020-07-23 | 2020-07-21 | 1.475 | 10,318,689 | -4,636 | 0.14% | 15,223,333 |
| 2020-07-20 | 2020-07-16 | 1.398 | 10,323,325 | +3,091 | 0.14% | 14,428,584 |
| 2020-07-17 | 2020-07-15 | 1.488 | 10,320,234 | +124,407 | 0.14% | 15,359,170 |
| 2020-07-16 | 2020-07-14 | 1.501 | 10,195,827 | +23,182 | 0.14% | 15,305,968 |
| 2020-07-15 | 2020-07-13 | 1.566 | 10,172,645 | +115,134 | 0.14% | 15,929,407 |
| 2020-07-14 | 2020-07-10 | 1.527 | 10,057,511 | -20,863 | 0.14% | 15,358,644 |
| 2020-07-13 | 2020-07-09 | 1.579 | 10,078,374 | +58,726 | 0.14% | 15,912,216 |
| 2020-07-10 | 2020-07-08 | 1.618 | 10,019,648 | +17,773 | 0.13% | 16,208,500 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,001,875 | -137,544 | 0.13% | 15,532,560 |
| 2020-07-08 | 2020-07-06 | 1.682 | 10,139,419 | +120,544 | 0.14% | 17,058,341 |
| 2020-07-07 | 2020-07-03 | 1.514 | 10,018,875 | -75,726 | 0.13% | 15,169,986 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,094,601 | -146,816 | 0.14% | 14,370,180 |
| 2020-06-29 | 2020-06-24 | 1.346 | 10,241,417 | -15,454 | 0.14% | 13,783,952 |
| 2020-06-26 | 2020-06-23 | 1.359 | 10,256,871 | -131,362 | 0.14% | 13,937,489 |
| 2020-06-24 | 2020-06-22 | 1.320 | 10,388,233 | -37,863 | 0.14% | 13,712,676 |
| 2020-06-22 | 2020-06-18 | 1.281 | 10,426,096 | -159,952 | 0.14% | 13,357,872 |
| 2020-06-19 | 2020-06-17 | 1.294 | 10,586,048 | +3,863 | 0.14% | 13,699,800 |
| 2020-06-16 | 2020-06-12 | 1.268 | 10,582,185 | +7,728 | 0.14% | 13,420,904 |
| 2020-06-15 | 2020-06-11 | 1.307 | 10,574,457 | +7,727 | 0.14% | 13,821,647 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,566,730 | +146,816 | 0.14% | 14,085,044 |
| 2020-06-09 | 2020-06-05 | 1.294 | 10,419,914 | -7,728 | 0.14% | 13,484,800 |
| 2020-06-08 | 2020-06-04 | 1.216 | 10,427,642 | +84,999 | 0.14% | 12,685,113 |
| 2020-06-04 | 2020-06-02 | 1.229 | 10,342,643 | +8,500 | 0.14% | 12,715,560 |
| 2020-05-28 | 2020-05-26 | 1.256 | 10,334,143 | -17,772 | 0.14% | 12,978,338 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,351,915 | +217,935 | 0.14% | 12,863,809 |
| 2020-05-25 | 2020-05-21 | 1.296 | 10,133,980 | +60,515 | 0.14% | 13,128,864 |
| 2020-05-21 | 2020-05-19 | 1.309 | 10,073,465 | +45,387 | 0.14% | 13,183,633 |
| 2020-05-20 | 2020-05-18 | 1.296 | 10,028,078 | -30,258 | 0.14% | 12,991,664 |
| 2020-05-04 | 2020-04-28 | 1.322 | 10,058,336 | +4,539 | 0.14% | 13,296,801 |
| 2020-04-29 | 2020-04-27 | 1.282 | 10,053,797 | -35,553 | 0.14% | 12,892,076 |
| 2020-04-28 | 2020-04-24 | 1.296 | 10,089,350 | -15,129 | 0.14% | 13,071,044 |
| 2020-04-20 | 2020-04-16 | 1.348 | 10,104,479 | +68,080 | 0.14% | 13,624,956 |
| 2020-04-17 | 2020-04-15 | 1.401 | 10,036,399 | -18,911 | 0.14% | 14,063,869 |
| 2020-04-16 | 2020-04-14 | 1.415 | 10,055,310 | -80,940 | 0.14% | 14,223,296 |
| 2020-04-15 | 2020-04-09 | 1.401 | 10,136,250 | +37,823 | 0.14% | 14,203,788 |
| 2020-04-09 | 2020-04-07 | 1.335 | 10,098,427 | -378,224 | 0.14% | 13,483,298 |
| 2020-04-07 | 2020-04-03 | 1.309 | 10,476,651 | -860,838 | 0.14% | 13,711,302 |
| 2020-04-02 | 2020-03-31 | 1.348 | 11,337,489 | +22,694 | 0.16% | 15,287,556 |
| 2020-03-31 | 2020-03-27 | 1.388 | 11,314,795 | +14,372 | 0.16% | 15,705,689 |
| 2020-03-27 | 2020-03-25 | 1.375 | 11,300,423 | -75,645 | 0.16% | 15,536,352 |
| 2020-03-26 | 2020-03-24 | 1.322 | 11,376,068 | -37,066 | 0.16% | 15,038,800 |
| 2020-03-23 | 2020-03-19 | 1.216 | 11,413,134 | +1,513 | 0.16% | 13,880,776 |
| 2020-03-19 | 2020-03-17 | 1.362 | 11,411,621 | +2,270 | 0.16% | 15,538,374 |
| 2020-03-18 | 2020-03-16 | 1.362 | 11,409,351 | -11,347 | 0.16% | 15,535,283 |
| 2020-03-17 | 2020-03-13 | 1.441 | 11,420,698 | +132,227 | 0.20% | 16,456,602 |
| 2020-03-16 | 2020-03-12 | 1.441 | 11,288,471 | -266,270 | 0.19% | 16,266,070 |
| 2020-03-13 | 2020-03-11 | 1.547 | 11,554,741 | -14,372 | 0.20% | 17,871,751 |
| 2020-03-11 | 2020-03-09 | 1.560 | 11,569,113 | +129,352 | 0.20% | 18,046,920 |
| 2020-03-09 | 2020-03-05 | 1.732 | 11,439,761 | -4,538 | 0.20% | 19,811,131 |
| 2020-03-06 | 2020-03-04 | 1.732 | 11,444,299 | +148,263 | 0.20% | 19,818,989 |
| 2020-03-05 | 2020-03-03 | 1.745 | 11,296,036 | +4,539 | 0.19% | 19,711,561 |
| 2020-03-04 | 2020-03-02 | 1.771 | 11,291,497 | -756 | 0.19% | 20,002,180 |
| 2020-03-03 | 2020-02-28 | 1.705 | 11,292,253 | +3,782 | 0.19% | 19,257,120 |
| 2020-03-02 | 2020-02-27 | 1.785 | 11,288,471 | -8,321 | 0.19% | 20,146,050 |
| 2020-02-28 | 2020-02-26 | 1.745 | 11,296,792 | -6,808 | 0.19% | 19,712,880 |
| 2020-02-27 | 2020-02-25 | 1.732 | 11,303,600 | -27,232 | 0.19% | 19,575,330 |
| 2020-02-26 | 2020-02-24 | 1.732 | 11,330,832 | -18,155 | 0.19% | 19,622,490 |
| 2020-02-24 | 2020-02-20 | 1.785 | 11,348,987 | -17,398 | 0.19% | 20,254,050 |
| 2020-02-19 | 2020-02-17 | 1.771 | 11,366,385 | +2,269 | 0.19% | 20,134,840 |
| 2020-02-12 | 2020-02-10 | 1.732 | 11,364,116 | -31,771 | 0.19% | 19,680,130 |
| 2020-02-10 | 2020-02-06 | 1.758 | 11,395,887 | -158,854 | 0.20% | 20,036,451 |
| 2020-02-07 | 2020-02-05 | 1.719 | 11,554,741 | +59,003 | 0.20% | 19,857,501 |
| 2020-02-06 | 2020-02-04 | 1.758 | 11,495,738 | +151,290 | 0.20% | 20,212,010 |
| 2020-02-05 | 2020-02-03 | 1.719 | 11,344,448 | +816,963 | 0.19% | 19,496,100 |
| 2020-02-04 | 2020-01-31 | 1.758 | 10,527,485 | -640,711 | 0.18% | 18,509,611 |
| 2020-01-23 | 2020-01-21 | 1.785 | 11,168,196 | +247,359 | 0.19% | 19,931,400 |
| 2020-01-22 | 2020-01-20 | 1.838 | 10,920,837 | -8,321 | 0.19% | 20,067,429 |
| 2020-01-21 | 2020-01-17 | 1.851 | 10,929,158 | +40,848 | 0.19% | 20,227,199 |
| 2020-01-20 | 2020-01-16 | 1.864 | 10,888,310 | -202,728 | 0.19% | 20,295,540 |
| 2020-01-17 | 2020-01-15 | 1.890 | 11,091,038 | -89,261 | 0.19% | 20,966,660 |
| 2020-01-16 | 2020-01-14 | 1.970 | 11,180,299 | -756,448 | 0.19% | 22,022,200 |
| 2020-01-13 | 2020-01-09 | 1.943 | 11,936,747 | -75,645 | 0.20% | 23,196,600 |
| 2020-01-10 | 2020-01-08 | 1.930 | 12,012,392 | -22,693 | 0.21% | 23,184,801 |
| 2020-01-09 | 2020-01-07 | 1.930 | 12,035,085 | +104,390 | 0.21% | 23,228,600 |
| 2020-01-08 | 2020-01-06 | 1.890 | 11,930,695 | -168,688 | 0.20% | 22,553,960 |
| 2020-01-07 | 2020-01-03 | 1.917 | 12,099,383 | -186,086 | 0.21% | 23,192,750 |
| 2020-01-03 | 2019-12-31 | 1.824 | 12,285,469 | -191,382 | 0.21% | 22,412,579 |
| 2020-01-02 | 2019-12-27 | 1.811 | 12,476,851 | +2,270 | 0.21% | 22,596,781 |
| 2019-12-30 | 2019-12-24 | 1.798 | 12,474,581 | -57,490 | 0.21% | 22,427,760 |
| 2019-12-23 | 2019-12-19 | 1.785 | 12,532,071 | -4,539 | 0.21% | 22,365,450 |
| 2019-12-20 | 2019-12-18 | 1.785 | 12,536,610 | +98,338 | 0.21% | 22,373,550 |
| 2019-12-19 | 2019-12-17 | 1.785 | 12,438,272 | -90,773 | 0.21% | 22,198,050 |
| 2019-12-18 | 2019-12-16 | 1.732 | 12,529,045 | -45,387 | 0.21% | 21,697,529 |
| 2019-12-11 | 2019-12-09 | 1.679 | 12,574,432 | +40,091 | 0.22% | 21,111,209 |
| 2019-12-03 | 2019-11-29 | 1.652 | 12,534,341 | -18,911 | 0.21% | 20,712,501 |
| 2019-11-28 | 2019-11-26 | 1.639 | 12,553,252 | -3,782 | 0.22% | 20,577,800 |
| 2019-11-27 | 2019-11-25 | 1.652 | 12,557,034 | -15,885 | 0.22% | 20,750,000 |
| 2019-11-26 | 2019-11-22 | 1.613 | 12,572,919 | +3,782 | 0.22% | 20,277,619 |
| 2019-11-21 | 2019-11-19 | 1.705 | 12,569,137 | +40,848 | 0.22% | 21,434,640 |
| 2019-11-20 | 2019-11-18 | 1.666 | 12,528,289 | -15,129 | 0.21% | 20,868,120 |
| 2019-11-19 | 2019-11-15 | 1.639 | 12,543,418 | -3,026 | 0.21% | 20,561,680 |
| 2019-11-18 | 2019-11-14 | 1.679 | 12,546,444 | -30,258 | 0.21% | 21,064,220 |
| 2019-11-14 | 2019-11-12 | 1.692 | 12,576,702 | +42,361 | 0.22% | 21,281,281 |
| 2019-11-13 | 2019-11-11 | 1.732 | 12,534,341 | +30,258 | 0.21% | 21,706,701 |
| 2019-11-12 | 2019-11-08 | 1.771 | 12,504,083 | -7,564 | 0.21% | 22,150,201 |
| 2019-11-08 | 2019-11-06 | 1.811 | 12,511,647 | -276,104 | 0.21% | 22,659,800 |
| 2019-11-07 | 2019-11-05 | 1.785 | 12,787,751 | +226,935 | 0.22% | 22,821,751 |
| 2019-11-04 | 2019-10-31 | 1.745 | 12,560,816 | -16,642 | 0.22% | 21,918,599 |
| 2019-10-24 | 2019-10-22 | 1.745 | 12,577,458 | +23,450 | 0.22% | 21,947,640 |
| 2019-10-23 | 2019-10-21 | 1.732 | 12,554,008 | -36,310 | 0.22% | 21,740,760 |
| 2019-10-22 | 2019-10-18 | 1.705 | 12,590,318 | +37,823 | 0.22% | 21,470,760 |
| 2019-10-15 | 2019-10-11 | 1.719 | 12,552,495 | -83,210 | 0.22% | 21,572,199 |
| 2019-10-14 | 2019-10-10 | 1.705 | 12,635,705 | -75,644 | 0.22% | 21,548,161 |
| 2019-10-04 | 2019-10-02 | 1.745 | 12,711,349 | +18,154 | 0.22% | 22,181,279 |
| 2019-10-02 | 2019-09-27 | 1.785 | 12,693,195 | -9,077 | 0.22% | 22,653,001 |
| 2019-09-30 | 2019-09-26 | 1.732 | 12,702,272 | +151,290 | 0.22% | 21,997,520 |
| 2019-09-27 | 2019-09-25 | 1.732 | 12,550,982 | +22,693 | 0.22% | 21,735,519 |
| 2019-09-26 | 2019-09-24 | 1.771 | 12,528,289 | +4,539 | 0.21% | 22,193,080 |
| 2019-09-20 | 2019-09-18 | 1.758 | 12,523,750 | +15,129 | 0.21% | 22,019,479 |
| 2019-09-19 | 2019-09-17 | 1.771 | 12,508,621 | -7,565 | 0.21% | 22,158,239 |
| 2019-09-18 | 2019-09-16 | 1.824 | 12,516,186 | -37,822 | 0.21% | 22,833,480 |
| 2019-09-17 | 2019-09-13 | 1.864 | 12,554,008 | -75,645 | 0.22% | 23,400,360 |
| 2019-09-13 | 2019-09-11 | 1.838 | 12,629,653 | -7,565 | 0.22% | 23,207,440 |
| 2019-09-12 | 2019-09-10 | 1.811 | 12,637,218 | +15,886 | 0.22% | 22,887,221 |
| 2019-09-10 | 2019-09-06 | 1.771 | 12,621,332 | -10,590 | 0.22% | 22,357,900 |
| 2019-09-09 | 2019-09-05 | 1.719 | 12,631,922 | -228,448 | 0.22% | 21,708,699 |
| 2019-09-06 | 2019-09-04 | 1.758 | 12,860,370 | -14,372 | 0.22% | 22,611,331 |
| 2019-09-05 | 2019-09-03 | 1.705 | 12,874,742 | +14,372 | 0.22% | 21,955,800 |
| 2019-09-04 | 2019-09-02 | 1.732 | 12,860,370 | -15,129 | 0.22% | 22,271,311 |
| 2019-09-03 | 2019-08-30 | 1.816 | 12,875,499 | -21,937 | 0.22% | 23,376,124 |
| 2019-09-02 | 2019-08-29 | 1.802 | 12,897,436 | +411,683 | 0.22% | 23,239,892 |
| 2019-08-30 | 2019-08-28 | 1.747 | 12,485,753 | -51,279 | 0.22% | 21,816,320 |
| 2019-08-29 | 2019-08-27 | 1.747 | 12,537,032 | +36,628 | 0.22% | 21,905,920 |
| 2019-08-26 | 2019-08-22 | 1.734 | 12,500,404 | -56,407 | 0.22% | 21,671,280 |
| 2019-08-20 | 2019-08-16 | 1.624 | 12,556,811 | +73,988 | 0.22% | 20,397,790 |
| 2019-08-16 | 2019-08-14 | 1.597 | 12,482,823 | -309,872 | 0.22% | 19,936,801 |
| 2019-08-15 | 2019-08-13 | 1.611 | 12,792,695 | -14,652 | 0.23% | 20,606,339 |
| 2019-08-14 | 2019-08-12 | 1.624 | 12,807,347 | -8,058 | 0.23% | 20,804,771 |
| 2019-08-07 | 2019-08-05 | 1.624 | 12,815,405 | +19,779 | 0.23% | 20,817,860 |
| 2019-08-06 | 2019-08-02 | 1.679 | 12,795,626 | +36,628 | 0.23% | 21,484,411 |
| 2019-08-05 | 2019-08-01 | 1.720 | 12,758,998 | +7,326 | 0.23% | 21,945,421 |
| 2019-08-02 | 2019-07-31 | 1.706 | 12,751,672 | -1,465 | 0.23% | 21,758,750 |
| 2019-07-30 | 2019-07-26 | 1.775 | 12,753,137 | +29,302 | 0.23% | 22,631,700 |
| 2019-07-22 | 2019-07-18 | 1.775 | 12,723,835 | -2,197 | 0.23% | 22,579,700 |
| 2019-07-19 | 2019-07-17 | 1.816 | 12,726,032 | +73,256 | 0.23% | 23,104,759 |
| 2019-07-17 | 2019-07-15 | 1.829 | 12,652,776 | +29,302 | 0.22% | 23,144,479 |
| 2019-07-16 | 2019-07-12 | 1.802 | 12,623,474 | -49,082 | 0.22% | 22,746,240 |
| 2019-07-12 | 2019-07-10 | 1.802 | 12,672,556 | +36,628 | 0.22% | 22,834,681 |
| 2019-07-11 | 2019-07-09 | 1.802 | 12,635,928 | -8,790 | 0.22% | 22,768,681 |
| 2019-07-10 | 2019-07-08 | 1.816 | 12,644,718 | +28,570 | 0.22% | 22,957,129 |
| 2019-07-09 | 2019-07-05 | 1.857 | 12,616,148 | -66,663 | 0.22% | 23,421,919 |
| 2019-07-05 | 2019-07-03 | 1.870 | 12,682,811 | -31,501 | 0.22% | 23,718,809 |
| 2019-07-04 | 2019-07-02 | 1.884 | 12,714,312 | -31,500 | 0.22% | 23,951,281 |
| 2019-06-28 | 2019-06-26 | 1.816 | 12,745,812 | +89,373 | 0.23% | 23,140,671 |
| 2019-06-25 | 2019-06-21 | 1.857 | 12,656,439 | +10,988 | 0.22% | 23,496,720 |
| 2019-06-24 | 2019-06-20 | 1.870 | 12,645,451 | -13,186 | 0.22% | 23,648,940 |
| 2019-06-21 | 2019-06-19 | 1.829 | 12,658,637 | +733 | 0.22% | 23,155,200 |
| 2019-06-13 | 2019-06-11 | 1.884 | 12,657,904 | -16,117 | 0.22% | 23,845,019 |
| 2019-06-06 | 2019-06-04 | 1.706 | 12,674,021 | +36,628 | 0.22% | 21,626,251 |
| 2019-06-05 | 2019-06-03 | 1.706 | 12,637,393 | -43,953 | 0.22% | 21,563,751 |
| 2019-06-04 | 2019-05-31 | 1.775 | 12,681,346 | +13,186 | 0.22% | 22,509,795 |
| 2019-06-03 | 2019-05-30 | 1.831 | 12,668,160 | +197,940 | 0.22% | 23,189,089 |
| 2019-05-31 | 2019-05-29 | 1.803 | 12,470,220 | +69,227 | 0.22% | 22,480,900 |
| 2019-05-30 | 2019-05-28 | 1.831 | 12,400,993 | -235,083 | 0.22% | 22,700,039 |
| 2019-05-29 | 2019-05-27 | 1.817 | 12,636,076 | -5,769 | 0.23% | 22,955,129 |
| 2019-05-27 | 2019-05-23 | 1.775 | 12,641,845 | +28,844 | 0.23% | 22,439,679 |
| 2019-05-23 | 2019-05-21 | 1.858 | 12,613,001 | +3,606 | 0.23% | 23,437,940 |
| 2019-05-22 | 2019-05-20 | 1.872 | 12,609,395 | +67,785 | 0.23% | 23,606,100 |
| 2019-05-17 | 2019-05-15 | 1.983 | 12,541,610 | +28,844 | 0.23% | 24,870,559 |
| 2019-05-15 | 2019-05-10 | 2.025 | 12,512,766 | +72,111 | 0.22% | 25,333,920 |
| 2019-05-14 | 2019-05-09 | 1.983 | 12,440,655 | +40,383 | 0.22% | 24,670,361 |
| 2019-05-10 | 2019-05-08 | 2.080 | 12,400,272 | -142,781 | 0.22% | 25,794,000 |
| 2019-05-08 | 2019-05-06 | 2.108 | 12,543,053 | -196,143 | 0.23% | 26,438,881 |
| 2019-05-03 | 2019-04-30 | 2.191 | 12,739,196 | -135,569 | 0.23% | 27,912,281 |
| 2019-04-26 | 2019-04-24 | 2.233 | 12,874,765 | -61,295 | 0.23% | 28,744,940 |
| 2019-04-25 | 2019-04-23 | 2.219 | 12,936,060 | +111,052 | 0.23% | 28,702,401 |
| 2019-04-24 | 2019-04-18 | 2.219 | 12,825,008 | +5,769 | 0.23% | 28,456,000 |
| 2019-04-23 | 2019-04-17 | 2.274 | 12,819,239 | +87,976 | 0.23% | 29,154,279 |
| 2019-04-18 | 2019-04-16 | 2.219 | 12,731,263 | -291,330 | 0.23% | 28,247,999 |
| 2019-04-17 | 2019-04-15 | 2.205 | 13,022,593 | -216,334 | 0.23% | 28,713,809 |
| 2019-04-16 | 2019-04-12 | 2.205 | 13,238,927 | +98,792 | 0.24% | 29,190,809 |
| 2019-04-12 | 2019-04-10 | 2.233 | 13,140,135 | +79,323 | 0.24% | 29,337,420 |
| 2019-04-11 | 2019-04-09 | 2.302 | 13,060,812 | +282,676 | 0.23% | 30,065,919 |
| 2019-04-10 | 2019-04-08 | 2.288 | 12,778,136 | +72,112 | 0.23% | 29,238,000 |
| 2019-04-09 | 2019-04-04 | 2.330 | 12,706,024 | +54,083 | 0.23% | 29,601,599 |
| 2019-04-08 | 2019-04-03 | 2.344 | 12,651,941 | -372,095 | 0.23% | 29,651,050 |
| 2019-04-04 | 2019-04-02 | 2.233 | 13,024,036 | +34,614 | 0.23% | 29,078,211 |
| 2019-04-03 | 2019-04-01 | 2.247 | 12,989,422 | +110,330 | 0.23% | 29,181,060 |
| 2019-04-02 | 2019-03-29 | 2.205 | 12,879,092 | +37,498 | 0.23% | 28,397,401 |
| 2019-04-01 | 2019-03-28 | 2.052 | 12,841,594 | +28,845 | 0.23% | 26,355,840 |
| 2019-03-29 | 2019-03-27 | 2.066 | 12,812,749 | +14,422 | 0.23% | 26,474,319 |
| 2019-03-27 | 2019-03-25 | 2.052 | 12,798,327 | +721 | 0.23% | 26,267,040 |
| 2019-03-26 | 2019-03-22 | 2.149 | 12,797,606 | +100,956 | 0.23% | 27,507,850 |
| 2019-03-22 | 2019-03-20 | 2.205 | 12,696,650 | +170,904 | 0.23% | 27,995,130 |
| 2019-03-21 | 2019-03-19 | 2.288 | 12,525,746 | +55,526 | 0.23% | 28,660,500 |
| 2019-03-20 | 2019-03-18 | 2.371 | 12,470,220 | -72,112 | 0.22% | 29,571,029 |
| 2019-03-18 | 2019-03-14 | 2.233 | 12,542,332 | +288,446 | 0.23% | 28,002,731 |
| 2019-03-15 | 2019-03-13 | 2.302 | 12,253,886 | +35,334 | 0.22% | 28,208,380 |
| 2019-03-14 | 2019-03-12 | 2.316 | 12,218,552 | -28,123 | 0.22% | 28,296,481 |
| 2019-03-13 | 2019-03-11 | 2.233 | 12,246,675 | -10,096 | 0.22% | 27,342,630 |
| 2019-03-12 | 2019-03-08 | 2.191 | 12,256,771 | +13,702 | 0.22% | 26,855,261 |
| 2019-03-11 | 2019-03-07 | 2.274 | 12,243,069 | +230,756 | 0.22% | 27,843,919 |
| 2019-03-08 | 2019-03-06 | 2.371 | 12,012,313 | +67,064 | 0.22% | 28,485,180 |
| 2019-03-07 | 2019-03-05 | 2.399 | 11,945,249 | +172,346 | 0.21% | 28,657,449 |
| 2019-03-06 | 2019-03-04 | 2.413 | 11,772,903 | -209,123 | 0.21% | 28,407,239 |
