History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.666 0 +0
2019-11-22 2019-11-20 1.666 0 +0
2019-11-21 2019-11-19 1.705 0 +0
2019-11-20 2019-11-18 1.666 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.679 0 +0
2019-11-15 2019-11-13 1.692 0 +0
2019-11-14 2019-11-12 1.692 0 +0
2019-11-13 2019-11-11 1.732 0 +0
2019-11-12 2019-11-08 1.771 0 +0
2019-11-11 2019-11-07 1.824 0 +0
2019-11-08 2019-11-06 1.811 0 +0
2019-11-07 2019-11-05 1.785 0 +0
2019-11-06 2019-11-04 1.771 0 +0
2019-11-05 2019-11-01 1.732 0 +0
2019-11-04 2019-10-31 1.745 0 +0
2019-11-01 2019-10-30 1.771 0 +0
2019-10-31 2019-10-29 1.745 0 +0
2019-10-30 2019-10-28 1.771 0 +0
2019-10-29 2019-10-25 1.758 0 +0
2019-10-28 2019-10-24 1.758 0 +0
2019-10-25 2019-10-23 1.745 0 +0
2019-10-24 2019-10-22 1.745 0 +0
2019-10-23 2019-10-21 1.732 0 +0
2019-10-22 2019-10-18 1.705 0 +0
2019-10-21 2019-10-17 1.719 0 +0
2019-10-18 2019-10-16 1.719 0 +0
2019-10-17 2019-10-15 1.758 0 +0
2019-10-16 2019-10-14 1.771 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.732 0 +0
2019-10-10 2019-10-08 1.758 0 +0
2019-10-09 2019-10-04 1.732 0 +0
2019-10-08 2019-10-03 1.758 0 +0
2019-10-04 2019-10-02 1.745 0 +0
2019-10-03 2019-09-30 1.758 0 +0
2019-10-02 2019-09-27 1.785 0 +0
2019-09-30 2019-09-26 1.732 0 +0
2019-09-27 2019-09-25 1.732 0 +0
2019-09-26 2019-09-24 1.771 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.824 0 +0
2019-09-23 2019-09-19 1.758 0 +0
2019-09-20 2019-09-18 1.758 0 +0
2019-09-19 2019-09-17 1.771 0 +0
2019-09-18 2019-09-16 1.824 0 +0
2019-09-17 2019-09-13 1.864 0 +0
2019-09-16 2019-09-12 1.838 0 +0
2019-09-13 2019-09-11 1.838 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.771 0 +0
2019-09-10 2019-09-06 1.771 0 +0
2019-09-09 2019-09-05 1.719 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.705 0 +0
2019-09-04 2019-09-02 1.732 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.802 0 +0
2019-08-30 2019-08-28 1.747 0 +0
2019-08-29 2019-08-27 1.747 0 +0
2019-08-28 2019-08-26 1.747 0 +0
2019-08-27 2019-08-23 1.775 0 +0
2019-08-26 2019-08-22 1.734 0 +0
2019-08-23 2019-08-21 1.693 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.720 0 +0
2019-08-20 2019-08-16 1.624 0 +0
2019-08-19 2019-08-15 1.611 0 +0
2019-08-16 2019-08-14 1.597 0 +0
2019-08-15 2019-08-13 1.611 0 +0
2019-08-14 2019-08-12 1.624 0 +0
2019-08-13 2019-08-09 1.638 0 +0
2019-08-12 2019-08-08 1.652 0 +0
2019-08-09 2019-08-07 1.611 0 +0
2019-08-08 2019-08-06 1.611 0 +0
2019-08-07 2019-08-05 1.624 0 +0
2019-08-06 2019-08-02 1.679 0 +0
2019-08-05 2019-08-01 1.720 0 +0
2019-08-02 2019-07-31 1.706 0 +0
2019-08-01 2019-07-30 1.747 0 +0
2019-07-31 2019-07-29 1.734 0 +0
2019-07-30 2019-07-26 1.775 0 +0