| 2019-03-05 | 2019-03-01 | 2.399 | 11,982,026 | -101,677 | 0.22% | 28,745,680 |
| 2019-03-04 | 2019-02-28 | 2.330 | 12,083,703 | +240,852 | 0.22% | 28,151,759 |
| 2019-03-01 | 2019-02-27 | 2.371 | 11,842,851 | +713,902 | 0.21% | 28,083,329 |
| 2019-02-28 | 2019-02-26 | 2.441 | 11,128,949 | -252,389 | 0.20% | 27,162,081 |
| 2019-02-27 | 2019-02-25 | 2.579 | 11,381,338 | +69,948 | 0.20% | 29,356,379 |
| 2019-02-26 | 2019-02-22 | 2.427 | 11,311,390 | +20,191 | 0.20% | 27,450,499 |
| 2019-02-25 | 2019-02-21 | 2.274 | 11,291,199 | -103,119 | 0.20% | 25,679,119 |
| 2019-02-22 | 2019-02-20 | 2.274 | 11,394,318 | +302,867 | 0.20% | 25,913,639 |
| 2019-02-21 | 2019-02-19 | 2.219 | 11,091,451 | -1,038,404 | 0.20% | 24,609,601 |
| 2019-02-20 | 2019-02-18 | 2.247 | 12,129,855 | -41,824 | 0.22% | 27,250,021 |
| 2019-02-19 | 2019-02-15 | 2.066 | 12,171,679 | -33,171 | 0.22% | 25,149,710 |
| 2019-02-18 | 2019-02-14 | 2.163 | 12,204,850 | -122,590 | 0.22% | 26,402,999 |
| 2019-02-15 | 2019-02-13 | 2.163 | 12,327,440 | -305,031 | 0.22% | 26,668,201 |
| 2019-02-14 | 2019-02-12 | 1.997 | 12,632,471 | +11,538 | 0.23% | 25,225,920 |
| 2019-02-12 | 2019-02-08 | 1.941 | 12,620,933 | +21,633 | 0.23% | 24,502,800 |
| 2019-02-11 | 2019-02-04 | 1.969 | 12,599,300 | -72,111 | 0.23% | 24,810,241 |
| 2019-02-08 | 2019-01-31 | 1.900 | 12,671,411 | -122,589 | 0.23% | 24,073,640 |
| 2019-01-31 | 2019-01-29 | 1.872 | 12,794,000 | +72,111 | 0.23% | 23,951,699 |
| 2019-01-30 | 2019-01-28 | 1.900 | 12,721,889 | -318,732 | 0.23% | 24,169,540 |
| 2019-01-29 | 2019-01-25 | 1.914 | 13,040,621 | -93,745 | 0.23% | 24,955,920 |
| 2019-01-22 | 2019-01-18 | 1.872 | 13,134,366 | -31,729 | 0.24% | 24,588,900 |
| 2019-01-18 | 2019-01-16 | 1.858 | 13,166,095 | +72,111 | 0.24% | 24,465,720 |
| 2019-01-16 | 2019-01-14 | 1.817 | 13,093,984 | -432,668 | 0.24% | 23,786,981 |
| 2019-01-15 | 2019-01-11 | 1.831 | 13,526,652 | +5,769 | 0.24% | 24,760,560 |
| 2019-01-11 | 2019-01-09 | 1.831 | 13,520,883 | -122,589 | 0.24% | 24,750,000 |
| 2019-01-10 | 2019-01-08 | 1.817 | 13,643,472 | -72,112 | 0.25% | 24,785,199 |
| 2019-01-09 | 2019-01-07 | 1.844 | 13,715,584 | +36,056 | 0.25% | 25,296,601 |
| 2019-01-08 | 2019-01-04 | 1.761 | 13,679,528 | +14,422 | 0.25% | 24,091,900 |
| 2019-01-07 | 2019-01-03 | 1.706 | 13,665,106 | +36,056 | 0.25% | 23,308,500 |
| 2019-01-04 | 2019-01-02 | 1.692 | 13,629,050 | +31,729 | 0.24% | 23,058,000 |
| 2019-01-03 | 2018-12-31 | 1.747 | 13,597,321 | -108,167 | 0.24% | 23,758,560 |
| 2018-12-28 | 2018-12-24 | 1.706 | 13,705,488 | +591,313 | 0.25% | 23,377,380 |
| 2018-12-20 | 2018-12-18 | 1.720 | 13,114,175 | +93,745 | 0.24% | 22,550,640 |
| 2018-12-19 | 2018-12-17 | 1.733 | 13,020,430 | -22,355 | 0.23% | 22,570,000 |
| 2018-12-13 | 2018-12-11 | 1.761 | 13,042,785 | +25,239 | 0.23% | 22,970,491 |
| 2018-12-12 | 2018-12-10 | 1.761 | 13,017,546 | -16,585 | 0.23% | 22,926,041 |
| 2018-12-11 | 2018-12-07 | 1.775 | 13,034,131 | +31,008 | 0.23% | 23,136,000 |
| 2018-12-10 | 2018-12-06 | 1.831 | 13,003,123 | +60,573 | 0.23% | 23,802,239 |
| 2018-12-07 | 2018-12-05 | 1.914 | 12,942,550 | +7,211 | 0.23% | 24,768,241 |
| 2018-12-05 | 2018-12-03 | 1.941 | 12,935,339 | +265,370 | 0.23% | 25,113,201 |
| 2018-12-03 | 2018-11-29 | 1.886 | 12,669,969 | +16,586 | 0.23% | 23,895,201 |
| 2018-11-30 | 2018-11-28 | 1.886 | 12,653,383 | -21,634 | 0.23% | 23,863,920 |
| 2018-11-29 | 2018-11-27 | 1.872 | 12,675,017 | +28,845 | 0.23% | 23,728,951 |
| 2018-11-28 | 2018-11-26 | 1.886 | 12,646,172 | +36,056 | 0.23% | 23,850,320 |
| 2018-11-27 | 2018-11-23 | 1.900 | 12,610,116 | +14,422 | 0.23% | 23,957,189 |
| 2018-11-26 | 2018-11-22 | 1.969 | 12,595,694 | +1,442 | 0.23% | 24,803,140 |
| 2018-11-22 | 2018-11-20 | 1.969 | 12,594,252 | +8,654 | 0.23% | 24,800,300 |
| 2018-11-21 | 2018-11-19 | 2.052 | 12,585,598 | +6,490 | 0.23% | 25,830,439 |
| 2018-11-20 | 2018-11-16 | 2.025 | 12,579,108 | +110,330 | 0.23% | 25,468,239 |
| 2018-11-19 | 2018-11-15 | 2.011 | 12,468,778 | -7,211 | 0.22% | 25,071,950 |
| 2018-11-15 | 2018-11-13 | 1.928 | 12,475,989 | +72,111 | 0.22% | 24,048,390 |
| 2018-11-14 | 2018-11-12 | 1.914 | 12,403,878 | +28,845 | 0.22% | 23,737,380 |
| 2018-11-12 | 2018-11-08 | 2.039 | 12,375,033 | -11,538 | 0.22% | 25,226,670 |
| 2018-11-09 | 2018-11-07 | 2.052 | 12,386,571 | -796,110 | 0.22% | 25,421,960 |
| 2018-11-06 | 2018-11-02 | 2.149 | 13,182,681 | -7,211 | 0.24% | 28,335,551 |
| 2018-11-05 | 2018-11-01 | 2.052 | 13,189,892 | -32,450 | 0.24% | 27,070,681 |
| 2018-10-30 | 2018-10-26 | 1.969 | 13,222,342 | -3,605 | 0.24% | 26,037,120 |
| 2018-10-29 | 2018-10-25 | 1.997 | 13,225,947 | -12,980 | 0.24% | 26,411,039 |
| 2018-10-26 | 2018-10-24 | 1.997 | 13,238,927 | +562,468 | 0.24% | 26,436,959 |
| 2018-10-25 | 2018-10-23 | 1.969 | 12,676,459 | -72,111 | 0.23% | 24,962,180 |
| 2018-10-24 | 2018-10-22 | 2.039 | 12,748,570 | -21,634 | 0.23% | 25,988,130 |
| 2018-10-23 | 2018-10-19 | 1.844 | 12,770,204 | -14,422 | 0.23% | 23,552,971 |
| 2018-10-22 | 2018-10-18 | 1.761 | 12,784,626 | -38,219 | 0.23% | 22,515,830 |
| 2018-10-18 | 2018-10-15 | 1.733 | 12,822,845 | -32,450 | 0.23% | 22,227,500 |
| 2018-10-15 | 2018-10-11 | 1.664 | 12,855,295 | +147,828 | 0.23% | 21,392,400 |
| 2018-10-12 | 2018-10-10 | 1.789 | 12,707,467 | +2,164 | 0.23% | 22,732,381 |
| 2018-10-05 | 2018-10-03 | 1.831 | 12,705,303 | -14,423 | 0.23% | 23,257,079 |
| 2018-10-03 | 2018-09-28 | 1.900 | 12,719,726 | -108,167 | 0.23% | 24,165,431 |
| 2018-10-02 | 2018-09-27 | 1.914 | 12,827,893 | +7,933 | 0.23% | 24,548,821 |
| 2018-09-27 | 2018-09-24 | 1.914 | 12,819,960 | +44,709 | 0.23% | 24,533,639 |
| 2018-09-26 | 2018-09-21 | 1.983 | 12,775,251 | -7,211 | 0.23% | 25,333,879 |
| 2018-09-20 | 2018-09-18 | 1.831 | 12,782,462 | -14,423 | 0.23% | 23,398,319 |
| 2018-09-18 | 2018-09-14 | 1.803 | 12,796,885 | +16,586 | 0.23% | 23,069,800 |
| 2018-09-17 | 2018-09-13 | 1.789 | 12,780,299 | +14,422 | 0.23% | 22,862,670 |
| 2018-09-14 | 2018-09-12 | 1.720 | 12,765,877 | -54,083 | 0.23% | 21,951,720 |
| 2018-09-13 | 2018-09-11 | 1.747 | 12,819,960 | -151,434 | 0.23% | 22,400,279 |
| 2018-09-12 | 2018-09-10 | 1.720 | 12,971,394 | -211,287 | 0.23% | 22,305,120 |
| 2018-09-11 | 2018-09-07 | 1.817 | 13,182,681 | -31,008 | 0.24% | 23,948,111 |
| 2018-09-10 | 2018-09-06 | 1.831 | 13,213,689 | -16,585 | 0.24% | 24,187,681 |
| 2018-09-07 | 2018-09-05 | 1.872 | 13,230,274 | -94,466 | 0.24% | 24,768,450 |
| 2018-09-06 | 2018-09-04 | 1.941 | 13,324,740 | -72,111 | 0.24% | 25,869,200 |
| 2018-09-05 | 2018-09-03 | 2.058 | 13,396,851 | +72,111 | 0.24% | 27,565,451 |
| 2018-09-04 | 2018-08-31 | 2.072 | 13,324,740 | -11,749 | 0.24% | 27,606,158 |
| 2018-08-31 | 2018-08-29 | 2.185 | 13,336,489 | +26,074 | 0.25% | 29,144,500 |
| 2018-08-30 | 2018-08-28 | 2.285 | 13,310,415 | -14,094 | 0.24% | 30,409,679 |
| 2018-08-24 | 2018-08-22 | 2.398 | 13,324,509 | +5,637 | 0.25% | 31,954,519 |
| 2018-08-23 | 2018-08-21 | 2.398 | 13,318,872 | -281,881 | 0.24% | 31,941,001 |
| 2018-08-22 | 2018-08-20 | 2.327 | 13,600,753 | -35,235 | 0.25% | 31,652,001 |
| 2018-08-21 | 2018-08-17 | 2.313 | 13,635,988 | -49,329 | 0.25% | 31,540,501 |
| 2018-08-20 | 2018-08-16 | 2.299 | 13,685,317 | -26,074 | 0.25% | 31,460,400 |
| 2018-08-16 | 2018-08-14 | 2.427 | 13,711,391 | +7,047 | 0.25% | 33,271,471 |
| 2018-08-15 | 2018-08-13 | 2.427 | 13,704,344 | -76,812 | 0.25% | 33,254,371 |
| 2018-08-14 | 2018-08-10 | 2.512 | 13,781,156 | +10,570 | 0.25% | 34,614,119 |
| 2018-08-13 | 2018-08-09 | 2.498 | 13,770,586 | -4,228 | 0.25% | 34,392,161 |
| 2018-08-10 | 2018-08-08 | 2.455 | 13,774,814 | -28,893 | 0.25% | 33,816,310 |
| 2018-08-09 | 2018-08-07 | 2.498 | 13,803,707 | -6,342 | 0.25% | 34,474,881 |
| 2018-08-08 | 2018-08-06 | 2.412 | 13,810,049 | -705 | 0.25% | 33,314,900 |
| 2018-08-06 | 2018-08-02 | 2.427 | 13,810,754 | +65,538 | 0.25% | 33,512,581 |
| 2018-07-31 | 2018-07-27 | 2.654 | 13,745,216 | -17,618 | 0.25% | 36,474,349 |
| 2018-07-30 | 2018-07-26 | 2.696 | 13,762,834 | +7,752 | 0.25% | 37,107,000 |
| 2018-07-26 | 2018-07-24 | 2.767 | 13,755,082 | +17,617 | 0.25% | 38,062,049 |
| 2018-07-23 | 2018-07-19 | 2.810 | 13,737,465 | -81,041 | 0.25% | 38,598,121 |
| 2018-07-20 | 2018-07-18 | 2.796 | 13,818,506 | -71,174 | 0.25% | 38,629,731 |
| 2018-07-17 | 2018-07-13 | 2.739 | 13,889,680 | -21,142 | 0.26% | 38,040,299 |
| 2018-07-16 | 2018-07-12 | 2.696 | 13,910,822 | -112,752 | 0.26% | 37,506,001 |
| 2018-07-13 | 2018-07-11 | 2.583 | 14,023,574 | -122,618 | 0.26% | 36,218,000 |
| 2018-07-12 | 2018-07-10 | 2.625 | 14,146,192 | +174,766 | 0.26% | 37,136,900 |
| 2018-07-11 | 2018-07-09 | 2.611 | 13,971,426 | +202,250 | 0.26% | 36,479,840 |
| 2018-07-10 | 2018-07-06 | 2.512 | 13,769,176 | +49,329 | 0.25% | 34,584,029 |
| 2018-07-09 | 2018-07-05 | 2.427 | 13,719,847 | -105,706 | 0.25% | 33,291,990 |
| 2018-07-06 | 2018-07-04 | 2.441 | 13,825,553 | -50,033 | 0.25% | 33,744,681 |
| 2018-07-05 | 2018-07-03 | 2.356 | 13,875,586 | -82,451 | 0.26% | 32,685,399 |
| 2018-07-04 | 2018-06-29 | 2.412 | 13,958,037 | +131,780 | 0.26% | 33,671,901 |
| 2018-07-03 | 2018-06-28 | 2.341 | 13,826,257 | -56,376 | 0.25% | 32,372,999 |
| 2018-06-29 | 2018-06-27 | 2.327 | 13,882,633 | -174,062 | 0.26% | 32,307,999 |
| 2018-06-28 | 2018-06-26 | 2.398 | 14,056,695 | -815,340 | 0.26% | 33,710,430 |
| 2018-06-27 | 2018-06-25 | 2.441 | 14,872,035 | +9,161 | 0.27% | 36,298,879 |
| 2018-06-26 | 2018-06-22 | 2.568 | 14,862,874 | -128,256 | 0.27% | 38,174,710 |
| 2018-06-25 | 2018-06-21 | 2.540 | 14,991,130 | +19,732 | 0.28% | 38,078,670 |
| 2018-06-22 | 2018-06-20 | 2.639 | 14,971,398 | +584,903 | 0.28% | 39,515,699 |
| 2018-06-21 | 2018-06-19 | 2.625 | 14,386,495 | -107,115 | 0.26% | 37,767,749 |
| 2018-06-20 | 2018-06-15 | 2.767 | 14,493,610 | -38,759 | 0.27% | 40,105,649 |
| 2018-06-19 | 2018-06-14 | 2.824 | 14,532,369 | +25,369 | 0.27% | 41,037,780 |
| 2018-06-15 | 2018-06-13 | 2.895 | 14,507,000 | -37,349 | 0.27% | 41,995,441 |
| 2018-06-14 | 2018-06-12 | 2.909 | 14,544,349 | +2,114 | 0.27% | 42,309,951 |
| 2018-06-11 | 2018-06-07 | 3.037 | 14,542,235 | +7,047 | 0.27% | 44,161,041 |
| 2018-06-08 | 2018-06-06 | 2.994 | 14,535,188 | +24,665 | 0.27% | 43,520,861 |
| 2018-06-07 | 2018-06-05 | 3.051 | 14,510,523 | +10,570 | 0.27% | 44,270,650 |
| 2018-06-06 | 2018-06-04 | 3.051 | 14,499,953 | +49,330 | 0.27% | 44,238,401 |
| 2018-06-05 | 2018-06-01 | 3.023 | 14,450,623 | +2,114 | 0.27% | 43,677,779 |
| 2018-06-04 | 2018-05-31 | 3.037 | 14,448,509 | +11,980 | 0.27% | 43,876,419 |
| 2018-06-01 | 2018-05-30 | 3.051 | 14,436,529 | +152,215 | 0.27% | 44,044,899 |
| 2018-05-31 | 2018-05-29 | 3.244 | 14,284,314 | -2,818 | 0.26% | 46,335,651 |
| 2018-05-30 | 2018-05-28 | 3.287 | 14,287,132 | +248,347 | 0.26% | 46,965,481 |
| 2018-05-29 | 2018-05-25 | 3.287 | 14,038,785 | +2,767,015 | 0.26% | 46,149,101 |
| 2018-05-28 | 2018-05-24 | 3.302 | 11,271,770 | -15,882 | 0.21% | 37,216,440 |
| 2018-05-25 | 2018-05-23 | 3.287 | 11,287,652 | -6,215 | 0.21% | 37,105,418 |
| 2018-05-24 | 2018-05-21 | 3.331 | 11,293,867 | -79,413 | 0.21% | 37,616,499 |
| 2018-05-23 | 2018-05-18 | 3.331 | 11,373,280 | -4,143 | 0.21% | 37,881,000 |
| 2018-05-21 | 2018-05-17 | 3.302 | 11,377,423 | +62,839 | 0.21% | 37,565,279 |
| 2018-05-18 | 2018-05-16 | 3.331 | 11,314,584 | -2,727,653 | 0.21% | 37,685,501 |
| 2018-05-17 | 2018-05-15 | 3.331 | 14,042,237 | -225,809 | 0.26% | 46,770,498 |
| 2018-05-16 | 2018-05-14 | 3.389 | 14,268,046 | +173,327 | 0.27% | 48,349,081 |
| 2018-05-15 | 2018-05-11 | 3.316 | 14,094,719 | -15,882 | 0.26% | 46,741,190 |
| 2018-05-14 | 2018-05-10 | 3.360 | 14,110,601 | +6,905 | 0.26% | 47,406,879 |
| 2018-05-11 | 2018-05-09 | 3.302 | 14,103,696 | +30,384 | 0.26% | 46,566,720 |
| 2018-05-10 | 2018-05-08 | 3.360 | 14,073,312 | -691 | 0.26% | 47,281,600 |
| 2018-05-09 | 2018-05-07 | 3.331 | 14,074,003 | +69,055 | 0.26% | 46,876,302 |
| 2018-05-08 | 2018-05-04 | 3.345 | 14,004,948 | +13,811 | 0.26% | 46,849,110 |
| 2018-05-07 | 2018-05-03 | 3.389 | 13,991,137 | -27,622 | 0.26% | 47,410,740 |
| 2018-05-03 | 2018-04-30 | 3.432 | 14,018,759 | -109,106 | 0.26% | 48,113,370 |
| 2018-04-30 | 2018-04-26 | 3.287 | 14,127,865 | +448,854 | 0.27% | 46,441,930 |
| 2018-04-27 | 2018-04-25 | 3.360 | 13,679,011 | -35,217 | 0.26% | 45,956,881 |
| 2018-04-26 | 2018-04-24 | 3.374 | 13,714,228 | +279,670 | 0.26% | 46,273,798 |
| 2018-04-25 | 2018-04-23 | 3.316 | 13,434,558 | +27,622 | 0.25% | 44,551,951 |
| 2018-04-24 | 2018-04-20 | 3.287 | 13,406,936 | +316,960 | 0.25% | 44,072,051 |
| 2018-04-23 | 2018-04-19 | 3.374 | 13,089,976 | -321,794 | 0.25% | 44,167,481 |
| 2018-04-20 | 2018-04-18 | 3.302 | 13,411,770 | +111,178 | 0.25% | 44,282,161 |
| 2018-04-19 | 2018-04-17 | 3.273 | 13,300,592 | +127,751 | 0.25% | 43,529,860 |
| 2018-04-18 | 2018-04-16 | 3.345 | 13,172,841 | +134,656 | 0.25% | 44,065,560 |
| 2018-04-17 | 2018-04-13 | 3.418 | 13,038,185 | +20,026 | 0.24% | 44,559,161 |
| 2018-04-16 | 2018-04-12 | 3.403 | 13,018,159 | +28,312 | 0.24% | 44,302,200 |
| 2018-04-13 | 2018-04-11 | 3.519 | 12,989,847 | +42,814 | 0.24% | 45,710,732 |
| 2018-04-12 | 2018-04-10 | 3.461 | 12,947,033 | -222,355 | 0.24% | 44,810,111 |
| 2018-04-11 | 2018-04-09 | 3.360 | 13,169,388 | -42,814 | 0.25% | 44,244,719 |
| 2018-04-10 | 2018-04-06 | 3.302 | 13,212,202 | -26,931 | 0.25% | 43,623,240 |
| 2018-04-09 | 2018-04-04 | 3.258 | 13,239,133 | -64,912 | 0.25% | 43,136,999 |
| 2018-04-06 | 2018-04-03 | 3.273 | 13,304,045 | +691 | 0.25% | 43,541,161 |
| 2018-04-04 | 2018-03-29 | 3.273 | 13,303,354 | +63,530 | 0.25% | 43,538,900 |
| 2018-04-03 | 2018-03-28 | 3.273 | 13,239,824 | -147,777 | 0.25% | 43,330,980 |
| 2018-03-29 | 2018-03-27 | 3.374 | 13,387,601 | +30,384 | 0.25% | 45,171,711 |
| 2018-03-28 | 2018-03-26 | 3.316 | 13,357,217 | -444,711 | 0.25% | 44,295,471 |
| 2018-03-27 | 2018-03-23 | 3.316 | 13,801,928 | +35,909 | 0.26% | 45,770,231 |
| 2018-03-26 | 2018-03-22 | 3.403 | 13,766,019 | +152,610 | 0.26% | 46,847,249 |
| 2018-03-23 | 2018-03-21 | 3.403 | 13,613,409 | +440,568 | 0.26% | 46,327,900 |
| 2018-03-22 | 2018-03-20 | 3.432 | 13,172,841 | -31,075 | 0.25% | 45,210,120 |
| 2018-03-21 | 2018-03-19 | 3.504 | 13,203,916 | +156,754 | 0.25% | 46,272,822 |
| 2018-03-20 | 2018-03-16 | 3.620 | 13,047,162 | +551,746 | 0.25% | 47,235,001 |
| 2018-03-19 | 2018-03-15 | 3.693 | 12,495,416 | +187,138 | 0.23% | 46,142,250 |
| 2018-03-16 | 2018-03-14 | 3.562 | 12,308,278 | -42,124 | 0.23% | 43,847,039 |
| 2018-03-15 | 2018-03-13 | 3.577 | 12,350,402 | -72,507 | 0.23% | 44,175,951 |
| 2018-03-14 | 2018-03-12 | 3.606 | 12,422,909 | -252,739 | 0.23% | 44,795,100 |
| 2018-03-12 | 2018-03-08 | 3.418 | 12,675,648 | +254,120 | 0.24% | 43,320,159 |
| 2018-03-09 | 2018-03-07 | 3.476 | 12,421,528 | +132,585 | 0.23% | 43,171,201 |
| 2018-03-08 | 2018-03-06 | 3.533 | 12,288,943 | +50,410 | 0.23% | 43,422,240 |
| 2018-03-07 | 2018-03-05 | 3.418 | 12,238,533 | +21,407 | 0.23% | 41,826,279 |
| 2018-03-06 | 2018-03-02 | 3.461 | 12,217,126 | +25,550 | 0.23% | 42,283,879 |
| 2018-03-05 | 2018-03-01 | 3.519 | 12,191,576 | +69,054 | 0.23% | 42,901,649 |
| 2018-03-02 | 2018-02-28 | 3.490 | 12,122,522 | -698,831 | 0.23% | 42,307,551 |
| 2018-03-01 | 2018-02-27 | 3.533 | 12,821,353 | -1,382 | 0.24% | 45,303,478 |
| 2018-02-28 | 2018-02-26 | 3.606 | 12,822,735 | -254,120 | 0.24% | 46,236,812 |
| 2018-02-27 | 2018-02-23 | 3.577 | 13,076,855 | +690 | 0.25% | 46,774,389 |
| 2018-02-26 | 2018-02-22 | 3.533 | 13,076,165 | +65,602 | 0.25% | 46,203,841 |
| 2018-02-23 | 2018-02-21 | 3.606 | 13,010,563 | -10,358 | 0.24% | 46,914,090 |