2019-07-29 2019-07-25 1.761 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.802 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.816 0 +0
2019-07-18 2019-07-16 1.829 0 +0
2019-07-17 2019-07-15 1.829 0 +0
2019-07-16 2019-07-12 1.802 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.802 0 +0
2019-07-11 2019-07-09 1.802 0 +0
2019-07-10 2019-07-08 1.816 0 +0
2019-07-09 2019-07-05 1.857 0 +0
2019-07-08 2019-07-04 1.870 0 +0
2019-07-05 2019-07-03 1.870 0 +0
2019-07-04 2019-07-02 1.884 0 +0
2019-07-03 2019-06-28 1.843 0 +0
2019-07-02 2019-06-27 1.843 0 -2,403,236
2019-06-12 2019-06-10 1.829 2,403,236 +146,512 0.04% 4,396,003
2019-06-03 2019-05-30 1.831 2,256,724 +35,261 0.04% 4,130,937
2019-05-10 2019-05-08 2.080 2,221,463 -259,601 0.04% 4,620,900
2019-05-08 2019-05-06 2.108 2,481,064 +259,601 0.04% 5,229,712
2019-04-25 2019-04-23 2.219 2,221,463 +15,143 0.04% 4,928,960
2019-04-15 2019-04-11 2.177 2,206,320 -144,222 0.04% 4,803,573
2019-04-08 2019-04-03 2.344 2,350,542 -433 0.04% 5,508,723
2019-04-04 2019-04-02 2.233 2,350,975 -36,056 0.04% 5,248,922
2019-04-02 2019-03-29 2.205 2,387,031 +36,056 0.04% 5,263,219
2019-03-27 2019-03-25 2.052 2,350,975 -721 0.04% 4,825,096
2019-03-22 2019-03-20 2.205 2,351,696 +21,633 0.04% 5,185,308
2019-03-21 2019-03-19 2.288 2,330,063 +12,980 0.04% 5,331,481
2019-03-14 2019-03-12 2.316 2,317,083 -20,912 0.04% 5,366,045
2019-03-12 2019-03-08 2.191 2,337,995 +721 0.04% 5,122,676
2019-03-11 2019-03-07 2.274 2,337,274 +21,633 0.04% 5,315,568
2019-03-06 2019-03-04 2.413 2,315,641 +15,144 0.04% 5,587,489
2019-03-04 2019-02-28 2.330 2,300,497 +2,884 0.04% 5,359,536
2019-02-28 2019-02-26 2.441 2,297,613 +21,634 0.04% 5,607,713
2019-02-27 2019-02-25 2.579 2,275,979 -390,844 0.04% 5,870,531
2019-02-26 2019-02-22 2.427 2,666,823 +411,035 0.05% 6,471,850
2019-02-22 2019-02-20 2.274 2,255,788 +21,633 0.04% 5,130,248
2019-02-21 2019-02-19 2.219 2,234,155 -21,633 0.04% 4,957,121
2019-02-20 2019-02-18 2.247 2,255,788 -23,797 0.04% 5,067,684
2019-02-19 2019-02-15 2.066 2,279,585 -60,573 0.04% 4,710,188
2019-02-18 2019-02-14 2.163 2,340,158 -266,812 0.04% 5,062,511
2019-02-15 2019-02-13 2.163 2,606,970 +333,875 0.05% 5,639,711
2019-02-14 2019-02-12 1.997 2,273,095 -14,422 0.04% 4,539,168
2019-02-12 2019-02-08 1.941 2,287,517 -41,104 0.04% 4,441,080
2019-02-11 2019-02-04 1.969 2,328,621 +33,893 0.04% 4,585,465
2019-02-08 2019-01-31 1.900 2,294,728 -14,422 0.04% 4,359,614
2019-02-01 2019-01-30 1.886 2,309,150 +23,796 0.04% 4,354,991
2019-01-31 2019-01-29 1.872 2,285,354 +43,267 0.04% 4,278,421
2019-01-30 2019-01-28 1.900 2,242,087 +28,845 0.04% 4,259,604
2019-01-29 2019-01-25 1.914 2,213,242 -14,423 0.04% 4,235,495
2019-01-24 2019-01-22 1.831 2,227,665 +14,423 0.04% 4,077,745