| 2018-02-22 | 2018-02-20 | 3.504 | 13,020,921 | +138,800 | 0.24% | 45,631,520 |
| 2018-02-21 | 2018-02-15 | 3.533 | 12,882,121 | -80,794 | 0.24% | 45,518,198 |
| 2018-02-20 | 2018-02-13 | 3.403 | 12,962,915 | +600,084 | 0.24% | 44,114,199 |
| 2018-02-14 | 2018-02-12 | 3.360 | 12,362,831 | +243,071 | 0.23% | 41,534,959 |
| 2018-02-13 | 2018-02-09 | 3.360 | 12,119,760 | +476,477 | 0.23% | 40,718,322 |
| 2018-02-12 | 2018-02-08 | 3.577 | 11,643,283 | +667,757 | 0.22% | 41,646,669 |
| 2018-02-09 | 2018-02-07 | 3.504 | 10,975,526 | +293,482 | 0.21% | 38,463,480 |
| 2018-02-08 | 2018-02-06 | 3.620 | 10,682,044 | -418,471 | 0.20% | 38,672,499 |
| 2018-02-07 | 2018-02-05 | 3.881 | 11,100,515 | +156,063 | 0.21% | 43,081,001 |
| 2018-02-06 | 2018-02-02 | 3.982 | 10,944,452 | +145,706 | 0.21% | 43,584,752 |
| 2018-02-05 | 2018-02-01 | 4.011 | 10,798,746 | +222,355 | 0.22% | 43,317,258 |
| 2018-02-02 | 2018-01-31 | 4.127 | 10,576,391 | +245,834 | 0.22% | 43,650,600 |
| 2018-02-01 | 2018-01-30 | 4.113 | 10,330,557 | +626,325 | 0.21% | 42,486,401 |
| 2018-01-31 | 2018-01-29 | 4.301 | 9,704,232 | +586,963 | 0.20% | 41,737,409 |
| 2018-01-30 | 2018-01-26 | 4.388 | 9,117,269 | +274,837 | 0.19% | 40,005,091 |
| 2018-01-29 | 2018-01-25 | 4.344 | 8,842,432 | +136,038 | 0.18% | 38,415,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 8,706,394 | -294,863 | 0.18% | 38,958,718 |
| 2018-01-24 | 2018-01-22 | 4.692 | 9,001,257 | +382,562 | 0.19% | 42,233,399 |
| 2018-01-23 | 2018-01-19 | 4.663 | 8,618,695 | -204,402 | 0.18% | 40,188,819 |
| 2018-01-22 | 2018-01-18 | 4.431 | 8,823,097 | -61,458 | 0.18% | 39,097,622 |
| 2018-01-19 | 2018-01-17 | 4.301 | 8,884,555 | +321,103 | 0.18% | 38,212,020 |
| 2018-01-18 | 2018-01-16 | 4.055 | 8,563,452 | -50,409 | 0.18% | 34,722,802 |
| 2018-01-17 | 2018-01-15 | 3.939 | 8,613,861 | -236,167 | 0.18% | 33,929,279 |
| 2018-01-16 | 2018-01-12 | 4.026 | 8,850,028 | -60,768 | 0.18% | 35,628,481 |
| 2018-01-15 | 2018-01-11 | 3.997 | 8,910,796 | -543,459 | 0.18% | 35,615,041 |
| 2018-01-12 | 2018-01-10 | 3.881 | 9,454,255 | -379,109 | 0.20% | 36,691,880 |
| 2018-01-11 | 2018-01-09 | 3.780 | 9,833,364 | -13,811 | 0.20% | 37,166,399 |
| 2018-01-10 | 2018-01-08 | 3.794 | 9,847,175 | -98,748 | 0.20% | 37,361,200 |
| 2018-01-09 | 2018-01-05 | 3.722 | 9,945,923 | -54,553 | 0.21% | 37,015,710 |
| 2018-01-08 | 2018-01-04 | 3.707 | 10,000,476 | -134,656 | 0.21% | 37,073,919 |
| 2018-01-05 | 2018-01-03 | 3.649 | 10,135,132 | -13,121 | 0.21% | 36,986,038 |
| 2018-01-04 | 2018-01-02 | 3.678 | 10,148,253 | +60,078 | 0.21% | 37,327,841 |
| 2018-01-03 | 2017-12-29 | 3.548 | 10,088,175 | -17,264 | 0.21% | 35,792,049 |
| 2018-01-02 | 2017-12-28 | 3.577 | 10,105,439 | +22,097 | 0.21% | 36,145,980 |
| 2017-12-29 | 2017-12-27 | 3.490 | 10,083,342 | -276,218 | 0.21% | 35,190,821 |
| 2017-12-28 | 2017-12-22 | 3.504 | 10,359,560 | -78,722 | 0.21% | 36,304,841 |
| 2017-12-22 | 2017-12-20 | 3.447 | 10,438,282 | -9,667 | 0.22% | 35,976,081 |
| 2017-12-21 | 2017-12-19 | 3.476 | 10,447,949 | +31,074 | 0.22% | 36,311,998 |
| 2017-12-19 | 2017-12-15 | 3.476 | 10,416,875 | +141,562 | 0.22% | 36,204,000 |
| 2017-12-18 | 2017-12-14 | 3.519 | 10,275,313 | +88,390 | 0.21% | 36,158,399 |
| 2017-12-15 | 2017-12-13 | 3.519 | 10,186,923 | +13,120 | 0.21% | 35,847,359 |
| 2017-12-14 | 2017-12-12 | 3.432 | 10,173,803 | -12,430 | 0.21% | 34,917,210 |
| 2017-12-13 | 2017-12-11 | 3.490 | 10,186,233 | +57,315 | 0.21% | 35,549,911 |
| 2017-12-12 | 2017-12-08 | 3.490 | 10,128,918 | +66,293 | 0.21% | 35,349,881 |
| 2017-12-11 | 2017-12-07 | 3.461 | 10,062,625 | +78,722 | 0.21% | 34,827,079 |
| 2017-12-08 | 2017-12-06 | 3.461 | 9,983,903 | -142,252 | 0.21% | 34,554,620 |
| 2017-12-07 | 2017-12-05 | 3.620 | 10,126,155 | -60,768 | 0.21% | 36,659,999 |
| 2017-12-05 | 2017-12-01 | 3.664 | 10,186,923 | +84,937 | 0.21% | 37,322,559 |
| 2017-12-01 | 2017-11-29 | 3.693 | 10,101,986 | -23,479 | 0.21% | 37,303,949 |
| 2017-11-30 | 2017-11-28 | 3.707 | 10,125,465 | -15,882 | 0.21% | 37,537,281 |
| 2017-11-28 | 2017-11-24 | 3.765 | 10,141,347 | -14,502 | 0.21% | 38,183,599 |
| 2017-11-27 | 2017-11-23 | 3.707 | 10,155,849 | +291,410 | 0.21% | 37,649,921 |
| 2017-11-24 | 2017-11-22 | 3.693 | 9,864,439 | -107,034 | 0.20% | 36,426,751 |
| 2017-11-23 | 2017-11-21 | 3.693 | 9,971,473 | +93,223 | 0.21% | 36,821,999 |
| 2017-11-22 | 2017-11-20 | 3.562 | 9,878,250 | -11,739 | 0.20% | 35,190,301 |
| 2017-11-21 | 2017-11-17 | 3.620 | 9,889,989 | +57,315 | 0.20% | 35,805,000 |
| 2017-11-20 | 2017-11-16 | 3.606 | 9,832,674 | -42,123 | 0.20% | 35,455,111 |
| 2017-11-17 | 2017-11-15 | 3.635 | 9,874,797 | -3,453 | 0.20% | 35,893,000 |
| 2017-11-16 | 2017-11-14 | 3.678 | 9,878,250 | -3,452 | 0.20% | 36,334,701 |
| 2017-11-14 | 2017-11-10 | 3.751 | 9,881,702 | +89,770 | 0.20% | 37,062,899 |
| 2017-11-13 | 2017-11-09 | 3.722 | 9,791,932 | -175,398 | 0.20% | 36,442,602 |
| 2017-11-10 | 2017-11-08 | 3.736 | 9,967,330 | +26,241 | 0.21% | 37,239,720 |
| 2017-11-09 | 2017-11-07 | 3.649 | 9,941,089 | +3,452 | 0.21% | 36,277,919 |
| 2017-11-08 | 2017-11-06 | 3.562 | 9,937,637 | -19,335 | 0.21% | 35,401,862 |
| 2017-11-07 | 2017-11-03 | 3.635 | 9,956,972 | -54,553 | 0.21% | 36,191,691 |
| 2017-11-06 | 2017-11-02 | 3.649 | 10,011,525 | -8,977 | 0.21% | 36,534,960 |
| 2017-11-03 | 2017-11-01 | 3.635 | 10,020,502 | +120,155 | 0.21% | 36,422,610 |
| 2017-11-02 | 2017-10-31 | 3.606 | 9,900,347 | +28,312 | 0.20% | 35,699,130 |
| 2017-11-01 | 2017-10-30 | 3.606 | 9,872,035 | +10,358 | 0.20% | 35,597,041 |
| 2017-10-31 | 2017-10-27 | 3.620 | 9,861,677 | +78,032 | 0.20% | 35,702,502 |
| 2017-10-30 | 2017-10-26 | 3.635 | 9,783,645 | +506,170 | 0.20% | 35,561,680 |
| 2017-10-27 | 2017-10-25 | 3.664 | 9,277,475 | +46,957 | 0.19% | 33,990,549 |
| 2017-10-26 | 2017-10-24 | 3.664 | 9,230,518 | +39,361 | 0.19% | 33,818,509 |
| 2017-10-25 | 2017-10-23 | 3.664 | 9,191,157 | +53,862 | 0.19% | 33,674,299 |
| 2017-10-24 | 2017-10-20 | 3.707 | 9,137,295 | +114,631 | 0.19% | 33,873,921 |
| 2017-10-23 | 2017-10-19 | 3.678 | 9,022,664 | -44,195 | 0.19% | 33,187,640 |
| 2017-10-20 | 2017-10-18 | 3.780 | 9,066,859 | -691 | 0.19% | 34,269,300 |
| 2017-10-19 | 2017-10-17 | 3.780 | 9,067,550 | -240,309 | 0.19% | 34,271,912 |
| 2017-10-18 | 2017-10-16 | 3.838 | 9,307,859 | -226,499 | 0.19% | 35,719,349 |
| 2017-10-17 | 2017-10-13 | 3.722 | 9,534,358 | +16,573 | 0.20% | 35,483,990 |
| 2017-10-16 | 2017-10-12 | 3.722 | 9,517,785 | +20,716 | 0.20% | 35,422,310 |
| 2017-10-13 | 2017-10-11 | 3.678 | 9,497,069 | -112,559 | 0.20% | 34,932,621 |
| 2017-10-12 | 2017-10-10 | 3.765 | 9,609,628 | -31,074 | 0.20% | 36,181,602 |
| 2017-10-11 | 2017-10-09 | 3.765 | 9,640,702 | +555,889 | 0.20% | 36,298,600 |
| 2017-10-10 | 2017-10-06 | 3.736 | 9,084,813 | +13,811 | 0.19% | 33,942,479 |
| 2017-10-09 | 2017-10-04 | 3.707 | 9,071,002 | +27,622 | 0.19% | 33,628,159 |
| 2017-10-06 | 2017-10-03 | 3.722 | 9,043,380 | -92,534 | 0.19% | 33,656,718 |
| 2017-10-04 | 2017-09-29 | 3.606 | 9,135,914 | +53,863 | 0.19% | 32,942,702 |
| 2017-10-03 | 2017-09-28 | 3.591 | 9,082,051 | +22,788 | 0.19% | 32,616,960 |
| 2017-09-29 | 2017-09-27 | 3.678 | 9,059,263 | +20,716 | 0.19% | 33,322,260 |
| 2017-09-28 | 2017-09-26 | 3.649 | 9,038,547 | +1,381 | 0.19% | 32,984,281 |
| 2017-09-27 | 2017-09-25 | 3.635 | 9,037,166 | -74,578 | 0.19% | 32,848,372 |
| 2017-09-26 | 2017-09-22 | 3.765 | 9,111,744 | +28,312 | 0.19% | 34,306,998 |
| 2017-09-25 | 2017-09-21 | 3.881 | 9,083,432 | -319,723 | 0.19% | 35,252,720 |
| 2017-09-22 | 2017-09-20 | 3.823 | 9,403,155 | -86,318 | 0.19% | 35,948,882 |
| 2017-09-21 | 2017-09-19 | 3.794 | 9,489,473 | +151,920 | 0.20% | 36,004,041 |
| 2017-09-20 | 2017-09-18 | 3.852 | 9,337,553 | -85,627 | 0.19% | 35,968,521 |
| 2017-09-19 | 2017-09-15 | 3.606 | 9,423,180 | -10,359 | 0.20% | 33,978,539 |
| 2017-09-18 | 2017-09-14 | 3.678 | 9,433,539 | -24,169 | 0.20% | 34,698,942 |
| 2017-09-15 | 2017-09-13 | 3.693 | 9,457,708 | -148,467 | 0.20% | 34,924,801 |
| 2017-09-14 | 2017-09-12 | 3.722 | 9,606,175 | -346,654 | 0.20% | 35,751,271 |
| 2017-09-13 | 2017-09-11 | 3.635 | 9,952,829 | -48,338 | 0.21% | 36,176,632 |
| 2017-09-12 | 2017-09-08 | 3.635 | 10,001,167 | +38,671 | 0.21% | 36,352,331 |
| 2017-09-11 | 2017-09-07 | 3.664 | 9,962,496 | +43,504 | 0.21% | 36,500,309 |
| 2017-09-08 | 2017-09-06 | 3.649 | 9,918,992 | +60,078 | 0.21% | 36,197,281 |
| 2017-09-07 | 2017-09-05 | 3.664 | 9,858,914 | -276,218 | 0.20% | 36,120,809 |
| 2017-09-06 | 2017-09-04 | 3.745 | 10,135,132 | -63,531 | 0.21% | 37,951,955 |
| 2017-09-05 | 2017-09-01 | 3.818 | 10,198,663 | +167,119 | 0.21% | 38,941,622 |
| 2017-09-04 | 2017-08-31 | 3.833 | 10,031,544 | -129,557 | 0.21% | 38,451,400 |
| 2017-09-01 | 2017-08-30 | 3.863 | 10,161,101 | -14,245 | 0.21% | 39,247,599 |
| 2017-08-31 | 2017-08-29 | 3.818 | 10,175,346 | -23,062 | 0.21% | 38,852,590 |
| 2017-08-30 | 2017-08-28 | 3.877 | 10,198,408 | +48,838 | 0.21% | 39,542,048 |
| 2017-08-29 | 2017-08-25 | 3.863 | 10,149,570 | +4,748 | 0.21% | 39,203,060 |
| 2017-08-28 | 2017-08-24 | 3.612 | 10,144,822 | +41,377 | 0.21% | 36,642,200 |
| 2017-08-25 | 2017-08-22 | 3.612 | 10,103,445 | +4,748 | 0.21% | 36,492,750 |
| 2017-08-24 | 2017-08-21 | 3.553 | 10,098,697 | +43,412 | 0.21% | 35,880,081 |
| 2017-08-22 | 2017-08-18 | 3.568 | 10,055,285 | +13,566 | 0.21% | 35,874,081 |
| 2017-08-21 | 2017-08-17 | 3.641 | 10,041,719 | +31,881 | 0.21% | 36,565,882 |
| 2017-08-18 | 2017-08-16 | 3.656 | 10,009,838 | +33,916 | 0.21% | 36,597,360 |
| 2017-08-17 | 2017-08-15 | 3.671 | 9,975,922 | +14,922 | 0.21% | 36,620,429 |
| 2017-08-16 | 2017-08-14 | 3.715 | 9,961,000 | -122,096 | 0.21% | 37,006,202 |
| 2017-08-15 | 2017-08-11 | 3.612 | 10,083,096 | +12,210 | 0.21% | 36,419,252 |
| 2017-08-14 | 2017-08-10 | 3.804 | 10,070,886 | +91,572 | 0.21% | 38,305,260 |
| 2017-08-11 | 2017-08-09 | 3.936 | 9,979,314 | -512,803 | 0.21% | 39,281,040 |
| 2017-08-10 | 2017-08-08 | 4.025 | 10,492,117 | -105,817 | 0.22% | 42,227,639 |
| 2017-08-09 | 2017-08-07 | 3.980 | 10,597,934 | -208,241 | 0.22% | 42,184,801 |
| 2017-08-08 | 2017-08-04 | 3.877 | 10,806,175 | -80,719 | 0.23% | 41,898,529 |
| 2017-08-07 | 2017-08-03 | 3.907 | 10,886,894 | +332,372 | 0.23% | 42,532,499 |
| 2017-08-04 | 2017-08-02 | 3.907 | 10,554,522 | -268,611 | 0.22% | 41,234,001 |
| 2017-08-03 | 2017-08-01 | 3.612 | 10,823,133 | +40,699 | 0.23% | 39,092,200 |
| 2017-08-02 | 2017-07-31 | 3.553 | 10,782,434 | +6,783 | 0.23% | 38,309,359 |
| 2017-08-01 | 2017-07-28 | 3.523 | 10,775,651 | +33,915 | 0.23% | 37,967,539 |
| 2017-07-31 | 2017-07-27 | 3.597 | 10,741,736 | -16,957 | 0.23% | 38,639,841 |
| 2017-07-28 | 2017-07-26 | 3.582 | 10,758,693 | +54,264 | 0.23% | 38,542,228 |
| 2017-07-27 | 2017-07-25 | 3.597 | 10,704,429 | -122,774 | 0.23% | 38,505,641 |
| 2017-07-26 | 2017-07-24 | 3.656 | 10,827,203 | +10,853 | 0.23% | 39,585,760 |
| 2017-07-25 | 2017-07-21 | 3.700 | 10,816,350 | -5,426 | 0.23% | 40,024,460 |
| 2017-07-24 | 2017-07-20 | 3.671 | 10,821,776 | -13,567 | 0.23% | 39,725,458 |
| 2017-07-21 | 2017-07-19 | 3.627 | 10,835,343 | +55,622 | 0.23% | 39,296,041 |
| 2017-07-20 | 2017-07-18 | 3.627 | 10,779,721 | -29,846 | 0.23% | 39,094,320 |
| 2017-07-19 | 2017-07-17 | 3.671 | 10,809,567 | -207,563 | 0.23% | 39,680,641 |
| 2017-07-18 | 2017-07-14 | 3.597 | 11,017,130 | +19,671 | 0.23% | 39,630,480 |
| 2017-07-17 | 2017-07-13 | 3.597 | 10,997,459 | +18,993 | 0.23% | 39,559,720 |
| 2017-07-14 | 2017-07-12 | 3.509 | 10,978,466 | -29,168 | 0.23% | 38,520,299 |
| 2017-07-13 | 2017-07-11 | 3.494 | 11,007,634 | +54,265 | 0.23% | 38,460,361 |
| 2017-07-12 | 2017-07-10 | 3.391 | 10,953,369 | +261,828 | 0.23% | 37,140,401 |
| 2017-07-11 | 2017-07-07 | 3.420 | 10,691,541 | +170,935 | 0.23% | 36,567,841 |
| 2017-07-10 | 2017-07-06 | 3.435 | 10,520,606 | +289,639 | 0.22% | 36,138,299 |
| 2017-07-07 | 2017-07-05 | 3.538 | 10,230,967 | +6,104 | 0.22% | 36,199,199 |
| 2017-07-06 | 2017-07-04 | 3.523 | 10,224,863 | +12,888 | 0.22% | 36,026,861 |
| 2017-07-05 | 2017-07-03 | 3.553 | 10,211,975 | -69,866 | 0.22% | 36,282,551 |
| 2017-07-04 | 2017-06-30 | 3.568 | 10,281,841 | -678 | 0.22% | 36,682,361 |
| 2017-07-03 | 2017-06-29 | 3.627 | 10,282,519 | -67,831 | 0.22% | 37,291,140 |
| 2017-06-30 | 2017-06-28 | 3.582 | 10,350,350 | -41,377 | 0.22% | 37,079,369 |
| 2017-06-29 | 2017-06-27 | 3.627 | 10,391,727 | +48,160 | 0.22% | 37,687,200 |
| 2017-06-28 | 2017-06-26 | 3.700 | 10,343,567 | +42,055 | 0.22% | 38,274,990 |
| 2017-06-27 | 2017-06-23 | 3.656 | 10,301,512 | +2,713 | 0.22% | 37,663,761 |
| 2017-06-26 | 2017-06-22 | 3.656 | 10,298,799 | -116,669 | 0.22% | 37,653,842 |
| 2017-06-23 | 2017-06-21 | 3.745 | 10,415,468 | -75,971 | 0.22% | 39,001,700 |
| 2017-06-22 | 2017-06-20 | 3.700 | 10,491,439 | -40,699 | 0.22% | 38,822,170 |
| 2017-06-21 | 2017-06-19 | 3.641 | 10,532,138 | +54,265 | 0.22% | 38,351,692 |
| 2017-06-20 | 2017-06-16 | 3.494 | 10,477,873 | -393,420 | 0.22% | 36,609,391 |
| 2017-06-19 | 2017-06-15 | 3.523 | 10,871,293 | +47,482 | 0.23% | 38,304,530 |
| 2017-06-16 | 2017-06-14 | 3.582 | 10,823,811 | +21,027 | 0.23% | 38,775,509 |
| 2017-06-15 | 2017-06-13 | 3.568 | 10,802,784 | -44,768 | 0.23% | 38,540,921 |
| 2017-06-14 | 2017-06-12 | 3.568 | 10,847,552 | -44,090 | 0.23% | 38,700,639 |
| 2017-06-13 | 2017-06-09 | 3.671 | 10,891,642 | -10,175 | 0.23% | 39,981,928 |
| 2017-06-12 | 2017-06-08 | 3.745 | 10,901,817 | -258,437 | 0.23% | 40,822,879 |
| 2017-06-09 | 2017-06-07 | 3.774 | 11,160,254 | +16,280 | 0.24% | 42,119,681 |
| 2017-06-08 | 2017-06-06 | 3.745 | 11,143,974 | +107,851 | 0.24% | 41,729,659 |
| 2017-06-07 | 2017-06-05 | 3.730 | 11,036,123 | -169,578 | 0.23% | 41,163,101 |
| 2017-06-06 | 2017-06-02 | 3.759 | 11,205,701 | -380,532 | 0.24% | 42,126,002 |
| 2017-06-05 | 2017-06-01 | 3.597 | 11,586,233 | +16,279 | 0.24% | 41,677,640 |
| 2017-06-02 | 2017-05-31 | 3.768 | 11,569,954 | -20,349 | 0.24% | 43,594,649 |
| 2017-06-01 | 2017-05-29 | 3.858 | 11,590,303 | +295,060 | 0.24% | 44,715,258 |
| 2017-05-31 | 2017-05-26 | 3.753 | 11,295,243 | -97,924 | 0.24% | 42,390,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 11,393,167 | +125,902 | 0.24% | 43,270,590 |
| 2017-05-26 | 2017-05-24 | 3.558 | 11,267,265 | +53,958 | 0.24% | 40,086,181 |
| 2017-05-24 | 2017-05-22 | 3.573 | 11,213,307 | -56,622 | 0.24% | 40,062,542 |
| 2017-05-23 | 2017-05-19 | 3.543 | 11,269,929 | +1,352,285 | 0.24% | 39,926,479 |
| 2017-05-22 | 2017-05-18 | 3.528 | 9,917,644 | +5,995 | 0.21% | 34,986,799 |
| 2017-05-18 | 2017-05-16 | 3.708 | 9,911,649 | -666 | 0.21% | 36,751,130 |
| 2017-05-17 | 2017-05-15 | 3.753 | 9,912,315 | -25,314 | 0.21% | 37,199,999 |
| 2017-05-16 | 2017-05-12 | 3.678 | 9,937,629 | -7,328 | 0.21% | 36,549,100 |
| 2017-05-15 | 2017-05-11 | 3.648 | 9,944,957 | -5,329 | 0.21% | 36,277,472 |
| 2017-05-12 | 2017-05-10 | 3.633 | 9,950,286 | -294,438 | 0.21% | 36,147,541 |
| 2017-05-11 | 2017-05-09 | 3.543 | 10,244,724 | +27,978 | 0.22% | 36,294,440 |
| 2017-05-10 | 2017-05-08 | 3.543 | 10,216,746 | -91,929 | 0.22% | 36,195,321 |
| 2017-05-09 | 2017-05-05 | 3.513 | 10,308,675 | +14,656 | 0.22% | 36,211,502 |
| 2017-05-08 | 2017-05-04 | 3.588 | 10,294,019 | -13,323 | 0.22% | 36,932,669 |
| 2017-05-04 | 2017-04-28 | 3.663 | 10,307,342 | +1,332 | 0.22% | 37,754,119 |
| 2017-05-02 | 2017-04-27 | 3.708 | 10,306,010 | -1,998 | 0.22% | 38,213,370 |
| 2017-04-28 | 2017-04-26 | 3.753 | 10,308,008 | -21,983 | 0.22% | 38,684,998 |
| 2017-04-27 | 2017-04-25 | 3.798 | 10,329,991 | +42,633 | 0.22% | 39,232,709 |
| 2017-04-26 | 2017-04-24 | 3.738 | 10,287,358 | +1,305,655 | 0.22% | 38,453,071 |
| 2017-04-25 | 2017-04-21 | 3.633 | 8,981,703 | +66,615 | 0.19% | 32,628,859 |