2019-01-18 2019-01-16 1.858 2,213,242 -14,423 0.04% 4,112,727
2019-01-16 2019-01-14 1.817 2,227,665 +14,423 0.04% 4,046,853
2019-01-15 2019-01-11 1.831 2,213,242 -72,112 0.04% 4,051,343
2018-12-13 2018-12-11 1.761 2,285,354 -11,538 0.04% 4,024,884
2018-12-12 2018-12-10 1.761 2,296,892 +72,112 0.04% 4,045,205
2018-12-10 2018-12-06 1.831 2,224,780 +14,422 0.04% 4,072,464
2018-11-28 2018-11-26 1.886 2,210,358 -7,211 0.04% 4,168,672
2018-11-23 2018-11-21 1.983 2,217,569 +11,538 0.04% 4,397,536
2018-11-14 2018-11-12 1.914 2,206,031 +14,422 0.04% 4,221,696
2018-11-07 2018-11-05 2.052 2,191,609 +21,633 0.04% 4,498,016
2018-11-06 2018-11-02 2.149 2,169,976 -14,422 0.04% 4,664,261
2018-10-18 2018-10-15 1.733 2,184,398 -115,378 0.04% 3,786,500
2018-09-27 2018-09-24 1.914 2,299,776 +21,633 0.04% 4,401,096
2018-09-26 2018-09-21 1.983 2,278,143 -14,422 0.04% 4,517,657
2018-09-24 2018-09-20 1.858 2,292,565 +14,422 0.04% 4,260,128
2018-09-04 2018-08-31 2.072 2,278,143 +65,942 0.04% 4,719,850
2018-08-27 2018-08-23 2.327 2,212,201 -35,235 0.04% 5,148,288
2018-08-23 2018-08-21 2.398 2,247,436 +35,235 0.04% 5,389,747
2018-07-24 2018-07-20 2.781 2,212,201 -211,411 0.04% 6,152,832
2018-07-20 2018-07-18 2.796 2,423,612 -3,523 0.04% 6,775,225
2018-07-19 2018-07-17 2.739 2,427,135 -211,411 0.04% 6,647,305
2018-07-18 2018-07-16 2.739 2,638,546 -281,881 0.05% 7,226,306
2018-07-17 2018-07-13 2.739 2,920,427 -563,762 0.05% 7,998,306
2018-07-10 2018-07-06 2.512 3,484,189 -88,792 0.06% 8,751,235
2018-07-09 2018-07-05 2.427 3,572,981 -211,411 0.07% 8,670,042
2018-07-06 2018-07-04 2.441 3,784,392 -704,702 0.07% 9,236,745
2018-06-28 2018-06-26 2.398 4,489,094 +14,094 0.08% 10,765,638
2018-06-27 2018-06-25 2.441 4,475,000 +281,881 0.08% 10,922,344
2018-06-25 2018-06-21 2.540 4,193,119 +775,172 0.08% 10,650,858
2018-06-22 2018-06-20 2.639 3,417,947 -11,980 0.06% 9,021,373
2018-06-20 2018-06-15 2.767 3,429,927 +49,330 0.06% 9,491,041
2018-06-14 2018-06-12 2.909 3,380,597 -7,047 0.06% 9,834,259
2018-06-12 2018-06-08 2.966 3,387,644 +140,940 0.06% 10,047,047
2018-06-11 2018-06-07 3.037 3,246,704 +283,995 0.06% 9,859,408
2018-06-08 2018-06-06 2.994 2,962,709 +225,505 0.05% 8,870,862
2018-05-30 2018-05-28 3.287 2,737,204 +54,988 0.05% 8,997,894
2018-05-23 2018-05-18 3.331 2,682,216 -13,811 0.05% 8,933,661
2018-04-27 2018-04-25 3.360 2,696,027 -207,163 0.05% 9,057,745
2018-04-23 2018-04-19 3.374 2,903,190 -41,433 0.05% 9,795,785
2018-04-19 2018-04-17 3.273 2,944,623 -386,705 0.06% 9,637,092
2018-04-12 2018-04-10 3.461 3,331,328 +331,461 0.06% 11,529,837
2018-03-28 2018-03-26 3.316 2,999,867 +13,811 0.06% 9,948,219
2018-03-26 2018-03-22 3.403 2,986,056 -1,457,050 0.06% 10,161,871
2018-03-23 2018-03-21 3.403 4,443,106 +275,527 0.08% 15,120,369