| 2017-04-24 | 2017-04-20 | 3.528 | 8,915,088 | +15,321 | 0.19% | 31,450,049 |
| 2017-04-21 | 2017-04-19 | 3.513 | 8,899,767 | +33,308 | 0.19% | 31,262,401 |
| 2017-04-20 | 2017-04-18 | 3.558 | 8,866,459 | -27,979 | 0.19% | 31,544,699 |
| 2017-04-19 | 2017-04-13 | 3.663 | 8,894,438 | +17,320 | 0.19% | 32,578,881 |
| 2017-04-18 | 2017-04-12 | 3.648 | 8,877,118 | -27,312 | 0.19% | 32,382,181 |
| 2017-04-13 | 2017-04-11 | 3.663 | 8,904,430 | +8,660 | 0.19% | 32,615,480 |
| 2017-04-12 | 2017-04-10 | 3.663 | 8,895,770 | -2,550,689 | 0.19% | 32,583,760 |
| 2017-04-11 | 2017-04-07 | 3.708 | 11,446,459 | +49,961 | 0.25% | 42,442,010 |
| 2017-04-10 | 2017-04-06 | 3.753 | 11,396,498 | +16,654 | 0.25% | 42,770,001 |
| 2017-04-07 | 2017-04-05 | 3.798 | 11,379,844 | -71,944 | 0.24% | 43,219,990 |
| 2017-04-06 | 2017-04-03 | 3.798 | 11,451,788 | +92,595 | 0.25% | 43,493,229 |
| 2017-04-05 | 2017-03-31 | 3.783 | 11,359,193 | +5,329 | 0.24% | 42,971,038 |
| 2017-04-03 | 2017-03-30 | 3.708 | 11,353,864 | -243,811 | 0.24% | 42,098,679 |
| 2017-03-31 | 2017-03-29 | 3.828 | 11,597,675 | +261,797 | 0.25% | 44,395,499 |
| 2017-03-30 | 2017-03-28 | 3.918 | 11,335,878 | +49,295 | 0.24% | 44,414,369 |
| 2017-03-29 | 2017-03-27 | 4.008 | 11,286,583 | +33,307 | 0.24% | 45,237,810 |
| 2017-03-28 | 2017-03-24 | 4.023 | 11,253,276 | -82,602 | 0.24% | 45,273,242 |
| 2017-03-27 | 2017-03-23 | 3.978 | 11,335,878 | -11,325 | 0.24% | 45,095,049 |
| 2017-03-24 | 2017-03-22 | 3.933 | 11,347,203 | -95,925 | 0.24% | 44,629,081 |
| 2017-03-23 | 2017-03-21 | 4.068 | 11,443,128 | -5,330 | 0.25% | 46,552,379 |
| 2017-03-22 | 2017-03-20 | 4.083 | 11,448,458 | -19,984 | 0.25% | 46,745,922 |
| 2017-03-21 | 2017-03-17 | 4.023 | 11,468,442 | -341,069 | 0.25% | 46,138,880 |
| 2017-03-20 | 2017-03-16 | 4.083 | 11,809,511 | +111,913 | 0.25% | 48,220,160 |
| 2017-03-17 | 2017-03-15 | 3.903 | 11,697,598 | +2,665 | 0.25% | 45,656,001 |
| 2017-03-16 | 2017-03-14 | 3.888 | 11,694,933 | -37,305 | 0.25% | 45,470,039 |
| 2017-03-15 | 2017-03-13 | 3.963 | 11,732,238 | -76,607 | 0.25% | 46,495,682 |
| 2017-03-14 | 2017-03-10 | 3.843 | 11,808,845 | +19,319 | 0.25% | 45,381,121 |
| 2017-03-13 | 2017-03-09 | 3.813 | 11,789,526 | +156,545 | 0.25% | 44,952,918 |
| 2017-03-10 | 2017-03-08 | 3.963 | 11,632,981 | +7,994 | 0.25% | 46,102,319 |
| 2017-03-09 | 2017-03-07 | 3.948 | 11,624,987 | +15,987 | 0.25% | 45,896,129 |
| 2017-03-08 | 2017-03-06 | 3.888 | 11,609,000 | +203,176 | 0.25% | 45,135,931 |
| 2017-03-07 | 2017-03-03 | 3.903 | 11,405,824 | -21,317 | 0.25% | 44,517,200 |
| 2017-03-06 | 2017-03-02 | 3.993 | 11,427,141 | +128,567 | 0.25% | 45,629,641 |
| 2017-03-03 | 2017-03-01 | 3.948 | 11,298,574 | -875,987 | 0.24% | 44,607,431 |
| 2017-03-02 | 2017-02-28 | 3.918 | 12,174,561 | -33,974 | 0.26% | 47,700,359 |
| 2017-03-01 | 2017-02-27 | 3.948 | 12,208,535 | -169,868 | 0.26% | 48,200,010 |
| 2017-02-28 | 2017-02-24 | 4.008 | 12,378,403 | -365,717 | 0.27% | 49,613,939 |
| 2017-02-27 | 2017-02-23 | 4.203 | 12,744,120 | +81,271 | 0.27% | 53,566,801 |
| 2017-02-24 | 2017-02-22 | 4.158 | 12,662,849 | +27,312 | 0.27% | 52,654,928 |
| 2017-02-23 | 2017-02-21 | 4.113 | 12,635,537 | -194,516 | 0.27% | 51,972,319 |
| 2017-02-22 | 2017-02-20 | 4.143 | 12,830,053 | +404,353 | 0.28% | 53,157,600 |
| 2017-02-21 | 2017-02-17 | 4.158 | 12,425,700 | -51,293 | 0.27% | 51,668,810 |
| 2017-02-20 | 2017-02-16 | 4.278 | 12,476,993 | -139,892 | 0.27% | 53,380,498 |
| 2017-02-17 | 2017-02-15 | 4.278 | 12,616,885 | -140,558 | 0.27% | 53,979,000 |
| 2017-02-16 | 2017-02-14 | 4.188 | 12,757,443 | -119,907 | 0.27% | 53,431,291 |
| 2017-02-15 | 2017-02-13 | 4.203 | 12,877,350 | -411,681 | 0.28% | 54,126,801 |
| 2017-02-14 | 2017-02-10 | 4.188 | 13,289,031 | -212,502 | 0.29% | 55,657,712 |
| 2017-02-13 | 2017-02-09 | 4.203 | 13,501,533 | -5,995 | 0.29% | 56,750,402 |
| 2017-02-10 | 2017-02-08 | 4.098 | 13,507,528 | +483,625 | 0.29% | 55,356,211 |
| 2017-02-09 | 2017-02-07 | 3.903 | 13,023,903 | -13,323 | 0.28% | 50,832,601 |
| 2017-02-08 | 2017-02-06 | 3.948 | 13,037,226 | -13,989 | 0.28% | 51,471,731 |
| 2017-02-07 | 2017-02-03 | 3.813 | 13,051,215 | -99,256 | 0.28% | 49,763,680 |
| 2017-02-06 | 2017-02-02 | 3.813 | 13,150,471 | -30,643 | 0.28% | 50,142,139 |
| 2017-02-03 | 2017-02-01 | 3.783 | 13,181,114 | +6,661 | 0.28% | 49,863,239 |
| 2017-02-02 | 2017-01-27 | 3.843 | 13,174,453 | +68,614 | 0.28% | 50,629,121 |
| 2017-01-26 | 2017-01-24 | 3.663 | 13,105,839 | +15,987 | 0.28% | 48,004,559 |
| 2017-01-25 | 2017-01-23 | 3.738 | 13,089,852 | +83,269 | 0.28% | 48,928,501 |
| 2017-01-24 | 2017-01-20 | 3.663 | 13,006,583 | +66,615 | 0.28% | 47,641,000 |
| 2017-01-23 | 2017-01-19 | 3.648 | 12,939,968 | -33,307 | 0.28% | 47,202,750 |
| 2017-01-20 | 2017-01-18 | 3.708 | 12,973,275 | -181,193 | 0.28% | 48,103,248 |
| 2017-01-18 | 2017-01-16 | 3.483 | 13,154,468 | +265,794 | 0.28% | 45,813,039 |
| 2017-01-17 | 2017-01-13 | 3.543 | 12,888,674 | +59,953 | 0.28% | 45,661,279 |
| 2017-01-16 | 2017-01-12 | 3.558 | 12,828,721 | +63,951 | 0.28% | 45,641,461 |
| 2017-01-13 | 2017-01-11 | 3.618 | 12,764,770 | +39,969 | 0.28% | 46,180,419 |
| 2017-01-12 | 2017-01-10 | 3.573 | 12,724,801 | +51,293 | 0.27% | 45,462,759 |
| 2017-01-11 | 2017-01-09 | 3.558 | 12,673,508 | -161,874 | 0.27% | 45,089,251 |
| 2017-01-10 | 2017-01-06 | 3.618 | 12,835,382 | +51,959 | 0.28% | 46,435,879 |
| 2017-01-09 | 2017-01-05 | 3.663 | 12,783,423 | +87,932 | 0.28% | 46,823,601 |
| 2017-01-06 | 2017-01-04 | 3.603 | 12,695,491 | +33,974 | 0.27% | 45,739,201 |
| 2017-01-05 | 2017-01-03 | 3.603 | 12,661,517 | -57,289 | 0.27% | 45,616,800 |
| 2017-01-04 | 2016-12-30 | 3.588 | 12,718,806 | -27,978 | 0.27% | 45,632,270 |
| 2017-01-03 | 2016-12-29 | 3.483 | 12,746,784 | +111,913 | 0.27% | 44,393,199 |
| 2016-12-30 | 2016-12-28 | 3.543 | 12,634,871 | +49,961 | 0.27% | 44,762,120 |
| 2016-12-29 | 2016-12-23 | 3.483 | 12,584,910 | -295,771 | 0.27% | 43,829,441 |
| 2016-12-28 | 2016-12-22 | 3.498 | 12,880,681 | -1,101,146 | 0.28% | 45,052,882 |
| 2016-12-23 | 2016-12-21 | 3.603 | 13,981,827 | -376,375 | 0.30% | 50,373,601 |
| 2016-12-22 | 2016-12-20 | 3.468 | 14,358,202 | -75,275 | 0.31% | 49,789,741 |
| 2016-12-21 | 2016-12-19 | 3.573 | 14,433,477 | +50,628 | 0.31% | 51,567,461 |
| 2016-12-19 | 2016-12-15 | 3.768 | 14,382,849 | +35,972 | 0.31% | 54,193,409 |
| 2016-12-16 | 2016-12-14 | 3.783 | 14,346,877 | +87,266 | 0.31% | 54,273,239 |
| 2016-12-15 | 2016-12-13 | 3.843 | 14,259,611 | +103,253 | 0.31% | 54,799,358 |
| 2016-12-14 | 2016-12-12 | 3.723 | 14,156,358 | -374,377 | 0.31% | 52,702,479 |
| 2016-12-13 | 2016-12-09 | 3.963 | 14,530,735 | +1,333 | 0.31% | 57,586,322 |
| 2016-12-12 | 2016-12-08 | 4.053 | 14,529,402 | +402,354 | 0.31% | 58,889,699 |
| 2016-12-09 | 2016-12-07 | 4.128 | 14,127,048 | -5,329 | 0.30% | 58,319,252 |
| 2016-12-08 | 2016-12-06 | 4.293 | 14,132,377 | -149,884 | 0.30% | 60,674,901 |
| 2016-12-07 | 2016-12-05 | 4.323 | 14,282,261 | -2,664 | 0.31% | 61,747,202 |
| 2016-12-06 | 2016-12-02 | 4.564 | 14,284,925 | -14,655 | 0.31% | 65,189,759 |
| 2016-12-05 | 2016-12-01 | 4.639 | 14,299,580 | +29,310 | 0.31% | 66,329,938 |
| 2016-12-02 | 2016-11-30 | 4.639 | 14,270,270 | -37,304 | 0.31% | 66,193,981 |
| 2016-12-01 | 2016-11-29 | 4.669 | 14,307,574 | +55,956 | 0.31% | 66,796,579 |
| 2016-11-30 | 2016-11-28 | 4.684 | 14,251,618 | +189,187 | 0.31% | 66,749,282 |
| 2016-11-29 | 2016-11-25 | 4.804 | 14,062,431 | -3,331 | 0.30% | 67,552,000 |
| 2016-11-28 | 2016-11-24 | 4.744 | 14,065,762 | -63,284 | 0.30% | 66,723,401 |
| 2016-11-25 | 2016-11-23 | 4.714 | 14,129,046 | -20,651 | 0.30% | 66,599,400 |
| 2016-11-24 | 2016-11-22 | 4.759 | 14,149,697 | +78,606 | 0.31% | 67,333,972 |
| 2016-11-23 | 2016-11-21 | 4.654 | 14,071,091 | -12,657 | 0.30% | 65,481,300 |
| 2016-11-22 | 2016-11-18 | 4.699 | 14,083,748 | -9,992 | 0.30% | 66,174,461 |
| 2016-11-21 | 2016-11-17 | 4.744 | 14,093,740 | -136,561 | 0.30% | 66,856,120 |
| 2016-11-18 | 2016-11-16 | 4.729 | 14,230,301 | -105,252 | 0.31% | 67,290,301 |
| 2016-11-17 | 2016-11-15 | 4.759 | 14,335,553 | +37,971 | 0.31% | 68,218,402 |
| 2016-11-16 | 2016-11-14 | 4.759 | 14,297,582 | +205,840 | 0.31% | 68,037,710 |
| 2016-11-15 | 2016-11-11 | 4.714 | 14,091,742 | +173,199 | 0.30% | 66,423,562 |
| 2016-11-14 | 2016-11-10 | 4.549 | 13,918,543 | +3,997 | 0.30% | 63,308,822 |
| 2016-11-11 | 2016-11-09 | 4.428 | 13,914,546 | -814,701 | 0.30% | 61,619,602 |
| 2016-11-10 | 2016-11-08 | 4.503 | 14,729,247 | -15,322 | 0.32% | 66,332,998 |
| 2016-11-09 | 2016-11-07 | 4.488 | 14,744,569 | +143,222 | 0.32% | 66,180,661 |
| 2016-11-08 | 2016-11-04 | 4.443 | 14,601,347 | -154,546 | 0.31% | 64,880,242 |
| 2016-11-07 | 2016-11-03 | 4.443 | 14,755,893 | +246,475 | 0.32% | 65,566,958 |
| 2016-11-04 | 2016-11-02 | 4.458 | 14,509,418 | +478,962 | 0.31% | 64,689,571 |
| 2016-11-03 | 2016-11-01 | 4.534 | 14,030,456 | +141,224 | 0.30% | 63,607,241 |
| 2016-11-02 | 2016-10-31 | 4.458 | 13,889,232 | -43,966 | 0.30% | 61,924,500 |
| 2016-11-01 | 2016-10-28 | 4.534 | 13,933,198 | -276,452 | 0.30% | 63,166,321 |
| 2016-10-31 | 2016-10-27 | 4.519 | 14,209,650 | -106,584 | 0.31% | 64,206,309 |
| 2016-10-28 | 2016-10-26 | 4.473 | 14,316,234 | +13,323 | 0.31% | 64,043,179 |
| 2016-10-27 | 2016-10-25 | 4.549 | 14,302,911 | -164,539 | 0.31% | 65,057,129 |
| 2016-10-26 | 2016-10-24 | 4.624 | 14,467,450 | -1,175,755 | 0.31% | 66,891,438 |
| 2016-10-25 | 2016-10-20 | 4.458 | 15,643,205 | -937,940 | 0.34% | 69,744,508 |
| 2016-10-24 | 2016-10-19 | 4.443 | 16,581,145 | -229,156 | 0.36% | 73,677,360 |
| 2016-10-20 | 2016-10-18 | 4.488 | 16,810,301 | +109,915 | 0.36% | 75,452,652 |
| 2016-10-19 | 2016-10-17 | 4.383 | 16,700,386 | +95,926 | 0.36% | 73,204,401 |
| 2016-10-18 | 2016-10-14 | 4.458 | 16,604,460 | -134,563 | 0.36% | 74,030,219 |
| 2016-10-17 | 2016-10-13 | 4.413 | 16,739,023 | -145,886 | 0.36% | 73,876,322 |
| 2016-10-14 | 2016-10-12 | 4.488 | 16,884,909 | +275,120 | 0.36% | 75,787,528 |
| 2016-10-13 | 2016-10-11 | 4.549 | 16,609,789 | +45,964 | 0.36% | 75,550,018 |
| 2016-10-12 | 2016-10-07 | 4.624 | 16,563,825 | +218,497 | 0.36% | 76,584,200 |
| 2016-10-11 | 2016-10-06 | 4.654 | 16,345,328 | +56,623 | 0.35% | 76,064,701 |
| 2016-10-07 | 2016-10-05 | 4.594 | 16,288,705 | +36,638 | 0.35% | 74,823,120 |
| 2016-10-06 | 2016-10-04 | 4.624 | 16,252,067 | -115,244 | 0.35% | 75,142,761 |
| 2016-10-05 | 2016-10-03 | 4.443 | 16,367,311 | +43,966 | 0.35% | 72,727,201 |
| 2016-10-04 | 2016-09-30 | 4.413 | 16,323,345 | +92,595 | 0.35% | 72,041,761 |
| 2016-10-03 | 2016-09-29 | 4.488 | 16,230,750 | +221,162 | 0.35% | 72,851,350 |
| 2016-09-30 | 2016-09-28 | 4.413 | 16,009,588 | +8,660 | 0.35% | 70,657,020 |
| 2016-09-29 | 2016-09-27 | 4.503 | 16,000,928 | +112,579 | 0.35% | 72,059,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 15,888,349 | +700,124 | 0.34% | 70,598,961 |
| 2016-09-27 | 2016-09-23 | 4.624 | 15,188,225 | -73,276 | 0.33% | 70,224,001 |
| 2016-09-26 | 2016-09-22 | 4.699 | 15,261,501 | +33,973 | 0.33% | 71,708,298 |
| 2016-09-23 | 2016-09-21 | 4.804 | 15,227,528 | -16,653 | 0.33% | 73,148,801 |
| 2016-09-22 | 2016-09-20 | 4.624 | 15,244,181 | -13,323 | 0.33% | 70,482,718 |
| 2016-09-21 | 2016-09-19 | 4.639 | 15,257,504 | +335,739 | 0.33% | 70,773,358 |
| 2016-09-20 | 2016-09-15 | 4.564 | 14,921,765 | +67,948 | 0.32% | 68,096,001 |
| 2016-09-19 | 2016-09-14 | 4.458 | 14,853,817 | +247,807 | 0.32% | 66,225,058 |
| 2016-09-15 | 2016-09-13 | 4.413 | 14,606,010 | +58,622 | 0.32% | 64,462,442 |
| 2016-09-14 | 2016-09-12 | 4.413 | 14,547,388 | -1,063,842 | 0.31% | 64,203,718 |
| 2016-09-13 | 2016-09-09 | 4.699 | 15,611,230 | +184,523 | 0.34% | 73,351,549 |
| 2016-09-12 | 2016-09-08 | 4.519 | 15,426,707 | -103,919 | 0.33% | 69,705,582 |
| 2016-09-09 | 2016-09-07 | 4.443 | 15,530,626 | +13,989 | 0.34% | 69,009,440 |
| 2016-09-08 | 2016-09-06 | 4.458 | 15,516,637 | +501,611 | 0.34% | 69,180,210 |
| 2016-09-07 | 2016-09-05 | 4.428 | 15,015,026 | -67,281 | 0.32% | 66,493,001 |
| 2016-09-06 | 2016-09-02 | 4.308 | 15,082,307 | +609,527 | 0.33% | 64,979,670 |
| 2016-09-05 | 2016-09-01 | 4.203 | 14,472,780 | +65,283 | 0.31% | 60,832,802 |
| 2016-09-02 | 2016-08-31 | 4.294 | 14,407,497 | -393,695 | 0.31% | 61,863,033 |
| 2016-09-01 | 2016-08-30 | 4.370 | 14,801,192 | +36,949 | 0.32% | 64,676,337 |
| 2016-08-31 | 2016-08-29 | 4.203 | 14,764,243 | +150,273 | 0.32% | 62,050,772 |
| 2016-08-30 | 2016-08-26 | 4.279 | 14,613,970 | -63,273 | 0.32% | 62,527,858 |
| 2016-08-29 | 2016-08-25 | 4.203 | 14,677,243 | +36,909 | 0.32% | 61,685,130 |
| 2016-08-26 | 2016-08-24 | 4.172 | 14,640,334 | -199,704 | 0.32% | 61,085,750 |
| 2016-08-25 | 2016-08-23 | 4.248 | 14,840,038 | -41,522 | 0.32% | 63,044,801 |
| 2016-08-24 | 2016-08-22 | 4.218 | 14,881,560 | -560,885 | 0.32% | 62,769,618 |
| 2016-08-23 | 2016-08-19 | 4.263 | 15,442,445 | +175,318 | 0.34% | 65,838,301 |
| 2016-08-22 | 2016-08-18 | 4.370 | 15,267,127 | -129,841 | 0.33% | 66,712,319 |
| 2016-08-19 | 2016-08-17 | 4.324 | 15,396,968 | -608,997 | 0.34% | 66,578,852 |
| 2016-08-18 | 2016-08-16 | 4.779 | 16,005,965 | -1,297,746 | 0.35% | 76,497,748 |
| 2016-08-17 | 2016-08-15 | 4.840 | 17,303,711 | +736,861 | 0.38% | 83,750,261 |
| 2016-08-16 | 2016-08-12 | 4.612 | 16,566,850 | -124,568 | 0.36% | 76,413,441 |
| 2016-08-15 | 2016-08-11 | 4.537 | 16,691,418 | -135,113 | 0.36% | 75,721,752 |
| 2016-08-12 | 2016-08-10 | 4.188 | 16,826,531 | +3,955 | 0.37% | 70,462,801 |
| 2016-08-11 | 2016-08-09 | 4.218 | 16,822,576 | -60,636 | 0.37% | 70,956,719 |
| 2016-08-10 | 2016-08-08 | 4.188 | 16,883,212 | +933,928 | 0.37% | 70,700,159 |
| 2016-08-09 | 2016-08-05 | 4.021 | 15,949,284 | -139,068 | 0.35% | 64,127,351 |
| 2016-08-08 | 2016-08-04 | 3.960 | 16,088,352 | +276,818 | 0.35% | 63,710,102 |
| 2016-08-05 | 2016-08-03 | 3.914 | 15,811,534 | +166,090 | 0.35% | 61,894,199 |
| 2016-08-04 | 2016-08-01 | 4.006 | 15,645,444 | -61,954 | 0.34% | 62,668,320 |
| 2016-08-03 | 2016-07-29 | 3.945 | 15,707,398 | +129,840 | 0.34% | 61,963,199 |
| 2016-08-01 | 2016-07-28 | 4.097 | 15,577,558 | -25,704 | 0.34% | 63,814,500 |
| 2016-07-29 | 2016-07-27 | 4.097 | 15,603,262 | -1,031,474 | 0.34% | 63,919,799 |
| 2016-07-28 | 2016-07-26 | 4.112 | 16,634,736 | -556,930 | 0.36% | 68,397,690 |
| 2016-07-27 | 2016-07-25 | 3.899 | 17,191,666 | +1,318 | 0.38% | 67,035,881 |
| 2016-07-26 | 2016-07-22 | 3.914 | 17,190,348 | +39,546 | 0.38% | 67,291,562 |
| 2016-07-25 | 2016-07-21 | 3.945 | 17,150,802 | -15,818 | 0.37% | 67,657,199 |
| 2016-07-22 | 2016-07-20 | 3.914 | 17,166,620 | +204,976 | 0.37% | 67,198,679 |
| 2016-07-21 | 2016-07-19 | 3.930 | 16,961,644 | +441,589 | 0.37% | 66,653,651 |
| 2016-07-20 | 2016-07-18 | 3.975 | 16,520,055 | -75,795 | 0.36% | 65,670,302 |
| 2016-07-19 | 2016-07-15 | 4.036 | 16,595,850 | +169,386 | 0.36% | 66,978,801 |
| 2016-07-18 | 2016-07-14 | 4.006 | 16,426,464 | +39,545 | 0.36% | 65,796,720 |
| 2016-07-15 | 2016-07-13 | 4.036 | 16,386,919 | -8,568 | 0.36% | 66,135,582 |
| 2016-07-14 | 2016-07-12 | 3.960 | 16,395,487 | -185,204 | 0.36% | 64,926,361 |
| 2016-07-13 | 2016-07-11 | 3.869 | 16,580,691 | -31,636 | 0.36% | 64,150,351 |
| 2016-07-12 | 2016-07-08 | 3.869 | 16,612,327 | -167,408 | 0.36% | 64,272,750 |
| 2016-07-11 | 2016-07-07 | 3.945 | 16,779,735 | +96,886 | 0.37% | 66,193,398 |
| 2016-07-08 | 2016-07-06 | 3.914 | 16,682,849 | -23,068 | 0.36% | 65,304,958 |
| 2016-07-07 | 2016-07-05 | 3.914 | 16,705,917 | +424,453 | 0.36% | 65,395,258 |
| 2016-07-06 | 2016-07-04 | 3.945 | 16,281,464 | +48,113 | 0.36% | 64,227,798 |
| 2016-07-05 | 2016-06-30 | 3.990 | 16,233,351 | -197,067 | 0.35% | 64,776,900 |
| 2016-07-04 | 2016-06-29 | 4.066 | 16,430,418 | -478,499 | 0.36% | 66,809,718 |
| 2016-06-30 | 2016-06-28 | 4.036 | 16,908,917 | +386,885 | 0.37% | 68,242,301 |
| 2016-06-29 | 2016-06-27 | 3.960 | 16,522,032 | +36,909 | 0.36% | 65,427,481 |
| 2016-06-28 | 2016-06-24 | 3.823 | 16,485,123 | -149,613 | 0.36% | 63,030,241 |
| 2016-06-27 | 2016-06-23 | 3.899 | 16,634,736 | -146,318 | 0.36% | 64,864,230 |
| 2016-06-24 | 2016-06-22 | 3.975 | 16,781,054 | -230,021 | 0.37% | 66,707,822 |
| 2016-06-23 | 2016-06-21 | 3.778 | 17,011,075 | -39,546 | 0.37% | 64,266,898 |
| 2016-06-22 | 2016-06-20 | 3.672 | 17,050,621 | +7,250 | 0.37% | 62,605,401 |
| 2016-06-21 | 2016-06-17 | 3.641 | 17,043,371 | -129,181 | 0.37% | 62,061,601 |
| 2016-06-20 | 2016-06-16 | 3.505 | 17,172,552 | +231,340 | 0.37% | 60,187,049 |
| 2016-06-17 | 2016-06-15 | 3.641 | 16,941,212 | +175,317 | 0.37% | 61,689,600 |
| 2016-06-16 | 2016-06-14 | 3.596 | 16,765,895 | +213,545 | 0.37% | 60,288,062 |
| 2016-06-15 | 2016-06-13 | 3.626 | 16,552,350 | -110,068 | 0.36% | 60,022,461 |
| 2016-06-14 | 2016-06-10 | 3.778 | 16,662,418 | -79,090 | 0.36% | 62,949,691 |
| 2016-06-13 | 2016-06-08 | 3.930 | 16,741,508 | +105,454 | 0.37% | 65,788,589 |
| 2016-06-10 | 2016-06-07 | 4.051 | 16,636,054 | +106,772 | 0.36% | 67,393,470 |
| 2016-06-08 | 2016-06-06 | 3.930 | 16,529,282 | +1,978 | 0.36% | 64,954,611 |
| 2016-06-07 | 2016-06-03 | 3.975 | 16,527,304 | +71,181 | 0.36% | 65,699,118 |
| 2016-06-06 | 2016-06-02 | 3.793 | 16,456,123 | -46,795 | 0.36% | 62,420,000 |
| 2016-06-03 | 2016-06-01 | 3.732 | 16,502,918 | -81,727 | 0.36% | 61,595,939 |
| 2016-06-02 | 2016-05-31 | 3.763 | 16,584,645 | +243,203 | 0.36% | 62,404,239 |
| 2016-06-01 | 2016-05-30 | 3.581 | 16,341,442 | +1,978 | 0.36% | 58,513,842 |
| 2016-05-31 | 2016-05-27 | 3.566 | 16,339,464 | -38,886 | 0.36% | 58,258,849 |
| 2016-05-30 | 2016-05-26 | 3.277 | 16,378,350 | +2,636 | 0.36% | 53,675,998 |
| 2016-05-27 | 2016-05-25 | 3.353 | 16,375,714 | +97,545 | 0.36% | 54,909,660 |
| 2016-05-26 | 2016-05-24 | 3.459 | 16,278,169 | -50,091 | 0.36% | 56,311,440 |
| 2016-05-25 | 2016-05-23 | 3.657 | 16,328,260 | -26,363 | 0.36% | 59,705,341 |
| 2016-05-24 | 2016-05-20 | 3.764 | 16,354,623 | -85,682 | 0.36% | 61,555,262 |
| 2016-05-23 | 2016-05-19 | 3.718 | 16,440,305 | +272,755 | 0.36% | 61,116,958 |
| 2016-05-20 | 2016-05-18 | 3.779 | 16,167,550 | -55,753 | 0.36% | 61,100,549 |
| 2016-05-19 | 2016-05-17 | 3.949 | 16,223,303 | +13,614 | 0.36% | 64,064,002 |
| 2016-05-18 | 2016-05-16 | 3.887 | 16,209,689 | +96,595 | 0.36% | 63,010,081 |
| 2016-05-17 | 2016-05-13 | 3.810 | 16,113,094 | +22,041 | 0.36% | 61,391,849 |
| 2016-05-16 | 2016-05-12 | 3.887 | 16,091,053 | +352,667 | 0.36% | 62,548,921 |
| 2016-05-13 | 2016-05-11 | 3.949 | 15,738,386 | +154,940 | 0.35% | 62,149,119 |
| 2016-05-12 | 2016-05-10 | 3.918 | 15,583,446 | -59,643 | 0.35% | 61,056,518 |
| 2016-05-11 | 2016-05-09 | 3.779 | 15,643,089 | +103,078 | 0.35% | 59,118,502 |
| 2016-05-10 | 2016-05-06 | 3.933 | 15,540,011 | -72,608 | 0.35% | 61,126,048 |
| 2016-05-09 | 2016-05-05 | 4.119 | 15,612,619 | +171,795 | 0.35% | 64,301,609 |
| 2016-05-06 | 2016-05-04 | 4.057 | 15,440,824 | -22,042 | 0.34% | 62,641,340 |
| 2016-05-05 | 2016-05-03 | 3.933 | 15,462,866 | -145,215 | 0.34% | 60,822,601 |
| 2016-05-04 | 2016-04-29 | 4.011 | 15,608,081 | -138,085 | 0.35% | 62,597,599 |
| 2016-05-03 | 2016-04-28 | 4.072 | 15,746,166 | +208,099 | 0.35% | 64,122,961 |
| 2016-04-29 | 2016-04-27 | 4.134 | 15,538,067 | +5,835 | 0.35% | 64,234,242 |
| 2016-04-28 | 2016-04-26 | 4.211 | 15,532,232 | -226,251 | 0.35% | 65,408,070 |
| 2016-04-27 | 2016-04-25 | 4.257 | 15,758,483 | -42,139 | 0.35% | 67,090,080 |
| 2016-04-26 | 2016-04-22 | 4.427 | 15,800,622 | +305,990 | 0.35% | 69,950,512 |
| 2016-04-25 | 2016-04-21 | 4.335 | 15,494,632 | -87,518 | 0.34% | 67,161,812 |
| 2016-04-22 | 2016-04-20 | 4.211 | 15,582,150 | +15,559 | 0.35% | 65,618,280 |
| 2016-04-21 | 2016-04-19 | 4.335 | 15,566,591 | -2,593 | 0.35% | 67,473,720 |
| 2016-04-20 | 2016-04-18 | 4.304 | 15,569,184 | -34,359 | 0.35% | 67,004,639 |
| 2016-04-19 | 2016-04-15 | 4.365 | 15,603,543 | -33,063 | 0.35% | 68,115,269 |
| 2016-04-18 | 2016-04-14 | 4.427 | 15,636,606 | -64,180 | 0.35% | 69,224,401 |
| 2016-04-15 | 2016-04-13 | 4.350 | 15,700,786 | -130,953 | 0.35% | 68,297,581 |
| 2016-04-14 | 2016-04-12 | 4.103 | 15,831,739 | -52,511 | 0.35% | 64,959,859 |
| 2016-04-13 | 2016-04-11 | 4.057 | 15,884,250 | -35,656 | 0.35% | 64,440,259 |
| 2016-04-12 | 2016-04-08 | 3.903 | 15,919,906 | +101,133 | 0.35% | 62,129,211 |
| 2016-04-11 | 2016-04-07 | 3.949 | 15,818,773 | -50,567 | 0.35% | 62,466,558 |
| 2016-04-08 | 2016-04-06 | 4.026 | 15,869,340 | +269,686 | 0.35% | 63,890,191 |
| 2016-04-07 | 2016-04-05 | 3.949 | 15,599,654 | -38,248 | 0.35% | 61,601,282 |
| 2016-04-06 | 2016-04-01 | 4.026 | 15,637,902 | +35,007 | 0.35% | 62,958,419 |
| 2016-04-05 | 2016-03-31 | 4.196 | 15,602,895 | -20,097 | 0.35% | 65,464,960 |
| 2016-04-01 | 2016-03-30 | 4.149 | 15,622,992 | +100,484 | 0.35% | 64,826,311 |
| 2016-03-31 | 2016-03-29 | 3.964 | 15,522,508 | -124,470 | 0.34% | 61,536,081 |
| 2016-03-30 | 2016-03-24 | 3.918 | 15,646,978 | -151,699 | 0.35% | 61,305,439 |
| 2016-03-29 | 2016-03-23 | 4.165 | 15,798,677 | -19,448 | 0.35% | 65,799,001 |
| 2016-03-24 | 2016-03-22 | 4.134 | 15,818,125 | -45,380 | 0.35% | 65,391,999 |
| 2016-03-23 | 2016-03-21 | 4.149 | 15,863,505 | -294,321 | 0.35% | 65,824,300 |
| 2016-03-22 | 2016-03-18 | 3.795 | 16,157,826 | +38,897 | 0.36% | 61,313,040 |
| 2016-03-21 | 2016-03-17 | 3.579 | 16,118,929 | +126,415 | 0.36% | 57,684,480 |
| 2016-03-18 | 2016-03-16 | 3.471 | 15,992,514 | -131,601 | 0.36% | 55,505,252 |
| 2016-03-17 | 2016-03-15 | 3.579 | 16,124,115 | +53,159 | 0.36% | 57,703,039 |
| 2016-03-16 | 2016-03-14 | 3.671 | 16,070,956 | +194,485 | 0.36% | 59,000,200 |
| 2016-03-15 | 2016-03-11 | 3.563 | 15,876,471 | -29,821 | 0.35% | 56,571,901 |
| 2016-03-14 | 2016-03-10 | 3.471 | 15,906,292 | -114,746 | 0.35% | 55,206,001 |
| 2016-03-11 | 2016-03-09 | 3.486 | 16,021,038 | -58,994 | 0.36% | 55,851,380 |
| 2016-03-10 | 2016-03-08 | 3.563 | 16,080,032 | -76,497 | 0.36% | 57,297,240 |
| 2016-03-09 | 2016-03-07 | 3.610 | 16,156,529 | +20,745 | 0.36% | 58,317,479 |
| 2016-03-08 | 2016-03-04 | 3.594 | 16,135,784 | -221,065 | 0.36% | 57,993,699 |
| 2016-03-07 | 2016-03-03 | 3.378 | 16,356,849 | -173,092 | 0.36% | 55,255,890 |
| 2016-03-04 | 2016-03-02 | 3.409 | 16,529,941 | -187,354 | 0.37% | 56,350,581 |
| 2016-03-03 | 2016-03-01 | 3.116 | 16,717,295 | +25,931 | 0.37% | 52,089,740 |
| 2016-03-02 | 2016-02-29 | 3.023 | 16,691,364 | +10,373 | 0.37% | 50,464,121 |
| 2016-03-01 | 2016-02-26 | 3.178 | 16,680,991 | +129,657 | 0.37% | 53,005,860 |
| 2016-02-29 | 2016-02-25 | 3.100 | 16,551,334 | -192,541 | 0.37% | 51,317,309 |
| 2016-02-26 | 2016-02-24 | 3.255 | 16,743,875 | -206,154 | 0.37% | 54,497,082 |
| 2016-02-25 | 2016-02-23 | 3.301 | 16,950,029 | -35,655 | 0.38% | 55,952,441 |
| 2016-02-24 | 2016-02-22 | 3.347 | 16,985,684 | +269,037 | 0.38% | 56,856,169 |
| 2016-02-23 | 2016-02-19 | 3.193 | 16,716,647 | -7,131 | 0.37% | 53,377,021 |
| 2016-02-22 | 2016-02-18 | 3.178 | 16,723,778 | -44,731 | 0.37% | 53,141,821 |
| 2016-02-19 | 2016-02-17 | 3.116 | 16,768,509 | +98,539 | 0.37% | 52,249,319 |
| 2016-02-18 | 2016-02-16 | 3.131 | 16,669,970 | -272,279 | 0.37% | 52,199,420 |
| 2016-02-17 | 2016-02-15 | 2.946 | 16,942,249 | -60,291 | 0.38% | 49,915,939 |
| 2016-02-16 | 2016-02-12 | 2.777 | 17,002,540 | +1,668,035 | 0.38% | 47,208,601 |
| 2016-02-15 | 2016-02-11 | 2.869 | 15,334,505 | -55,753 | 0.34% | 43,996,439 |
| 2016-02-12 | 2016-02-05 | 3.085 | 15,390,258 | +68,070 | 0.34% | 47,480,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 15,322,188 | +341,645 | 0.34% | 47,270,000 |
| 2016-02-05 | 2016-02-03 | 3.054 | 14,980,543 | +94,650 | 0.33% | 45,753,841 |
| 2016-02-04 | 2016-02-02 | 3.147 | 14,885,893 | -342,942 | 0.33% | 46,842,480 |
| 2016-02-03 | 2016-02-01 | 3.070 | 15,228,835 | -64,829 | 0.34% | 46,747,089 |
| 2016-02-02 | 2016-01-29 | 3.162 | 15,293,664 | -684,587 | 0.34% | 48,361,551 |
| 2016-02-01 | 2016-01-28 | 2.885 | 15,978,251 | +532,889 | 0.36% | 46,089,889 |
| 2016-01-29 | 2016-01-27 | 2.885 | 15,445,362 | -69,366 | 0.34% | 44,552,750 |
| 2016-01-28 | 2016-01-26 | 2.885 | 15,514,728 | +312,472 | 0.35% | 44,752,839 |
| 2016-01-27 | 2016-01-25 | 3.039 | 15,202,256 | -287,189 | 0.34% | 46,196,501 |
| 2016-01-26 | 2016-01-22 | 3.008 | 15,489,445 | -147,161 | 0.34% | 46,591,349 |
| 2016-01-25 | 2016-01-21 | 2.823 | 15,636,606 | +107,615 | 0.35% | 44,139,601 |
| 2016-01-22 | 2016-01-20 | 2.993 | 15,528,991 | +180,872 | 0.35% | 46,470,761 |
| 2016-01-21 | 2016-01-19 | 3.239 | 15,348,119 | -118,636 | 0.34% | 49,717,499 |
| 2016-01-20 | 2016-01-18 | 2.962 | 15,466,755 | -506,958 | 0.34% | 45,807,359 |
| 2016-01-19 | 2016-01-15 | 3.100 | 15,973,713 | -273,576 | 0.36% | 49,526,399 |
| 2016-01-18 | 2016-01-14 | 3.270 | 16,247,289 | -82,332 | 0.36% | 53,131,440 |
| 2016-01-15 | 2016-01-13 | 3.270 | 16,329,621 | +90,111 | 0.36% | 53,400,680 |
| 2016-01-14 | 2016-01-12 | 3.301 | 16,239,510 | +73,256 | 0.36% | 53,607,001 |
| 2016-01-13 | 2016-01-11 | 3.332 | 16,166,254 | +55,753 | 0.36% | 53,863,921 |
| 2016-01-12 | 2016-01-08 | 3.548 | 16,110,501 | +1,945 | 0.36% | 57,157,299 |
| 2016-01-11 | 2016-01-07 | 3.502 | 16,108,556 | +66,773 | 0.36% | 56,404,959 |
| 2016-01-08 | 2016-01-06 | 3.841 | 16,041,783 | +270,334 | 0.36% | 61,615,050 |
| 2016-01-07 | 2016-01-05 | 3.887 | 15,771,449 | +276,169 | 0.35% | 61,306,561 |
| 2016-01-06 | 2016-01-04 | 3.964 | 15,495,280 | -107,615 | 0.34% | 61,428,141 |
| 2016-01-05 | 2015-12-31 | 4.196 | 15,602,895 | +27,228 | 0.35% | 65,464,960 |
| 2016-01-04 | 2015-12-29 | 4.196 | 15,575,667 | +96,594 | 0.35% | 65,350,720 |
| 2015-12-30 | 2015-12-28 | 4.196 | 15,479,073 | +384,433 | 0.34% | 64,945,441 |
| 2015-12-29 | 2015-12-24 | 4.335 | 15,094,640 | -1,875,486 | 0.34% | 65,428,038 |
| 2015-12-28 | 2015-12-22 | 4.026 | 16,970,126 | +1,200,622 | 0.38% | 68,321,972 |
| 2015-12-23 | 2015-12-21 | 4.072 | 15,769,504 | +138,733 | 0.35% | 64,218,000 |
| 2015-12-22 | 2015-12-18 | 4.041 | 15,630,771 | +25,931 | 0.35% | 63,170,819 |
| 2015-12-21 | 2015-12-17 | 4.041 | 15,604,840 | +359,149 | 0.35% | 63,066,021 |
| 2015-12-18 | 2015-12-16 | 3.949 | 15,245,691 | +232,734 | 0.34% | 60,203,522 |
| 2015-12-17 | 2015-12-15 | 3.748 | 15,012,957 | +71,312 | 0.33% | 56,273,941 |
| 2015-12-16 | 2015-12-14 | 3.841 | 14,941,645 | +106,318 | 0.33% | 57,389,518 |
| 2015-12-15 | 2015-12-11 | 3.733 | 14,835,327 | -132,250 | 0.33% | 55,379,280 |
| 2015-12-14 | 2015-12-10 | 3.872 | 14,967,577 | -119,932 | 0.33% | 57,950,881 |
| 2015-12-11 | 2015-12-09 | 3.933 | 15,087,509 | +53,159 | 0.34% | 59,346,149 |
| 2015-12-10 | 2015-12-08 | 3.903 | 15,034,350 | -99,187 | 0.33% | 58,673,230 |
| 2015-12-09 | 2015-12-07 | 4.041 | 15,133,537 | +159,477 | 0.34% | 61,161,278 |
| 2015-12-08 | 2015-12-04 | 4.119 | 14,974,060 | +125,119 | 0.33% | 61,671,661 |
| 2015-12-07 | 2015-12-03 | 4.227 | 14,848,941 | -11,021 | 0.33% | 62,759,700 |
| 2015-12-04 | 2015-12-02 | 4.288 | 14,859,962 | +35,008 | 0.33% | 63,723,161 |
| 2015-12-03 | 2015-12-01 | 4.180 | 14,824,954 | -186,058 | 0.33% | 61,972,278 |
| 2015-12-02 | 2015-11-30 | 4.149 | 15,011,012 | +35,656 | 0.33% | 62,286,951 |
| 2015-12-01 | 2015-11-27 | 4.057 | 14,975,356 | +177,630 | 0.33% | 60,752,999 |
| 2015-11-30 | 2015-11-26 | 4.381 | 14,797,726 | +496,585 | 0.33% | 64,825,838 |
| 2015-11-27 | 2015-11-25 | 4.535 | 14,301,141 | +101,132 | 0.32% | 64,856,400 |
| 2015-11-26 | 2015-11-24 | 4.504 | 14,200,009 | -23,338 | 0.32% | 63,959,681 |
| 2015-11-25 | 2015-11-23 | 4.396 | 14,223,347 | +3,712,073 | 0.32% | 62,529,000 |
| 2015-11-24 | 2015-11-20 | 5.013 | 10,511,274 | +75,849 | 0.23% | 52,695,501 |
| 2015-11-23 | 2015-11-19 | 4.952 | 10,435,425 | -62,883 | 0.23% | 51,671,372 |
| 2015-11-20 | 2015-11-18 | 4.890 | 10,498,308 | +320,741 | 0.23% | 51,334,979 |
| 2015-11-19 | 2015-11-17 | 4.952 | 10,177,567 | -176,982 | 0.23% | 50,394,579 |
| 2015-11-18 | 2015-11-16 | 4.797 | 10,354,549 | +237,921 | 0.23% | 49,673,687 |
| 2015-11-17 | 2015-11-13 | 5.044 | 10,116,628 | +114,746 | 0.23% | 51,029,152 |
| 2015-11-16 | 2015-11-12 | 5.198 | 10,001,882 | -458,985 | 0.22% | 51,993,188 |
| 2015-11-13 | 2015-11-11 | 5.075 | 10,460,867 | +156,236 | 0.23% | 53,088,248 |
| 2015-11-12 | 2015-11-10 | 5.198 | 10,304,631 | +161,423 | 0.23% | 53,566,980 |
| 2015-11-11 | 2015-11-09 | 5.183 | 10,143,208 | -781,830 | 0.23% | 52,571,386 |
| 2015-11-10 | 2015-11-06 | 5.167 | 10,925,038 | -193,189 | 0.24% | 56,455,022 |
| 2015-11-09 | 2015-11-05 | 4.921 | 11,118,227 | +1,227,850 | 0.25% | 54,709,285 |
| 2015-11-06 | 2015-11-04 | 4.890 | 9,890,377 | -87,519 | 0.22% | 48,362,298 |
| 2015-11-05 | 2015-11-03 | 4.489 | 9,977,896 | -272,279 | 0.22% | 44,788,527 |
| 2015-11-04 | 2015-11-02 | 4.335 | 10,250,175 | -2,593 | 0.23% | 44,429,601 |
| 2015-11-03 | 2015-10-30 | 4.442 | 10,252,768 | -195,134 | 0.23% | 45,547,908 |
| 2015-11-02 | 2015-10-29 | 4.381 | 10,447,902 | -303,396 | 0.23% | 45,770,141 |
| 2015-10-30 | 2015-10-28 | 4.304 | 10,751,298 | +51,862 | 0.24% | 46,270,045 |
| 2015-10-29 | 2015-10-27 | 4.581 | 10,699,436 | -152,346 | 0.24% | 49,017,612 |
| 2015-10-28 | 2015-10-26 | 4.566 | 10,851,782 | -941,308 | 0.24% | 49,548,167 |
| 2015-10-27 | 2015-10-23 | 4.597 | 11,793,090 | +37,600 | 0.26% | 54,209,911 |
| 2015-10-26 | 2015-10-22 | 4.504 | 11,755,490 | +90,111 | 0.26% | 52,949,078 |
| 2015-10-23 | 2015-10-20 | 4.581 | 11,665,379 | -178,926 | 0.26% | 53,442,913 |
| 2015-10-22 | 2015-10-19 | 4.674 | 11,844,305 | -60,939 | 0.26% | 55,358,846 |
| 2015-10-20 | 2015-10-16 | 4.720 | 11,905,244 | -44,731 | 0.26% | 56,194,595 |
| 2015-10-19 | 2015-10-15 | 4.381 | 11,949,975 | -146,512 | 0.27% | 52,350,418 |
| 2015-10-16 | 2015-10-14 | 4.211 | 12,096,487 | +752,657 | 0.27% | 50,939,740 |
| 2015-10-15 | 2015-10-13 | 4.335 | 11,343,830 | +16,856 | 0.25% | 49,170,072 |
| 2015-10-14 | 2015-10-12 | 4.365 | 11,326,974 | +47,324 | 0.25% | 49,446,455 |
| 2015-10-13 | 2015-10-09 | 4.072 | 11,279,650 | +208,748 | 0.25% | 45,934,011 |
| 2015-10-12 | 2015-10-08 | 4.165 | 11,070,902 | -20,745 | 0.25% | 46,108,563 |
| 2015-10-09 | 2015-10-07 | 4.134 | 11,091,647 | +274,872 | 0.25% | 45,852,778 |
| 2015-10-08 | 2015-10-06 | 3.764 | 10,816,775 | -57,049 | 0.24% | 40,712,000 |
| 2015-10-07 | 2015-10-05 | 3.872 | 10,873,824 | +49,270 | 0.24% | 42,100,847 |
| 2015-10-06 | 2015-10-02 | 3.563 | 10,824,554 | +12,965 | 0.24% | 38,570,637 |
| 2015-10-05 | 2015-09-30 | 3.378 | 10,811,589 | +8,428 | 0.24% | 36,523,170 |
| 2015-10-02 | 2015-09-29 | 3.301 | 10,803,161 | -63,532 | 0.24% | 35,661,486 |
| 2015-09-30 | 2015-09-25 | 3.471 | 10,866,693 | -261,258 | 0.24% | 37,715,054 |
| 2015-09-29 | 2015-09-24 | 3.471 | 11,127,951 | -96,595 | 0.25% | 38,621,803 |
| 2015-09-25 | 2015-09-23 | 3.517 | 11,224,546 | -97,242 | 0.25% | 39,476,483 |
| 2015-09-24 | 2015-09-22 | 3.378 | 11,321,788 | -12,318 | 0.25% | 38,246,698 |
| 2015-09-23 | 2015-09-21 | 3.363 | 11,334,106 | +121,230 | 0.25% | 38,113,478 |
| 2015-09-22 | 2015-09-18 | 3.440 | 11,212,876 | +41,490 | 0.25% | 38,570,627 |
| 2015-09-21 | 2015-09-17 | 3.316 | 11,171,386 | -479,730 | 0.25% | 37,049,328 |
| 2015-09-18 | 2015-09-16 | 3.332 | 11,651,116 | -678,105 | 0.26% | 38,820,050 |
| 2015-09-17 | 2015-09-15 | 3.147 | 12,329,221 | -938,715 | 0.27% | 38,797,221 |
| 2015-09-16 | 2015-09-14 | 3.131 | 13,267,936 | +681,346 | 0.30% | 41,546,479 |
| 2015-09-15 | 2015-09-11 | 3.224 | 12,586,590 | +217,175 | 0.28% | 40,577,865 |