2018-03-22 2018-03-20 3.432 4,167,579 +13,811 0.08% 14,303,425
2018-03-21 2018-03-19 3.504 4,153,768 -73,198 0.08% 14,556,785
2018-03-20 2018-03-16 3.620 4,226,966 -1,814,752 0.08% 15,303,002
2018-03-12 2018-03-08 3.418 6,041,718 +379,799 0.11% 20,648,111
2018-03-09 2018-03-07 3.476 5,661,919 +1,363,137 0.11% 19,678,082
2018-03-07 2018-03-05 3.418 4,298,782 +1,684,930 0.08% 14,691,471
2018-03-06 2018-03-02 3.461 2,613,852 -6,905 0.05% 9,046,629
2018-03-02 2018-02-28 3.490 2,620,757 -23,479 0.05% 9,146,431
2018-02-26 2018-02-22 3.533 2,644,236 +345,273 0.05% 9,343,249
2018-02-22 2018-02-20 3.504 2,298,963 +17,954 0.04% 8,056,663
2018-02-21 2018-02-15 3.533 2,281,009 +28,312 0.04% 8,059,808
2018-02-14 2018-02-12 3.360 2,252,697 +1,381 0.04% 7,568,305
2018-02-12 2018-02-08 3.577 2,251,316 +41,433 0.04% 8,052,695
2018-02-09 2018-02-07 3.504 2,209,883 -46,957 0.04% 7,744,484
2018-02-08 2018-02-06 3.620 2,256,840 +2,762 0.04% 8,170,500
2018-02-07 2018-02-05 3.881 2,254,078 +138,109 0.04% 8,748,057
2018-02-02 2018-01-31 4.127 2,115,969 -66,983 0.04% 8,732,971
2018-02-01 2018-01-30 4.113 2,182,952 +352,178 0.05% 8,977,810
2018-01-31 2018-01-29 4.301 1,830,774 +1,382 0.04% 7,874,066
2018-01-30 2018-01-26 4.388 1,829,392 +34,527 0.04% 8,027,074
2018-01-29 2018-01-25 4.344 1,794,865 -1,590,326 0.04% 7,797,599
2018-01-25 2018-01-23 4.475 3,385,191 +278,290 0.07% 15,147,799
2018-01-24 2018-01-22 4.692 3,106,901 +81,484 0.06% 14,577,407
2018-01-23 2018-01-19 4.663 3,025,417 +313,508 0.06% 14,107,465
2018-01-22 2018-01-18 4.431 2,711,909 +319,032 0.06% 12,017,231
2018-01-19 2018-01-17 4.301 2,392,877 -9,668 0.05% 10,291,642
2018-01-18 2018-01-16 4.055 2,402,545 +690,545 0.05% 9,741,760
2018-01-17 2018-01-15 3.939 1,712,000 -74,579 0.04% 6,743,425
2018-01-15 2018-01-11 3.997 1,786,579 -78,722 0.04% 7,140,673
2018-01-12 2018-01-10 3.881 1,865,301 -58,006 0.04% 7,239,217
2018-01-11 2018-01-09 3.780 1,923,307 -103,581 0.04% 7,269,374
2018-01-10 2018-01-08 3.794 2,026,888 +13,811 0.04% 7,690,223
2018-01-09 2018-01-05 3.722 2,013,077 -69,055 0.04% 7,492,062
2018-01-08 2018-01-04 3.707 2,082,132 -101,510 0.04% 7,718,912
2018-01-05 2018-01-03 3.649 2,183,642 +2,071 0.05% 7,968,743
2018-01-04 2018-01-02 3.678 2,181,571 -69,054 0.05% 8,024,370
2017-12-22 2017-12-20 3.447 2,250,625 +58,006 0.05% 7,756,896
2017-12-19 2017-12-15 3.476 2,192,619 +124,988 0.05% 7,620,479
2017-12-15 2017-12-13 3.519 2,067,631 +138,109 0.04% 7,275,908
2017-12-14 2017-12-12 3.432 1,929,522 +138,110 0.04% 6,622,256
2017-12-12 2017-12-08 3.490 1,791,412 +69,054 0.04% 6,252,020
2017-12-08 2017-12-06 3.461 1,722,358 -46,957 0.04% 5,961,138
2017-12-07 2017-12-05 3.620 1,769,315 -138,109 0.04% 6,405,500
2017-12-06 2017-12-04 3.678 1,907,424 +690 0.04% 7,015,988