| 2015-09-14 | 2015-09-10 | 3.224 | 12,369,415 | +613,277 | 0.28% | 39,877,715 |
| 2015-09-11 | 2015-09-09 | 3.378 | 11,756,138 | -145,864 | 0.26% | 39,713,998 |
| 2015-09-10 | 2015-09-08 | 3.131 | 11,902,002 | -346,832 | 0.26% | 37,269,269 |
| 2015-09-09 | 2015-09-07 | 2.900 | 12,248,834 | +527,703 | 0.27% | 35,521,183 |
| 2015-09-08 | 2015-09-04 | 2.946 | 11,721,131 | -20,097 | 0.26% | 34,533,270 |
| 2015-09-07 | 2015-09-02 | 2.900 | 11,741,228 | +57,698 | 0.26% | 34,049,143 |
| 2015-09-04 | 2015-09-01 | 3.039 | 11,683,530 | -16,856 | 0.26% | 35,503,823 |
| 2015-09-02 | 2015-08-31 | 3.131 | 11,700,386 | +106,319 | 0.26% | 36,637,940 |
| 2015-09-01 | 2015-08-28 | 3.394 | 11,594,067 | -1,364,638 | 0.26% | 39,345,340 |
| 2015-08-31 | 2015-08-27 | 3.340 | 12,958,705 | -689,774 | 0.29% | 43,288,407 |
| 2015-08-28 | 2015-08-26 | 3.011 | 13,648,479 | +221,721 | 0.30% | 41,097,545 |
| 2015-08-27 | 2015-08-25 | 2.995 | 13,426,758 | +216,794 | 0.30% | 40,219,338 |
| 2015-08-26 | 2015-08-24 | 2.995 | 13,209,964 | -2,567,741 | 0.30% | 39,569,940 |
| 2015-08-25 | 2015-08-21 | 3.419 | 15,777,705 | -177,899 | 0.36% | 53,942,456 |
| 2015-08-24 | 2015-08-20 | 3.591 | 15,955,604 | +24,230 | 0.36% | 57,303,233 |
| 2015-08-21 | 2015-08-19 | 3.905 | 15,931,374 | +197,028 | 0.36% | 62,213,262 |
| 2015-08-20 | 2015-08-18 | 3.921 | 15,734,346 | +1,233,816 | 0.36% | 61,690,615 |
| 2015-08-19 | 2015-08-17 | 4.219 | 14,500,530 | -31,243 | 0.33% | 61,173,954 |
| 2015-08-18 | 2015-08-14 | 4.219 | 14,531,773 | -170,886 | 0.33% | 61,305,760 |
| 2015-08-17 | 2015-08-13 | 4.219 | 14,702,659 | +434,227 | 0.33% | 62,026,683 |
| 2015-08-14 | 2015-08-12 | 4.219 | 14,268,432 | +117,962 | 0.32% | 60,194,793 |
| 2015-08-13 | 2015-08-11 | 4.423 | 14,150,470 | +340,495 | 0.32% | 62,582,134 |
| 2015-08-12 | 2015-08-10 | 4.579 | 13,809,975 | -1,073,771 | 0.31% | 63,242,079 |
| 2015-08-11 | 2015-08-07 | 4.078 | 14,883,746 | +515,206 | 0.34% | 60,689,840 |
| 2015-08-10 | 2015-08-06 | 3.968 | 14,368,540 | +641,457 | 0.33% | 57,011,643 |
| 2015-08-07 | 2015-08-05 | 3.983 | 13,727,083 | -24,230 | 0.31% | 54,681,746 |
| 2015-08-06 | 2015-08-04 | 3.999 | 13,751,313 | -12,115 | 0.31% | 54,993,928 |
| 2015-08-05 | 2015-08-03 | 4.046 | 13,763,428 | +45,910 | 0.31% | 55,689,935 |
| 2015-08-04 | 2015-07-31 | 4.234 | 13,717,518 | -577,694 | 0.31% | 58,085,763 |
| 2015-08-03 | 2015-07-30 | 4.266 | 14,295,212 | -568,767 | 0.32% | 60,980,348 |
| 2015-07-31 | 2015-07-29 | 4.360 | 14,863,979 | +39,533 | 0.34% | 64,805,262 |
| 2015-07-30 | 2015-07-28 | 4.250 | 14,824,446 | +211,693 | 0.34% | 63,005,456 |
| 2015-07-29 | 2015-07-27 | 4.250 | 14,612,753 | -617,227 | 0.33% | 62,105,738 |
| 2015-07-28 | 2015-07-24 | 4.768 | 15,229,980 | -644,007 | 0.34% | 72,611,149 |
| 2015-07-27 | 2015-07-23 | 5.066 | 15,873,987 | +614,039 | 0.36% | 80,411,643 |
| 2015-07-24 | 2015-07-22 | 5.050 | 15,259,948 | +271,631 | 0.35% | 77,061,830 |
| 2015-07-23 | 2015-07-21 | 5.270 | 14,988,317 | +126,251 | 0.34% | 78,980,984 |
| 2015-07-22 | 2015-07-20 | 5.332 | 14,862,066 | -139,642 | 0.34% | 79,248,034 |
| 2015-07-21 | 2015-07-17 | 5.458 | 15,001,708 | +48,460 | 0.34% | 81,874,818 |
| 2015-07-20 | 2015-07-16 | 5.238 | 14,953,248 | -30,606 | 0.34% | 78,327,163 |
| 2015-07-17 | 2015-07-15 | 5.097 | 14,983,854 | -258,878 | 0.34% | 76,372,549 |
| 2015-07-16 | 2015-07-14 | 5.473 | 15,242,732 | +673,976 | 0.34% | 83,429,307 |
| 2015-07-15 | 2015-07-13 | 5.787 | 14,568,756 | +303,512 | 0.33% | 84,310,027 |
| 2015-07-14 | 2015-07-10 | 5.787 | 14,265,244 | +1,987,497 | 0.32% | 82,553,590 |
| 2015-07-13 | 2015-07-09 | 5.818 | 12,277,747 | +651,659 | 0.28% | 71,436,963 |
| 2015-07-10 | 2015-07-08 | 4.329 | 11,626,088 | +334,119 | 0.26% | 50,323,760 |
| 2015-07-09 | 2015-07-07 | 5.160 | 11,291,969 | +7,639,565 | 0.26% | 58,263,419 |
| 2015-07-08 | 2015-07-06 | 5.960 | 3,652,404 | -269,718 | 0.25% | 21,766,710 |
| 2015-07-07 | 2015-07-03 | 6.901 | 3,922,122 | -160,046 | 0.27% | 27,064,759 |
| 2015-07-06 | 2015-07-02 | 7.371 | 4,082,168 | +21,680 | 0.28% | 30,089,788 |
| 2015-07-03 | 2015-06-30 | 7.920 | 4,060,488 | +106,484 | 0.28% | 32,158,812 |
| 2015-07-02 | 2015-06-29 | 7.575 | 3,954,004 | -487,788 | 0.27% | 29,951,228 |
| 2015-06-30 | 2015-06-26 | 8.124 | 4,441,792 | +90,544 | 0.30% | 36,084,307 |
| 2015-06-29 | 2015-06-25 | 8.657 | 4,351,248 | +194,477 | 0.30% | 37,668,932 |
| 2015-06-26 | 2015-06-24 | 8.908 | 4,156,771 | +313,077 | 0.28% | 37,028,390 |
| 2015-06-25 | 2015-06-23 | 71.515 | 3,843,694 | -32,519 | 0.26% | 274,880,570 |
| 2015-06-24 | 2015-06-22 | 70.386 | 3,876,213 | +2,607,097 | 0.26% | 272,829,216 |
| 2015-06-23 | 2015-06-19 | 71.044 | 1,269,116 | +14,665 | 0.26% | 90,163,324 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,254,451 | +56,112 | 0.26% | 90,301,878 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,198,339 | -14,666 | 0.24% | 86,826,454 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,213,005 | -850 | 0.25% | 85,377,972 |
| 2015-06-17 | 2015-06-15 | 72.362 | 1,213,855 | +112,011 | 0.25% | 87,836,454 |
| 2015-06-16 | 2015-06-12 | 69.350 | 1,101,844 | -4,889 | 0.22% | 76,413,351 |
| 2015-06-15 | 2015-06-11 | 66.904 | 1,106,733 | -116,261 | 0.23% | 74,044,722 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,222,994 | -34,007 | 0.25% | 78,370,584 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,257,001 | -22,742 | 0.26% | 83,033,698 |
| 2015-06-10 | 2015-06-08 | 70.480 | 1,279,743 | +5,313 | 0.26% | 90,195,781 |
| 2015-06-09 | 2015-06-05 | 70.856 | 1,274,430 | +22,105 | 0.26% | 90,301,010 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,252,325 | -42,084 | 0.26% | 88,970,421 |
| 2015-06-05 | 2015-06-03 | 68.974 | 1,294,409 | -80,341 | 0.26% | 89,280,609 |
| 2015-06-04 | 2015-06-02 | 69.539 | 1,374,750 | +53,986 | 0.28% | 95,598,221 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,320,764 | +11,690 | 0.27% | 93,211,207 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,309,074 | -85,230 | 0.27% | 91,647,110 |
| 2015-06-01 | 2015-05-28 | 68.221 | 1,394,304 | -42,297 | 0.28% | 95,121,157 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,436,601 | +5,952 | 0.29% | 102,602,888 |
| 2015-05-28 | 2015-05-26 | 73.208 | 1,430,649 | -37,621 | 0.29% | 104,735,603 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,468,270 | -197,453 | 0.30% | 101,548,826 |
| 2015-05-26 | 2015-05-21 | 64.322 | 1,665,723 | -100,320 | 0.34% | 107,142,797 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,766,043 | -33,355 | 0.36% | 115,273,516 |
| 2015-05-21 | 2015-05-19 | 64.607 | 1,799,398 | -23,155 | 0.37% | 116,253,939 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,822,553 | +33,470 | 0.38% | 113,767,199 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,789,083 | +22,313 | 0.37% | 113,887,700 |
| 2015-05-18 | 2015-05-14 | 62.802 | 1,766,770 | -17,471 | 0.36% | 110,956,566 |
| 2015-05-15 | 2015-05-13 | 62.802 | 1,784,241 | +66,940 | 0.37% | 112,053,778 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,717,301 | -113,251 | 0.35% | 109,155,110 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,830,552 | -109,672 | 0.38% | 120,353,769 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,940,224 | -38,733 | 0.40% | 127,195,719 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,978,957 | -37,469 | 0.41% | 113,753,106 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,016,426 | +101,041 | 0.42% | 119,738,506 |
| 2015-05-07 | 2015-05-05 | 58.907 | 1,915,385 | +19,787 | 0.39% | 112,828,627 |
| 2015-05-06 | 2015-05-04 | 64.037 | 1,895,598 | -74,518 | 0.39% | 121,388,535 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,970,116 | +165,245 | 0.41% | 119,983,453 |
| 2015-05-04 | 2015-04-29 | 56.531 | 1,804,871 | +180,401 | 0.37% | 102,031,592 |
| 2015-04-30 | 2015-04-28 | 55.106 | 1,624,470 | +38,733 | 0.33% | 89,518,175 |
| 2015-04-29 | 2015-04-27 | 56.056 | 1,585,737 | -124,197 | 0.33% | 88,890,368 |
| 2015-04-28 | 2015-04-24 | 52.351 | 1,709,934 | +44,206 | 0.35% | 89,516,373 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,665,728 | +10,525 | 0.34% | 89,101,294 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,655,203 | +394,904 | 0.34% | 88,223,779 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,260,299 | +59,572 | 0.26% | 61,547,192 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,200,727 | -38,732 | 0.25% | 52,990,928 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,239,459 | +201,872 | 0.26% | 58,998,561 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,037,587 | -2,737 | 0.21% | 51,558,199 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,040,324 | +18,104 | 0.22% | 48,778,372 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,022,220 | +83,780 | 0.21% | 48,269,444 |
| 2015-04-15 | 2015-04-13 | 51.781 | 938,440 | +112,409 | 0.19% | 48,593,093 |
| 2015-04-14 | 2015-04-10 | 46.983 | 826,031 | +280,179 | 0.17% | 38,809,154 |
| 2015-04-13 | 2015-04-09 | 45.795 | 545,852 | +76,623 | 0.11% | 24,997,321 |
| 2015-04-10 | 2015-04-08 | 42.565 | 469,229 | +2,947 | 0.10% | 19,972,590 |
| 2015-04-09 | 2015-04-02 | 34.489 | 466,282 | -4,420 | 0.10% | 16,081,509 |
| 2015-04-08 | 2015-04-01 | 34.299 | 470,702 | +22,103 | 0.10% | 16,144,507 |
| 2015-04-02 | 2015-03-31 | 32.779 | 448,599 | -15,999 | 0.09% | 14,704,455 |
| 2015-04-01 | 2015-03-30 | 33.301 | 464,598 | +19,577 | 0.10% | 15,471,659 |
| 2015-03-31 | 2015-03-27 | 31.163 | 445,021 | +4,421 | 0.09% | 13,868,385 |
| 2015-03-30 | 2015-03-26 | 31.163 | 440,600 | -31,576 | 0.09% | 13,730,611 |
| 2015-03-27 | 2015-03-25 | 31.591 | 472,176 | -21,892 | 0.10% | 14,916,505 |
| 2015-03-26 | 2015-03-24 | 31.734 | 494,068 | -2,947 | 0.10% | 15,678,508 |
| 2015-03-25 | 2015-03-23 | 31.734 | 497,015 | -2,105 | 0.10% | 15,772,026 |
| 2015-03-24 | 2015-03-20 | 31.448 | 499,120 | +9,262 | 0.10% | 15,696,560 |
| 2015-03-23 | 2015-03-19 | 31.068 | 489,858 | -84,622 | 0.10% | 15,219,118 |
| 2015-03-20 | 2015-03-18 | 31.781 | 574,480 | -16,419 | 0.12% | 18,257,553 |
| 2015-03-19 | 2015-03-17 | 30.641 | 590,899 | -25,471 | 0.12% | 18,105,666 |
| 2015-03-18 | 2015-03-16 | 29.501 | 616,370 | +23,155 | 0.13% | 18,183,381 |
| 2015-03-17 | 2015-03-13 | 27.981 | 593,215 | +1,684 | 0.12% | 16,598,504 |
| 2015-03-16 | 2015-03-12 | 28.456 | 591,531 | -1,684 | 0.12% | 16,832,393 |
| 2015-03-13 | 2015-03-11 | 28.123 | 593,215 | -842 | 0.12% | 16,683,047 |
| 2015-03-12 | 2015-03-10 | 28.313 | 594,057 | +211 | 0.12% | 16,819,610 |
| 2015-03-11 | 2015-03-09 | 28.503 | 593,846 | -4,211 | 0.12% | 16,926,479 |
| 2015-03-10 | 2015-03-06 | 27.791 | 598,057 | -13,051 | 0.12% | 16,620,343 |
| 2015-03-09 | 2015-03-05 | 28.693 | 611,108 | +2,316 | 0.13% | 17,534,623 |
| 2015-03-06 | 2015-03-04 | 28.836 | 608,792 | +16,630 | 0.13% | 17,554,932 |
| 2015-03-05 | 2015-03-03 | 28.456 | 592,162 | -2,526 | 0.12% | 16,850,349 |
| 2015-03-04 | 2015-03-02 | 29.121 | 594,688 | -16,630 | 0.12% | 17,317,739 |
| 2015-03-03 | 2015-02-27 | 27.838 | 611,318 | +421 | 0.13% | 17,017,914 |
| 2015-03-02 | 2015-02-26 | 28.076 | 610,897 | -8,420 | 0.13% | 17,151,299 |
| 2015-02-27 | 2015-02-25 | 27.553 | 619,317 | +16,629 | 0.13% | 17,064,066 |
| 2015-02-17 | 2015-02-13 | 26.888 | 602,688 | -21,050 | 0.13% | 16,205,055 |
| 2015-02-12 | 2015-02-10 | 26.033 | 623,738 | +632 | 0.13% | 16,237,692 |
| 2015-02-10 | 2015-02-06 | 26.460 | 623,106 | +10,525 | 0.13% | 16,487,646 |
| 2015-02-06 | 2015-02-04 | 26.223 | 612,581 | -11,999 | 0.13% | 16,063,646 |
| 2015-02-05 | 2015-02-03 | 26.460 | 624,580 | +16,209 | 0.13% | 16,526,649 |
| 2015-02-04 | 2015-02-02 | 26.128 | 608,371 | -10,525 | 0.13% | 15,895,446 |
| 2015-02-03 | 2015-01-30 | 26.080 | 618,896 | +12,630 | 0.13% | 16,141,042 |
| 2015-02-02 | 2015-01-29 | 26.508 | 606,266 | +842 | 0.13% | 16,070,854 |
| 2015-01-29 | 2015-01-27 | 26.888 | 605,424 | -1,474 | 0.13% | 16,278,621 |
| 2015-01-28 | 2015-01-26 | 27.411 | 606,898 | +20,840 | 0.13% | 16,635,393 |
| 2015-01-27 | 2015-01-23 | 27.648 | 586,058 | +47,995 | 0.12% | 16,203,361 |
| 2015-01-26 | 2015-01-22 | 27.221 | 538,063 | +2,315 | 0.11% | 14,646,346 |
| 2015-01-23 | 2015-01-21 | 27.221 | 535,748 | +2,947 | 0.11% | 14,583,330 |
| 2015-01-21 | 2015-01-19 | 25.273 | 532,801 | +842 | 0.11% | 13,465,367 |
| 2015-01-20 | 2015-01-16 | 27.933 | 531,959 | -9,683 | 0.11% | 14,859,255 |
| 2015-01-19 | 2015-01-15 | 28.123 | 541,642 | -50,520 | 0.11% | 15,232,654 |
| 2015-01-13 | 2015-01-09 | 29.121 | 592,162 | -7,158 | 0.12% | 17,244,180 |
| 2015-01-12 | 2015-01-08 | 28.931 | 599,320 | -2,736 | 0.13% | 17,338,743 |
| 2015-01-09 | 2015-01-07 | 29.406 | 602,056 | +210 | 0.13% | 17,703,905 |
| 2015-01-07 | 2015-01-05 | 28.171 | 601,846 | -4,841 | 0.13% | 16,954,368 |
| 2015-01-06 | 2015-01-02 | 28.503 | 606,687 | +631 | 0.13% | 17,292,488 |
| 2015-01-05 | 2014-12-31 | 28.028 | 606,056 | +3,789 | 0.13% | 16,986,594 |
| 2015-01-02 | 2014-12-29 | 26.983 | 602,267 | +2,526 | 0.13% | 16,250,957 |
| 2014-12-30 | 2014-12-24 | 25.225 | 599,741 | -1,684 | 0.13% | 15,128,637 |
| 2014-12-29 | 2014-12-22 | 25.748 | 601,425 | +9,473 | 0.13% | 15,485,395 |
| 2014-12-23 | 2014-12-19 | 25.843 | 591,952 | +421 | 0.12% | 15,297,728 |
| 2014-12-22 | 2014-12-18 | 26.460 | 591,531 | +11,578 | 0.12% | 15,652,159 |
| 2014-12-19 | 2014-12-17 | 27.030 | 579,953 | +25,471 | 0.12% | 15,676,410 |
| 2014-12-16 | 2014-12-12 | 29.263 | 554,482 | +17,261 | 0.12% | 16,225,934 |
| 2014-12-15 | 2014-12-11 | 28.456 | 537,221 | -4,210 | 0.11% | 15,286,967 |
| 2014-12-12 | 2014-12-10 | 29.786 | 541,431 | +3,789 | 0.11% | 16,126,948 |
| 2014-12-11 | 2014-12-09 | 30.356 | 537,642 | -107,567 | 0.11% | 16,320,580 |
| 2014-12-10 | 2014-12-08 | 34.726 | 645,209 | -15,367 | 0.13% | 22,405,742 |
| 2014-12-09 | 2014-12-05 | 33.064 | 660,576 | +99,568 | 0.14% | 21,841,053 |
| 2014-12-08 | 2014-12-04 | 32.114 | 561,008 | +46,732 | 0.12% | 18,015,955 |
| 2014-12-05 | 2014-12-03 | 27.268 | 514,276 | -5,684 | 0.11% | 14,023,283 |
| 2014-12-04 | 2014-12-02 | 26.983 | 519,960 | -631 | 0.11% | 14,030,069 |
| 2014-12-02 | 2014-11-28 | 27.363 | 520,591 | -2,105 | 0.11% | 14,244,942 |
| 2014-11-28 | 2014-11-26 | 27.268 | 522,696 | +631 | 0.11% | 14,252,879 |
| 2014-11-26 | 2014-11-24 | 27.030 | 522,065 | +14,104 | 0.11% | 14,111,669 |
| 2014-11-25 | 2014-11-21 | 25.605 | 507,961 | +842 | 0.11% | 13,006,507 |
| 2014-11-19 | 2014-11-17 | 25.415 | 507,119 | +27,997 | 0.11% | 12,888,584 |
| 2014-11-17 | 2014-11-13 | 27.363 | 479,122 | +24,839 | 0.10% | 13,110,225 |
| 2014-11-13 | 2014-11-11 | 26.698 | 454,283 | +1,684 | 0.10% | 12,128,423 |
| 2014-11-12 | 2014-11-10 | 27.553 | 452,599 | +632 | 0.09% | 12,470,479 |
| 2014-11-11 | 2014-11-07 | 26.745 | 451,967 | +3,999 | 0.09% | 12,088,061 |
| 2014-11-05 | 2014-11-03 | 25.415 | 447,968 | -421 | 0.09% | 11,385,243 |
| 2014-11-03 | 2014-10-30 | 24.893 | 448,389 | -631 | 0.09% | 11,161,634 |
| 2014-10-24 | 2014-10-22 | 26.080 | 449,020 | -2,105 | 0.09% | 11,710,611 |
| 2014-10-10 | 2014-10-08 | 26.080 | 451,125 | -2,105 | 0.09% | 11,765,510 |
| 2014-10-07 | 2014-10-03 | 25.130 | 453,230 | +2,105 | 0.09% | 11,389,794 |
| 2014-10-06 | 2014-09-30 | 25.415 | 451,125 | +42,100 | 0.09% | 11,465,479 |
| 2014-09-30 | 2014-09-26 | 26.745 | 409,025 | +36,224 | 0.09% | 10,939,558 |
| 2014-09-24 | 2014-09-22 | 26.223 | 372,801 | -6,315 | 0.09% | 9,775,921 |
| 2014-09-23 | 2014-09-19 | 27.078 | 379,116 | -10,104 | 0.10% | 10,265,698 |
| 2014-09-22 | 2014-09-18 | 26.888 | 389,220 | -9,894 | 0.10% | 10,465,335 |
| 2014-09-15 | 2014-09-11 | 27.458 | 399,114 | +842 | 0.10% | 10,958,884 |
| 2014-09-05 | 2014-09-03 | 27.601 | 398,272 | -21,050 | 0.10% | 10,992,524 |
| 2014-09-04 | 2014-09-02 | 26.603 | 419,322 | +842 | 0.11% | 11,155,196 |
| 2014-08-29 | 2014-08-27 | 26.685 | 418,480 | -7,676 | 0.11% | 11,167,215 |
| 2014-08-28 | 2014-08-26 | 27.020 | 426,156 | -2,509 | 0.11% | 11,514,710 |
| 2014-08-27 | 2014-08-25 | 27.163 | 428,665 | -627 | 0.11% | 11,644,003 |
| 2014-08-26 | 2014-08-22 | 27.498 | 429,292 | -5,437 | 0.11% | 11,804,745 |
| 2014-08-22 | 2014-08-20 | 27.546 | 434,729 | +16,728 | 0.11% | 11,975,042 |
| 2014-08-21 | 2014-08-19 | 26.876 | 418,001 | +4,183 | 0.11% | 11,234,393 |
| 2014-08-18 | 2014-08-14 | 28.461 | 413,818 | +13,899 | 0.10% | 11,777,503 |
| 2014-08-13 | 2014-08-11 | 28.509 | 399,919 | +825 | 0.10% | 11,401,319 |
| 2014-08-12 | 2014-08-08 | 28.364 | 399,094 | -4,950 | 0.10% | 11,319,749 |
| 2014-08-11 | 2014-08-07 | 28.558 | 404,044 | -825 | 0.10% | 11,538,509 |
| 2014-08-08 | 2014-08-06 | 29.673 | 404,869 | +412 | 0.10% | 12,013,559 |
| 2014-08-07 | 2014-08-05 | 28.170 | 404,457 | -20,831 | 0.10% | 11,393,423 |
| 2014-08-06 | 2014-08-04 | 28.606 | 425,288 | +12,994 | 0.11% | 12,165,806 |
| 2014-08-05 | 2014-08-01 | 27.297 | 412,294 | -3,713 | 0.11% | 11,254,369 |
| 2014-08-04 | 2014-07-31 | 28.121 | 416,007 | -3,506 | 0.11% | 11,698,613 |
| 2014-08-01 | 2014-07-30 | 27.055 | 419,513 | -3,300 | 0.11% | 11,349,726 |
| 2014-07-31 | 2014-07-29 | 28.170 | 422,813 | +3,300 | 0.11% | 11,910,506 |
| 2014-07-30 | 2014-07-28 | 27.394 | 419,513 | +2,681 | 0.11% | 11,492,106 |
| 2014-07-24 | 2014-07-22 | 24.242 | 416,832 | +4,332 | 0.11% | 10,105,011 |
| 2014-07-15 | 2014-07-11 | 24.145 | 412,500 | -29,082 | 0.11% | 9,959,993 |
| 2014-07-09 | 2014-07-07 | 23.709 | 441,582 | +7,632 | 0.11% | 10,469,501 |
| 2014-07-07 | 2014-07-03 | 22.836 | 433,950 | -1,444 | 0.11% | 9,909,833 |
| 2014-07-04 | 2014-07-02 | 22.158 | 435,394 | -3,506 | 0.11% | 9,647,269 |
| 2014-07-03 | 2014-06-30 | 21.333 | 438,900 | +82,706 | 0.11% | 9,363,194 |
| 2014-07-02 | 2014-06-27 | 21.091 | 356,194 | +825 | 0.09% | 7,512,450 |
| 2014-06-30 | 2014-06-26 | 21.236 | 355,369 | +75,281 | 0.09% | 7,546,740 |
| 2014-06-27 | 2014-06-25 | 21.091 | 280,088 | +20,625 | 0.07% | 5,907,306 |
| 2014-06-23 | 2014-06-19 | 20.945 | 259,463 | -1,031 | 0.07% | 5,434,567 |
| 2014-06-20 | 2014-06-18 | 21.430 | 260,494 | -1,031 | 0.07% | 5,582,461 |
| 2014-06-18 | 2014-06-16 | 21.430 | 261,525 | +1,856 | 0.07% | 5,604,556 |
| 2014-06-17 | 2014-06-13 | 21.139 | 259,669 | +1,031 | 0.07% | 5,489,241 |
| 2014-06-11 | 2014-06-09 | 21.139 | 258,638 | +3,507 | 0.07% | 5,467,447 |
| 2014-05-29 | 2014-05-27 | 19.685 | 255,131 | -2,063 | 0.07% | 5,022,212 |
| 2014-05-19 | 2014-05-15 | 20.246 | 257,194 | +8,359 | 0.07% | 5,207,113 |
| 2014-05-08 | 2014-05-05 | 20.045 | 248,835 | +1,995 | 0.07% | 4,987,997 |
| 2014-04-29 | 2014-04-25 | 21.198 | 246,840 | +200 | 0.07% | 5,232,517 |
| 2014-04-25 | 2014-04-23 | 21.549 | 246,640 | -3,991 | 0.07% | 5,314,798 |
| 2014-04-24 | 2014-04-22 | 21.148 | 250,631 | -1,197 | 0.07% | 5,300,319 |
| 2014-04-22 | 2014-04-16 | 20.947 | 251,828 | +4,789 | 0.07% | 5,275,153 |
| 2014-04-17 | 2014-04-15 | 21.499 | 247,039 | -19,556 | 0.07% | 5,311,016 |
| 2014-04-15 | 2014-04-11 | 23.353 | 266,595 | -199 | 0.08% | 6,225,764 |
| 2014-04-14 | 2014-04-10 | 24.856 | 266,794 | -3,991 | 0.08% | 6,631,511 |
| 2014-04-11 | 2014-04-09 | 21.849 | 270,785 | +199 | 0.08% | 5,916,514 |
| 2014-04-10 | 2014-04-08 | 22.250 | 270,586 | -598 | 0.08% | 6,020,646 |
| 2014-04-09 | 2014-04-07 | 22.050 | 271,184 | -399 | 0.08% | 5,979,591 |
| 2014-04-08 | 2014-04-04 | 21.549 | 271,583 | +1,995 | 0.08% | 5,852,290 |
| 2014-04-04 | 2014-04-02 | 23.203 | 269,588 | +4,390 | 0.08% | 6,255,130 |
| 2014-03-25 | 2014-03-21 | 20.597 | 265,198 | +2,594 | 0.08% | 5,462,190 |
| 2014-03-18 | 2014-03-14 | 20.847 | 262,604 | +2,993 | 0.08% | 5,474,563 |
| 2014-03-14 | 2014-03-12 | 22.701 | 259,611 | +2,994 | 0.08% | 5,893,538 |
| 2014-03-13 | 2014-03-11 | 23.152 | 256,617 | -4,989 | 0.07% | 5,941,309 |
| 2014-03-11 | 2014-03-07 | 23.002 | 261,606 | +32,726 | 0.08% | 6,017,487 |
| 2014-02-26 | 2014-02-24 | 19.895 | 228,880 | -1,397 | 0.07% | 4,553,582 |
| 2014-02-21 | 2014-02-19 | 20.446 | 230,277 | +4,190 | 0.07% | 4,708,315 |
| 2014-02-18 | 2014-02-14 | 19.644 | 226,087 | -4,390 | 0.07% | 4,441,365 |
| 2014-01-29 | 2014-01-27 | 20.547 | 230,477 | -2,594 | 0.07% | 4,735,504 |
| 2014-01-27 | 2014-01-23 | 21.549 | 233,071 | -17,161 | 0.07% | 5,022,402 |
| 2014-01-23 | 2014-01-21 | 20.897 | 250,232 | +11,175 | 0.07% | 5,229,181 |
| 2014-01-20 | 2014-01-16 | 19.845 | 239,057 | -10,177 | 0.07% | 4,744,074 |
| 2014-01-17 | 2014-01-15 | 19.995 | 249,234 | -1,597 | 0.07% | 4,983,506 |
| 2014-01-15 | 2014-01-13 | 19.895 | 250,831 | -5,986 | 0.07% | 4,990,298 |
| 2013-12-20 | 2013-12-18 | 19.494 | 256,817 | -3,991 | 0.07% | 5,006,430 |
| 2013-12-17 | 2013-12-13 | 19.294 | 260,808 | -798 | 0.08% | 5,031,951 |
| 2013-12-09 | 2013-12-05 | 19.795 | 261,606 | -11,374 | 0.08% | 5,178,447 |
| 2013-12-06 | 2013-12-04 | 19.945 | 272,980 | -26,341 | 0.08% | 5,444,634 |
| 2013-12-04 | 2013-12-02 | 19.294 | 299,321 | -18,757 | 0.09% | 5,775,009 |
| 2013-11-29 | 2013-11-27 | 18.692 | 318,078 | +4,590 | 0.09% | 5,945,621 |
| 2013-11-26 | 2013-11-22 | 18.993 | 313,488 | -3,592 | 0.09% | 5,954,083 |
| 2013-11-25 | 2013-11-21 | 19.193 | 317,080 | -10,975 | 0.09% | 6,085,866 |
| 2013-11-20 | 2013-11-18 | 18.542 | 328,055 | -399 | 0.10% | 6,082,795 |
| 2013-11-19 | 2013-11-15 | 16.938 | 328,454 | +1,596 | 0.10% | 5,563,474 |
| 2013-11-18 | 2013-11-14 | 15.936 | 326,858 | -5,986 | 0.09% | 5,208,840 |
| 2013-11-05 | 2013-11-01 | 16.337 | 332,844 | -400 | 0.10% | 5,437,673 |
| 2013-11-04 | 2013-10-31 | 16.638 | 333,244 | +6,386 | 0.10% | 5,544,408 |
| 2013-10-30 | 2013-10-28 | 15.936 | 326,858 | +48,091 | 0.09% | 5,208,840 |
| 2013-10-25 | 2013-10-23 | 16.437 | 278,767 | +144,472 | 0.08% | 4,582,157 |
| 2013-10-24 | 2013-10-22 | 16.788 | 134,295 | +1,995 | 0.04% | 2,254,548 |
| 2013-10-23 | 2013-10-21 | 17.089 | 132,300 | -5,986 | 0.04% | 2,260,836 |
| 2013-10-22 | 2013-10-18 | 16.036 | 138,286 | +2,594 | 0.04% | 2,217,599 |
| 2013-10-21 | 2013-10-17 | 16.137 | 135,692 | -599 | 0.04% | 2,189,601 |
| 2013-10-18 | 2013-10-16 | 16.036 | 136,291 | -199 | 0.04% | 2,185,606 |
| 2013-10-17 | 2013-10-15 | 16.086 | 136,490 | -46,495 | 0.04% | 2,195,637 |
| 2013-10-16 | 2013-10-11 | 16.036 | 182,985 | -7,981 | 0.05% | 2,934,406 |
| 2013-10-15 | 2013-10-10 | 15.936 | 190,966 | -3,193 | 0.06% | 3,043,252 |
| 2013-10-10 | 2013-10-08 | 16.337 | 194,159 | +11,174 | 0.06% | 3,171,976 |
| 2013-10-08 | 2013-10-04 | 16.437 | 182,985 | -71,238 | 0.05% | 3,007,766 |
| 2013-10-07 | 2013-10-03 | 16.036 | 254,223 | +19,955 | 0.07% | 4,076,802 |
| 2013-09-30 | 2013-09-26 | 15.635 | 234,268 | -10,975 | 0.07% | 3,662,877 |
| 2013-09-25 | 2013-09-23 | 16.086 | 245,243 | -111,148 | 0.07% | 3,945,086 |
| 2013-09-24 | 2013-09-19 | 16.437 | 356,391 | +1,796 | 0.10% | 5,858,081 |
| 2013-09-23 | 2013-09-18 | 16.086 | 354,595 | +1,995 | 0.10% | 5,704,169 |
| 2013-09-16 | 2013-09-12 | 16.537 | 352,600 | -5,986 | 0.10% | 5,831,107 |
| 2013-09-13 | 2013-09-11 | 16.187 | 358,586 | -4,590 | 0.10% | 5,804,310 |
| 2013-09-11 | 2013-09-09 | 16.086 | 363,176 | -5,786 | 0.11% | 5,842,207 |
| 2013-09-06 | 2013-09-04 | 15.034 | 368,962 | -16,164 | 0.11% | 5,546,994 |
| 2013-09-04 | 2013-09-02 | 15.236 | 385,126 | +3,826 | 0.11% | 5,867,591 |
| 2013-09-03 | 2013-08-30 | 15.387 | 381,300 | +16,003 | 0.11% | 5,867,200 |
| 2013-08-30 | 2013-08-28 | 14.527 | 365,297 | +4,149 | 0.11% | 5,306,627 |
| 2013-08-29 | 2013-08-27 | 14.881 | 361,148 | -198 | 0.11% | 5,374,314 |
| 2013-08-28 | 2013-08-26 | 15.134 | 361,346 | -3,951 | 0.11% | 5,468,711 |
| 2013-08-27 | 2013-08-23 | 14.679 | 365,297 | -65,987 | 0.11% | 5,362,097 |
| 2013-08-26 | 2013-08-22 | 14.881 | 431,284 | +3,754 | 0.13% | 6,418,022 |
| 2013-08-23 | 2013-08-21 | 14.932 | 427,530 | -23,708 | 0.13% | 6,383,798 |
| 2013-08-22 | 2013-08-20 | 14.831 | 451,238 | -3,359 | 0.13% | 6,692,121 |
| 2013-08-21 | 2013-08-19 | 15.438 | 454,597 | +198 | 0.13% | 7,018,058 |
| 2013-08-20 | 2013-08-16 | 15.590 | 454,399 | -220,680 | 0.13% | 7,084,001 |
| 2013-08-16 | 2013-08-13 | 15.640 | 675,079 | +12,644 | 0.20% | 10,558,533 |
| 2013-08-15 | 2013-08-12 | 15.387 | 662,435 | -790 | 0.19% | 10,193,126 |
| 2013-08-12 | 2013-08-08 | 14.577 | 663,225 | +12,447 | 0.19% | 9,668,162 |
| 2013-08-09 | 2013-08-07 | 14.577 | 650,778 | +30,622 | 0.19% | 9,486,715 |
| 2013-08-08 | 2013-08-06 | 14.932 | 620,156 | +25,684 | 0.18% | 9,260,053 |
| 2013-08-06 | 2013-08-02 | 14.932 | 594,472 | +8,495 | 0.17% | 8,876,545 |
| 2013-08-05 | 2013-08-01 | 14.729 | 585,977 | +62,233 | 0.17% | 8,631,059 |
| 2013-08-02 | 2013-07-31 | 14.577 | 523,744 | +41,884 | 0.15% | 7,634,877 |
| 2013-08-01 | 2013-07-30 | 14.780 | 481,860 | +41,291 | 0.14% | 7,121,873 |
| 2013-07-31 | 2013-07-29 | 14.729 | 440,569 | +4,346 | 0.13% | 6,489,294 |
| 2013-07-30 | 2013-07-26 | 15.236 | 436,223 | +21,337 | 0.13% | 6,646,080 |
| 2013-07-29 | 2013-07-25 | 15.438 | 414,886 | -1,976 | 0.12% | 6,405,000 |
| 2013-07-26 | 2013-07-24 | 15.489 | 416,862 | +2,371 | 0.12% | 6,456,606 |
| 2013-07-25 | 2013-07-23 | 15.792 | 414,491 | +13,435 | 0.12% | 6,545,762 |
| 2013-07-23 | 2013-07-19 | 15.185 | 401,056 | +1,778 | 0.12% | 6,089,993 |
| 2013-07-22 | 2013-07-18 | 15.792 | 399,278 | -4,544 | 0.12% | 6,305,514 |
| 2013-07-19 | 2013-07-17 | 16.197 | 403,822 | -7,113 | 0.12% | 6,540,794 |
| 2013-07-18 | 2013-07-16 | 16.197 | 410,935 | -197 | 0.12% | 6,656,005 |
| 2013-07-17 | 2013-07-15 | 16.096 | 411,132 | +395 | 0.12% | 6,617,576 |
| 2013-07-16 | 2013-07-12 | 15.742 | 410,737 | +197 | 0.12% | 6,465,688 |
| 2013-07-15 | 2013-07-11 | 16.096 | 410,540 | +20,152 | 0.12% | 6,608,047 |
| 2013-07-11 | 2013-07-09 | 14.729 | 390,388 | -5,927 | 0.11% | 5,750,161 |
| 2013-07-10 | 2013-07-08 | 14.932 | 396,315 | +139,876 | 0.12% | 5,917,701 |
| 2013-07-09 | 2013-07-05 | 15.286 | 256,439 | +4,346 | 0.08% | 3,919,959 |
| 2013-07-05 | 2013-07-03 | 14.628 | 252,093 | +395 | 0.07% | 3,687,645 |
| 2013-07-04 | 2013-07-02 | 15.337 | 251,698 | +396 | 0.07% | 3,860,228 |
| 2013-07-03 | 2013-06-28 | 15.691 | 251,302 | +197 | 0.07% | 3,943,194 |
| 2013-07-02 | 2013-06-27 | 15.590 | 251,105 | +2,173 | 0.07% | 3,914,683 |
| 2013-06-26 | 2013-06-24 | 14.375 | 248,932 | -11,656 | 0.07% | 3,578,406 |
| 2013-06-25 | 2013-06-21 | 15.286 | 260,588 | +1,976 | 0.08% | 3,983,381 |
| 2013-06-20 | 2013-06-18 | 16.197 | 258,612 | +4,939 | 0.08% | 4,188,796 |
| 2013-06-19 | 2013-06-17 | 16.349 | 253,673 | -198 | 0.07% | 4,147,318 |
| 2013-06-18 | 2013-06-14 | 15.944 | 253,871 | +27,857 | 0.07% | 4,047,755 |
| 2013-06-17 | 2013-06-13 | 16.450 | 226,014 | +2,963 | 0.07% | 3,717,999 |
| 2013-06-14 | 2013-06-11 | 16.703 | 223,051 | -12,051 | 0.07% | 3,725,706 |
| 2013-06-03 | 2013-05-30 | 17.513 | 235,102 | +65,591 | 0.07% | 4,117,399 |
| 2013-05-30 | 2013-05-28 | 17.969 | 169,511 | +1,581 | 0.05% | 3,045,908 |
| 2013-05-24 | 2013-05-22 | 17.564 | 167,930 | -1,976 | 0.05% | 2,949,499 |
| 2013-05-22 | 2013-05-20 | 18.475 | 169,906 | +2,174 | 0.05% | 3,139,006 |
| 2013-05-21 | 2013-05-16 | 17.716 | 167,732 | +19,361 | 0.05% | 2,971,492 |
| 2013-05-15 | 2013-05-13 | 18.533 | 148,371 | -5,532 | 0.04% | 2,749,703 |
| 2013-05-14 | 2013-05-10 | 19.359 | 153,903 | +2,032 | 0.05% | 2,979,344 |
| 2013-05-13 | 2013-05-09 | 19.359 | 151,871 | +5,037 | 0.05% | 2,940,007 |
| 2013-05-08 | 2013-05-06 | 18.481 | 146,834 | -11,623 | 0.04% | 2,713,638 |
| 2013-05-07 | 2013-05-03 | 17.603 | 158,457 | -968 | 0.05% | 2,789,383 |
| 2013-05-06 | 2013-05-02 | 16.416 | 159,425 | -12,785 | 0.05% | 2,617,133 |
| 2013-05-03 | 2013-04-30 | 16.881 | 172,210 | -16,079 | 0.05% | 2,907,023 |
| 2013-05-02 | 2013-04-29 | 16.055 | 188,289 | +1,356 | 0.06% | 3,022,927 |
| 2013-04-30 | 2013-04-26 | 15.745 | 186,933 | +8,911 | 0.06% | 2,943,257 |
| 2013-04-29 | 2013-04-25 | 15.900 | 178,022 | +969 | 0.05% | 2,830,523 |
| 2013-04-26 | 2013-04-24 | 16.158 | 177,053 | +14,528 | 0.05% | 2,860,816 |
| 2013-04-25 | 2013-04-23 | 16.106 | 162,525 | +2,906 | 0.05% | 2,617,683 |
| 2013-04-23 | 2013-04-19 | 16.519 | 159,619 | -9,879 | 0.05% | 2,636,798 |
| 2013-04-19 | 2013-04-17 | 15.384 | 169,498 | -7,943 | 0.05% | 2,607,493 |
| 2013-04-18 | 2013-04-16 | 15.642 | 177,441 | -968 | 0.05% | 2,775,485 |
| 2013-04-15 | 2013-04-11 | 16.313 | 178,409 | +1,743 | 0.05% | 2,910,356 |
| 2013-04-12 | 2013-04-10 | 15.951 | 176,666 | -1,937 | 0.05% | 2,818,083 |
| 2013-04-11 | 2013-04-09 | 15.590 | 178,603 | +8,330 | 0.05% | 2,784,441 |
| 2013-04-09 | 2013-04-05 | 14.816 | 170,273 | -1,744 | 0.05% | 2,522,725 |
| 2013-04-08 | 2013-04-03 | 15.951 | 172,017 | -5,424 | 0.05% | 2,743,924 |
| 2013-04-03 | 2013-03-28 | 17.449 | 177,441 | -581 | 0.05% | 3,096,086 |
| 2013-03-26 | 2013-03-22 | 18.842 | 178,022 | +12,010 | 0.05% | 3,354,354 |
| 2013-03-22 | 2013-03-20 | 19.049 | 166,012 | +7,749 | 0.05% | 3,162,337 |
| 2013-03-20 | 2013-03-18 | 18.429 | 158,263 | -13,560 | 0.05% | 2,916,688 |
| 2013-03-19 | 2013-03-15 | 19.049 | 171,823 | +13,560 | 0.05% | 3,273,030 |
| 2013-03-18 | 2013-03-14 | 18.997 | 158,263 | -35,062 | 0.05% | 3,006,558 |
| 2013-03-14 | 2013-03-12 | 19.049 | 193,325 | +1,162 | 0.06% | 3,682,618 |
| 2013-03-11 | 2013-03-07 | 19.410 | 192,163 | -10,848 | 0.06% | 3,729,923 |
| 2013-03-08 | 2013-03-06 | 19.204 | 203,011 | -12,978 | 0.06% | 3,898,565 |
| 2013-03-07 | 2013-03-05 | 19.720 | 215,989 | +7,748 | 0.06% | 4,259,291 |
| 2013-03-06 | 2013-03-04 | 19.204 | 208,241 | -20,340 | 0.06% | 3,999,001 |
| 2013-03-05 | 2013-03-01 | 19.823 | 228,581 | +7,749 | 0.07% | 4,531,204 |
| 2013-03-04 | 2013-02-28 | 20.081 | 220,832 | -21,309 | 0.07% | 4,434,595 |
| 2013-03-01 | 2013-02-27 | 18.584 | 242,141 | +36,418 | 0.07% | 4,500,006 |
| 2013-02-26 | 2013-02-22 | 19.100 | 205,723 | -775 | 0.06% | 3,929,406 |
| 2013-02-25 | 2013-02-21 | 19.255 | 206,498 | +19,759 | 0.06% | 3,976,189 |
| 2013-02-22 | 2013-02-20 | 19.978 | 186,739 | -13,172 | 0.06% | 3,730,683 |
| 2013-02-21 | 2013-02-19 | 19.823 | 199,911 | -9,299 | 0.06% | 3,962,874 |
| 2013-02-20 | 2013-02-18 | 21.372 | 209,210 | -61,600 | 0.06% | 4,471,210 |
| 2013-02-19 | 2013-02-15 | 21.940 | 270,810 | +36,030 | 0.08% | 5,941,498 |
| 2013-02-18 | 2013-02-14 | 21.578 | 234,780 | +19,178 | 0.07% | 5,066,169 |
| 2013-02-15 | 2013-02-08 | 20.443 | 215,602 | +194 | 0.06% | 4,407,479 |
| 2013-02-08 | 2013-02-06 | 20.443 | 215,408 | +968 | 0.06% | 4,403,513 |
| 2013-02-07 | 2013-02-05 | 20.081 | 214,440 | -7,361 | 0.06% | 4,306,235 |
| 2013-02-05 | 2013-02-01 | 20.185 | 221,801 | -2,712 | 0.07% | 4,476,953 |
| 2013-02-01 | 2013-01-30 | 20.030 | 224,513 | -6,392 | 0.07% | 4,496,924 |
| 2013-01-31 | 2013-01-29 | 18.946 | 230,905 | +6,005 | 0.07% | 4,374,634 |
| 2013-01-30 | 2013-01-28 | 18.120 | 224,900 | +1,937 | 0.07% | 4,075,106 |
| 2013-01-29 | 2013-01-25 | 18.068 | 222,963 | -388 | 0.07% | 4,028,498 |
| 2013-01-28 | 2013-01-24 | 18.223 | 223,351 | +14,141 | 0.07% | 4,070,098 |
| 2013-01-25 | 2013-01-23 | 18.946 | 209,210 | +7,168 | 0.06% | 3,963,609 |
| 2013-01-24 | 2013-01-22 | 19.152 | 202,042 | -23,052 | 0.06% | 3,869,527 |
| 2013-01-23 | 2013-01-21 | 18.584 | 225,094 | +53,852 | 0.07% | 4,183,201 |
| 2013-01-21 | 2013-01-17 | 18.481 | 171,242 | +14,141 | 0.05% | 3,164,722 |
| 2013-01-18 | 2013-01-16 | 19.100 | 157,101 | -53,077 | 0.05% | 3,000,703 |
| 2013-01-17 | 2013-01-15 | 18.997 | 210,178 | +49,203 | 0.06% | 3,992,798 |
| 2013-01-16 | 2013-01-14 | 19.617 | 160,975 | +41,842 | 0.05% | 3,157,798 |
| 2013-01-14 | 2013-01-10 | 18.120 | 119,133 | -1,162 | 0.04% | 2,158,646 |