2017-12-01 2017-11-29 3.693 1,906,734 +179,542 0.04% 7,041,062
2017-11-30 2017-11-28 3.707 1,727,192 -56,624 0.04% 6,403,073
2017-11-29 2017-11-27 3.722 1,783,816 -125,680 0.04% 6,638,822
2017-11-28 2017-11-24 3.765 1,909,496 +201,640 0.04% 7,189,521
2017-11-27 2017-11-23 3.707 1,707,856 -367,371 0.04% 6,331,390
2017-11-24 2017-11-22 3.693 2,075,227 -60,077 0.04% 7,663,262
2017-11-21 2017-11-17 3.620 2,135,304 +60,077 0.04% 7,730,500
2017-11-15 2017-11-13 3.736 2,075,227 +38,671 0.04% 7,753,418
2017-11-14 2017-11-10 3.751 2,036,556 -138,109 0.04% 7,638,428
2017-11-10 2017-11-08 3.736 2,174,665 -266,551 0.04% 8,124,936
2017-11-08 2017-11-06 3.562 2,441,216 +48,339 0.05% 8,696,594
2017-11-07 2017-11-03 3.635 2,392,877 -48,339 0.05% 8,697,651
2017-11-03 2017-11-01 3.635 2,441,216 +69,055 0.05% 8,873,354
2017-10-31 2017-10-27 3.620 2,372,161 +16,573 0.05% 8,588,000
2017-10-30 2017-10-26 3.635 2,355,588 +200,258 0.05% 8,562,112
2017-10-25 2017-10-23 3.664 2,155,330 +138,109 0.04% 7,896,637
2017-10-23 2017-10-19 3.678 2,017,221 +168,493 0.04% 7,419,849
2017-10-18 2017-10-16 3.838 1,848,728 -82,175 0.04% 7,094,581
2017-10-13 2017-10-11 3.678 1,930,903 +95,296 0.04% 7,102,349
2017-10-12 2017-10-10 3.765 1,835,607 +68,364 0.04% 6,911,319
2017-10-10 2017-10-06 3.736 1,767,243 -4,144 0.04% 6,602,735
2017-10-03 2017-09-28 3.591 1,771,387 -41,432 0.04% 6,361,697
2017-09-29 2017-09-27 3.678 1,812,819 -334,224 0.04% 6,668,007
2017-09-27 2017-09-25 3.635 2,147,043 +242,519 0.04% 7,804,091
2017-09-26 2017-09-22 3.765 1,904,524 +59,387 0.04% 7,170,801
2017-09-21 2017-09-19 3.794 1,845,137 -6,905 0.04% 7,000,640
2017-09-20 2017-09-18 3.852 1,852,042 -55,244 0.04% 7,134,119
2017-09-19 2017-09-15 3.606 1,907,286 +2,072 0.04% 6,877,380
2017-09-18 2017-09-14 3.678 1,905,214 -11,740 0.04% 7,007,859
2017-09-14 2017-09-12 3.722 1,916,954 +27,622 0.04% 7,134,322
2017-09-08 2017-09-06 3.649 1,889,332 +58,697 0.04% 6,894,721
2017-09-07 2017-09-05 3.664 1,830,635 -19,336 0.04% 6,707,028
2017-09-06 2017-09-04 3.745 1,849,971 -48,338 0.04% 6,927,390
2017-09-05 2017-09-01 3.818 1,898,309 +33,632 0.04% 7,248,326
2017-08-31 2017-08-29 3.818 1,864,677 -18,993 0.04% 7,119,908
2017-08-30 2017-08-28 3.877 1,883,670 -20,349 0.04% 7,303,510
2017-08-29 2017-08-25 3.863 1,904,019 -223,843 0.04% 7,354,338
2017-08-28 2017-08-24 3.612 2,127,862 +93,607 0.04% 7,685,649
2017-08-15 2017-08-11 3.612 2,034,255 +474,818 0.04% 7,347,549
2017-08-11 2017-08-09 3.936 1,559,437 +4,069 0.03% 6,138,328
2017-08-10 2017-08-08 4.025 1,555,368 -54,264 0.03% 6,259,892
2017-08-07 2017-08-03 3.907 1,609,632 -33,916 0.03% 6,288,448
2017-08-04 2017-08-02 3.907 1,643,548 -103,103 0.03% 6,420,950
2017-08-03 2017-08-01 3