| 2013-01-10 | 2013-01-08 | 16.984 | 120,295 | +968 | 0.04% | 2,043,082 |
| 2013-01-09 | 2013-01-07 | 17.036 | 119,327 | -775 | 0.04% | 2,032,801 |
| 2013-01-08 | 2013-01-04 | 16.829 | 120,102 | -37,774 | 0.04% | 2,021,204 |
| 2013-01-07 | 2013-01-03 | 17.242 | 157,876 | -7,554 | 0.05% | 2,722,105 |
| 2013-01-04 | 2013-01-02 | 17.242 | 165,430 | -7,749 | 0.05% | 2,852,352 |
| 2013-01-03 | 2012-12-31 | 16.416 | 173,179 | +2,325 | 0.05% | 2,842,920 |
| 2013-01-02 | 2012-12-27 | 16.003 | 170,854 | +36,030 | 0.05% | 2,734,193 |
| 2012-12-28 | 2012-12-24 | 14.609 | 134,824 | -3,874 | 0.04% | 1,969,681 |
| 2012-12-21 | 2012-12-19 | 14.041 | 138,698 | +49,978 | 0.04% | 1,947,518 |
| 2012-12-19 | 2012-12-17 | 14.093 | 88,720 | -14,722 | 0.03% | 1,250,335 |
| 2012-12-18 | 2012-12-14 | 13.887 | 103,442 | -194 | 0.03% | 1,436,453 |
| 2012-12-14 | 2012-12-12 | 12.957 | 103,636 | -1,162 | 0.03% | 1,342,847 |
| 2012-12-13 | 2012-12-11 | 12.080 | 104,798 | -194 | 0.03% | 1,265,934 |
| 2012-12-12 | 2012-12-10 | 11.925 | 104,992 | -3,874 | 0.03% | 1,252,018 |
| 2012-12-11 | 2012-12-07 | 11.925 | 108,866 | -3,875 | 0.03% | 1,298,215 |
| 2012-12-10 | 2012-12-06 | 11.202 | 112,741 | -8,523 | 0.04% | 1,262,944 |
| 2012-12-07 | 2012-12-05 | 11.409 | 121,264 | +4,068 | 0.04% | 1,383,460 |
| 2012-11-30 | 2012-11-28 | 10.892 | 117,196 | -1,937 | 0.04% | 1,276,549 |
| 2012-11-28 | 2012-11-26 | 11.099 | 119,133 | +3,874 | 0.04% | 1,322,248 |
| 2012-11-20 | 2012-11-16 | 10.789 | 115,259 | +3,874 | 0.04% | 1,243,551 |
| 2012-11-19 | 2012-11-15 | 11.047 | 111,385 | +8,524 | 0.04% | 1,230,503 |
| 2012-11-13 | 2012-11-09 | 11.512 | 102,861 | +12,204 | 0.03% | 1,184,126 |
| 2012-11-07 | 2012-11-05 | 11.873 | 90,657 | -2,906 | 0.03% | 1,076,395 |
| 2012-11-06 | 2012-11-02 | 12.338 | 93,563 | +4,843 | 0.03% | 1,154,368 |
| 2012-11-05 | 2012-11-01 | 12.286 | 88,720 | +5,036 | 0.03% | 1,090,036 |
| 2012-11-02 | 2012-10-31 | 11.873 | 83,684 | +6,393 | 0.03% | 993,602 |
| 2012-10-30 | 2012-10-26 | 12.028 | 77,291 | +6,973 | 0.02% | 929,666 |
| 2012-10-29 | 2012-10-25 | 12.183 | 70,318 | -13,947 | 0.02% | 856,684 |
| 2012-10-26 | 2012-10-24 | 12.596 | 84,265 | -9,686 | 0.03% | 1,061,401 |
| 2012-10-24 | 2012-10-19 | 12.389 | 93,951 | +4,843 | 0.03% | 1,164,005 |
| 2012-10-22 | 2012-10-18 | 12.338 | 89,108 | +15,497 | 0.03% | 1,099,403 |
| 2012-10-19 | 2012-10-17 | 11.305 | 73,611 | +6,393 | 0.02% | 832,203 |
| 2012-10-17 | 2012-10-15 | 11.202 | 67,218 | -5,037 | 0.02% | 752,987 |
| 2012-10-16 | 2012-10-12 | 11.202 | 72,255 | -5,811 | 0.02% | 809,413 |
| 2012-10-11 | 2012-10-09 | 11.305 | 78,066 | -2,131 | 0.02% | 882,568 |
| 2012-09-27 | 2012-09-25 | 10.325 | 80,197 | +7,555 | 0.03% | 828,000 |
| 2012-09-20 | 2012-09-18 | 10.583 | 72,642 | -388 | 0.02% | 768,748 |
| 2012-09-19 | 2012-09-17 | 10.789 | 73,030 | -1,356 | 0.02% | 787,934 |
| 2012-09-18 | 2012-09-14 | 11.047 | 74,386 | -10,654 | 0.02% | 821,764 |
| 2012-09-14 | 2012-09-12 | 10.325 | 85,040 | -19,371 | 0.03% | 878,002 |
| 2012-09-11 | 2012-09-07 | 10.428 | 104,411 | +6,005 | 0.03% | 1,088,779 |
| 2012-09-10 | 2012-09-06 | 9.757 | 98,406 | +194 | 0.03% | 960,120 |
| 2012-09-07 | 2012-09-05 | 9.808 | 98,212 | +387 | 0.03% | 963,298 |
| 2012-09-06 | 2012-09-04 | 10.637 | 97,825 | +7,361 | 0.03% | 1,040,529 |
| 2012-09-05 | 2012-09-03 | 10.951 | 90,464 | -4,388 | 0.03% | 990,673 |
| 2012-08-30 | 2012-08-28 | 11.475 | 94,852 | -9,161 | 0.03% | 1,088,426 |
| 2012-08-28 | 2012-08-24 | 11.737 | 104,013 | +382 | 0.03% | 1,220,799 |
| 2012-08-21 | 2012-08-17 | 11.789 | 103,631 | +5,725 | 0.03% | 1,221,745 |
| 2012-08-17 | 2012-08-15 | 11.685 | 97,906 | +1,718 | 0.03% | 1,143,991 |
| 2012-08-13 | 2012-08-09 | 12.313 | 96,188 | +4,389 | 0.03% | 1,184,396 |
| 2012-08-10 | 2012-08-08 | 12.156 | 91,799 | +9,543 | 0.03% | 1,115,923 |
| 2012-08-09 | 2012-08-07 | 12.261 | 82,256 | +14,313 | 0.03% | 1,008,537 |
| 2012-08-08 | 2012-08-06 | 11.999 | 67,943 | +4,963 | 0.02% | 815,246 |
| 2012-08-07 | 2012-08-03 | 11.947 | 62,980 | -8,589 | 0.02% | 752,395 |
| 2012-08-06 | 2012-08-02 | 12.051 | 71,569 | -954 | 0.02% | 862,504 |
| 2012-07-27 | 2012-07-25 | 11.999 | 72,523 | +573 | 0.02% | 870,201 |
| 2012-07-20 | 2012-07-18 | 12.628 | 71,950 | -1,909 | 0.02% | 908,565 |
| 2012-07-19 | 2012-07-17 | 12.785 | 73,859 | +1,336 | 0.02% | 944,282 |
| 2012-07-10 | 2012-07-06 | 13.256 | 72,523 | -191 | 0.02% | 961,401 |
| 2012-07-09 | 2012-07-05 | 13.780 | 72,714 | +21,757 | 0.02% | 1,002,033 |
| 2012-07-06 | 2012-07-04 | 14.042 | 50,957 | +4,008 | 0.02% | 715,562 |
| 2012-07-03 | 2012-06-28 | 14.462 | 46,949 | -1,527 | 0.01% | 678,959 |
| 2012-06-29 | 2012-06-27 | 15.143 | 48,476 | -954 | 0.02% | 734,062 |
| 2012-06-28 | 2012-06-26 | 15.300 | 49,430 | -112,029 | 0.02% | 756,279 |
| 2012-06-26 | 2012-06-22 | 15.510 | 161,459 | +191 | 0.05% | 2,504,161 |
| 2012-06-22 | 2012-06-20 | 15.981 | 161,268 | +3,435 | 0.05% | 2,577,249 |
| 2012-06-21 | 2012-06-19 | 16.191 | 157,833 | -3,817 | 0.05% | 2,555,434 |
| 2012-06-20 | 2012-06-18 | 16.034 | 161,650 | -21,947 | 0.05% | 2,591,824 |
| 2012-06-19 | 2012-06-15 | 15.876 | 183,597 | +1,717 | 0.06% | 2,914,852 |
| 2012-06-15 | 2012-06-13 | 14.200 | 181,880 | +15,268 | 0.06% | 2,582,632 |
| 2012-06-12 | 2012-06-08 | 13.676 | 166,612 | +1,909 | 0.05% | 2,278,532 |
| 2012-06-08 | 2012-06-06 | 13.466 | 164,703 | -1,336 | 0.05% | 2,217,905 |
| 2012-06-05 | 2012-06-01 | 14.252 | 166,039 | +2,290 | 0.05% | 2,366,396 |
| 2012-05-28 | 2012-05-24 | 14.409 | 163,749 | +763 | 0.05% | 2,359,498 |
| 2012-05-18 | 2012-05-16 | 13.676 | 162,986 | -6,679 | 0.05% | 2,228,944 |
| 2012-05-17 | 2012-05-15 | 14.566 | 169,665 | +6,679 | 0.05% | 2,471,413 |
| 2012-05-11 | 2012-05-09 | 13.833 | 162,986 | -3,817 | 0.05% | 2,254,564 |
| 2012-05-09 | 2012-05-07 | 14.514 | 166,803 | +191 | 0.05% | 2,420,984 |
| 2012-05-08 | 2012-05-04 | 15.195 | 166,612 | -2,290 | 0.05% | 2,531,702 |
| 2012-05-04 | 2012-05-02 | 14.619 | 168,902 | -9,161 | 0.05% | 2,469,149 |
| 2012-05-03 | 2012-04-30 | 13.780 | 178,063 | +6,298 | 0.06% | 2,453,792 |
| 2012-04-30 | 2012-04-26 | 13.833 | 171,765 | +4,008 | 0.05% | 2,376,003 |
| 2012-04-27 | 2012-04-25 | 13.571 | 167,757 | +4,580 | 0.05% | 2,276,611 |
| 2012-04-25 | 2012-04-23 | 13.474 | 163,177 | +7,062 | 0.05% | 2,198,612 |
| 2012-04-24 | 2012-04-20 | 13.689 | 156,115 | +4,477 | 0.05% | 2,136,982 |
| 2012-04-17 | 2012-04-13 | 12.937 | 151,638 | -2,422 | 0.05% | 1,961,738 |
| 2012-04-13 | 2012-04-11 | 12.615 | 154,060 | -5,216 | 0.05% | 1,943,452 |
| 2012-04-11 | 2012-04-05 | 13.098 | 159,276 | +559 | 0.05% | 2,086,201 |
| 2012-03-29 | 2012-03-27 | 13.205 | 158,717 | +1,863 | 0.05% | 2,095,919 |
| 2012-03-26 | 2012-03-22 | 13.313 | 156,854 | -373 | 0.05% | 2,088,158 |
| 2012-03-23 | 2012-03-21 | 12.883 | 157,227 | -2,421 | 0.05% | 2,025,603 |
| 2012-03-20 | 2012-03-16 | 13.689 | 159,648 | -1,491 | 0.05% | 2,185,343 |
| 2012-03-19 | 2012-03-15 | 13.313 | 161,139 | -3,726 | 0.05% | 2,145,203 |
| 2012-03-16 | 2012-03-14 | 13.420 | 164,865 | +559 | 0.05% | 2,212,506 |
| 2012-03-15 | 2012-03-13 | 13.420 | 164,306 | -1,117 | 0.05% | 2,205,004 |
| 2012-03-12 | 2012-03-08 | 13.098 | 165,423 | +3,725 | 0.05% | 2,166,715 |
| 2012-03-08 | 2012-03-06 | 13.098 | 161,698 | -1,117 | 0.05% | 2,117,924 |
| 2012-03-07 | 2012-03-05 | 13.581 | 162,815 | +7,451 | 0.05% | 2,211,215 |
| 2012-03-06 | 2012-03-02 | 13.903 | 155,364 | +11,364 | 0.05% | 2,160,062 |
| 2012-03-05 | 2012-03-01 | 13.259 | 144,000 | +1,863 | 0.05% | 1,909,306 |
| 2012-03-02 | 2012-02-29 | 13.366 | 142,137 | +4,470 | 0.05% | 1,899,864 |
| 2012-03-01 | 2012-02-28 | 13.420 | 137,667 | -931 | 0.05% | 1,847,506 |
| 2012-02-29 | 2012-02-27 | 13.527 | 138,598 | +11,177 | 0.05% | 1,874,880 |
| 2012-02-28 | 2012-02-24 | 13.689 | 127,421 | +187 | 0.04% | 1,744,204 |
| 2012-02-27 | 2012-02-23 | 13.635 | 127,234 | +67,808 | 0.04% | 1,734,814 |
| 2012-02-24 | 2012-02-22 | 12.883 | 59,426 | -372 | 0.02% | 765,603 |
| 2012-02-23 | 2012-02-21 | 12.615 | 59,798 | -559 | 0.02% | 754,346 |
| 2012-02-22 | 2012-02-20 | 12.293 | 60,357 | -5,030 | 0.02% | 741,958 |
| 2012-02-21 | 2012-02-17 | 12.239 | 65,387 | -4,285 | 0.02% | 800,281 |
| 2012-02-17 | 2012-02-15 | 12.346 | 69,672 | -2,421 | 0.02% | 860,205 |
| 2012-02-15 | 2012-02-13 | 12.078 | 72,093 | +2,235 | 0.02% | 870,746 |
| 2012-02-14 | 2012-02-10 | 12.132 | 69,858 | -3,539 | 0.02% | 847,502 |
| 2012-02-13 | 2012-02-09 | 12.776 | 73,397 | -13,227 | 0.02% | 937,716 |
| 2012-02-10 | 2012-02-08 | 12.132 | 86,624 | -2,421 | 0.03% | 1,050,903 |
| 2012-02-09 | 2012-02-07 | 11.380 | 89,045 | +4,843 | 0.03% | 1,013,354 |
| 2012-02-08 | 2012-02-06 | 11.595 | 84,202 | +30,551 | 0.03% | 976,320 |
| 2012-02-06 | 2012-02-02 | 11.595 | 53,651 | -6,520 | 0.02% | 622,082 |
| 2012-02-01 | 2012-01-30 | 11.166 | 60,171 | -372 | 0.02% | 671,841 |
| 2012-01-27 | 2012-01-20 | 11.058 | 60,543 | +372 | 0.02% | 669,495 |
| 2012-01-18 | 2012-01-16 | 9.877 | 60,171 | -372 | 0.02% | 594,321 |
| 2012-01-16 | 2012-01-12 | 10.199 | 60,543 | -2,609 | 0.02% | 617,495 |
| 2012-01-09 | 2012-01-05 | 9.824 | 63,152 | +2,609 | 0.02% | 620,375 |
| 2012-01-06 | 2012-01-04 | 10.253 | 60,543 | +3,725 | 0.02% | 620,745 |
| 2012-01-04 | 2011-12-30 | 10.468 | 56,818 | +4,285 | 0.02% | 594,753 |
| 2012-01-03 | 2011-12-29 | 10.360 | 52,533 | +1,863 | 0.02% | 544,259 |
| 2011-12-30 | 2011-12-28 | 10.468 | 50,670 | +3,726 | 0.02% | 530,398 |
| 2011-12-21 | 2011-12-19 | 10.736 | 46,944 | +2,421 | 0.02% | 503,995 |
| 2011-12-20 | 2011-12-16 | 10.897 | 44,523 | +1,491 | 0.01% | 485,173 |
| 2011-12-19 | 2011-12-15 | 10.629 | 43,032 | -6,521 | 0.01% | 457,375 |
| 2011-12-14 | 2011-12-12 | 10.468 | 49,553 | +373 | 0.02% | 518,705 |
| 2011-12-13 | 2011-12-09 | 10.414 | 49,180 | -1,118 | 0.02% | 512,161 |
| 2011-12-07 | 2011-12-05 | 10.843 | 50,298 | -5,029 | 0.02% | 545,404 |
| 2011-12-05 | 2011-12-01 | 10.736 | 55,327 | -1,863 | 0.02% | 593,995 |
| 2011-11-30 | 2011-11-28 | 10.521 | 57,190 | -187 | 0.02% | 601,717 |
| 2011-11-28 | 2011-11-24 | 10.629 | 57,377 | -7,265 | 0.02% | 609,844 |
| 2011-11-25 | 2011-11-23 | 10.414 | 64,642 | +6,334 | 0.02% | 673,182 |
| 2011-11-24 | 2011-11-22 | 10.521 | 58,308 | -1,490 | 0.02% | 613,480 |
| 2011-11-22 | 2011-11-18 | 10.843 | 59,798 | -559 | 0.02% | 648,416 |
| 2011-11-18 | 2011-11-16 | 11.595 | 60,357 | +1,490 | 0.02% | 699,838 |
| 2011-11-17 | 2011-11-15 | 11.863 | 58,867 | +373 | 0.02% | 698,361 |
| 2011-11-16 | 2011-11-14 | 12.024 | 58,494 | +931 | 0.02% | 703,356 |
| 2011-11-14 | 2011-11-10 | 11.649 | 57,563 | -1,490 | 0.02% | 670,531 |
| 2011-11-10 | 2011-11-08 | 12.615 | 59,053 | -1,304 | 0.02% | 744,948 |
| 2011-11-09 | 2011-11-07 | 12.508 | 60,357 | +1,863 | 0.02% | 754,918 |
| 2011-11-08 | 2011-11-04 | 12.239 | 58,494 | +559 | 0.02% | 715,916 |
| 2011-11-07 | 2011-11-03 | 11.917 | 57,935 | +23,286 | 0.02% | 690,415 |
| 2011-11-04 | 2011-11-02 | 11.810 | 34,649 | +4,843 | 0.01% | 409,194 |
| 2011-11-02 | 2011-10-31 | 11.917 | 29,806 | -3,726 | 0.01% | 355,200 |
| 2011-11-01 | 2011-10-28 | 11.219 | 33,532 | -3,353 | 0.01% | 376,203 |
| 2011-10-31 | 2011-10-27 | 10.682 | 36,885 | +186 | 0.01% | 394,021 |
| 2011-10-28 | 2011-10-26 | 9.824 | 36,699 | -10,991 | 0.01% | 360,513 |
| 2011-10-27 | 2011-10-25 | 9.287 | 47,690 | +12,295 | 0.02% | 442,883 |
| 2011-10-25 | 2011-10-21 | 8.482 | 35,395 | +9,315 | 0.01% | 300,203 |
| 2011-10-21 | 2011-10-19 | 8.374 | 26,080 | +5,588 | 0.01% | 218,398 |
| 2011-10-20 | 2011-10-18 | 8.589 | 20,492 | -1,304 | 0.01% | 176,003 |
| 2011-10-18 | 2011-10-14 | 9.340 | 21,796 | -19,001 | 0.01% | 203,583 |
| 2011-10-17 | 2011-10-13 | 9.716 | 40,797 | +1,677 | 0.01% | 396,390 |
| 2011-10-14 | 2011-10-12 | 9.287 | 39,120 | +19,560 | 0.01% | 363,296 |
| 2011-10-13 | 2011-10-11 | 8.696 | 19,560 | -3,167 | 0.01% | 170,098 |
| 2011-10-12 | 2011-10-10 | 8.374 | 22,727 | -14,903 | 0.01% | 190,319 |
| 2011-10-11 | 2011-10-07 | 8.213 | 37,630 | +14,903 | 0.01% | 309,059 |
| 2011-09-20 | 2011-09-16 | 10.897 | 22,727 | +1,304 | 0.01% | 247,659 |
| 2011-09-05 | 2011-09-01 | 12.883 | 21,423 | -14,531 | 0.01% | 275,999 |
| 2011-09-01 | 2011-08-30 | 13.263 | 35,954 | +448 | 0.01% | 476,862 |
| 2011-08-29 | 2011-08-25 | 13.535 | 35,506 | +15,453 | 0.01% | 480,571 |
| 2011-08-22 | 2011-08-18 | 15.437 | 20,053 | +368 | 0.01% | 309,566 |
| 2011-07-13 | 2011-07-11 | 16.905 | 19,685 | -184 | 0.01% | 332,776 |
| 2011-07-12 | 2011-07-08 | 17.612 | 19,869 | -10,854 | 0.01% | 349,927 |
| 2011-06-29 | 2011-06-27 | 16.851 | 30,723 | +11,038 | 0.01% | 517,704 |
| 2011-05-31 | 2011-05-27 | 17.612 | 19,685 | -10,670 | 0.01% | 346,686 |
| 2011-05-24 | 2011-05-20 | 19.025 | 30,355 | -736 | 0.01% | 577,503 |
| 2011-05-16 | 2011-05-12 | 19.351 | 31,091 | +1,104 | 0.01% | 601,646 |
| 2011-05-12 | 2011-05-09 | 19.460 | 29,987 | +4,599 | 0.01% | 583,542 |
| 2011-05-05 | 2011-05-03 | 18.808 | 25,388 | +1,840 | 0.01% | 477,486 |
| 2011-05-04 | 2011-04-29 | 19.297 | 23,548 | -4,599 | 0.01% | 454,400 |
| 2011-04-26 | 2011-04-20 | 19.351 | 28,147 | +3,679 | 0.01% | 544,676 |
| 2011-04-18 | 2011-04-14 | 21.096 | 24,468 | +322 | 0.01% | 516,185 |
| 2011-04-11 | 2011-04-07 | 20.876 | 24,146 | -545 | 0.01% | 504,072 |
| 2011-04-06 | 2011-04-01 | 20.711 | 24,691 | +5,992 | 0.01% | 511,370 |
| 2011-03-15 | 2011-03-11 | 20.601 | 18,699 | -2,179 | 0.01% | 385,211 |
| 2011-03-14 | 2011-03-10 | 21.151 | 20,878 | +1,634 | 0.01% | 441,599 |
| 2011-03-11 | 2011-03-09 | 24.071 | 19,244 | -726 | 0.01% | 463,218 |
| 2011-03-10 | 2011-03-08 | 24.016 | 19,970 | +726 | 0.01% | 479,593 |
| 2011-03-07 | 2011-03-03 | 23.079 | 19,244 | +2,723 | 0.01% | 444,138 |
| 2011-03-01 | 2011-02-25 | 23.355 | 16,521 | -1,815 | 0.01% | 385,843 |
| 2011-02-24 | 2011-02-22 | 23.300 | 18,336 | +363 | 0.01% | 427,222 |
| 2011-02-18 | 2011-02-16 | 24.016 | 17,973 | +1,815 | 0.01% | 431,634 |
| 2011-02-07 | 2011-01-31 | 23.961 | 16,158 | +1,816 | 0.01% | 387,155 |
| 2011-01-28 | 2011-01-26 | 24.566 | 14,342 | -908 | 0.00% | 352,333 |
| 2011-01-24 | 2011-01-20 | 25.888 | 15,250 | -9,985 | 0.01% | 394,799 |
| 2011-01-21 | 2011-01-19 | 26.219 | 25,235 | -1,816 | 0.01% | 661,635 |
| 2011-01-20 | 2011-01-18 | 24.787 | 27,051 | +1,816 | 0.01% | 670,508 |
| 2011-01-17 | 2011-01-13 | 23.575 | 25,235 | +1,815 | 0.01% | 594,916 |
| 2011-01-14 | 2011-01-12 | 24.071 | 23,420 | +1,816 | 0.01% | 563,737 |
| 2011-01-12 | 2011-01-10 | 23.575 | 21,604 | +4,538 | 0.01% | 509,315 |
| 2011-01-07 | 2011-01-05 | 23.906 | 17,066 | +5,447 | 0.01% | 407,972 |
| 2010-12-08 | 2010-12-06 | 25.558 | 11,619 | +1,271 | 0.00% | 296,958 |
| 2010-12-02 | 2010-11-30 | 26.274 | 10,348 | +726 | 0.00% | 271,884 |
| 2010-11-16 | 2010-11-12 | 27.761 | 9,622 | +3,268 | 0.00% | 267,119 |
| 2010-11-12 | 2010-11-10 | 29.744 | 6,354 | -1,271 | 0.00% | 188,995 |
| 2010-11-11 | 2010-11-09 | 29.909 | 7,625 | +363 | 0.00% | 228,059 |
| 2010-11-10 | 2010-11-08 | 31.066 | 7,262 | -726 | 0.00% | 225,602 |
| 2010-11-09 | 2010-11-05 | 30.185 | 7,988 | +545 | 0.00% | 241,117 |
| 2010-11-05 | 2010-11-03 | 29.524 | 7,443 | +7,443 | 0.00% | 219,746 |
| 2010-10-19 | 2010-10-15 | 29.634 | 0 | -363 | ||
| 2010-10-14 | 2010-10-12 | 25.062 | 363 | -182 | 0.00% | 9,098 |
| 2010-10-13 | 2010-10-11 | 24.842 | 545 | +545 | 0.00% | 13,539 |
| 2010-09-29 | 2010-09-27 | 23.961 | 0 | -5,446 | ||
| 2010-09-21 | 2010-09-17 | 23.300 | 5,446 | +5,446 | 0.00% | 126,890 |
| 2010-08-18 | 2010-08-16 | 21.749 | 0 | -6,686 | ||
| 2010-08-17 | 2010-08-13 | 21.804 | 6,686 | -2,168 | 0.00% | 145,781 |
| 2010-08-13 | 2010-08-11 | 20.476 | 8,854 | +8,854 | 0.00% | 181,292 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy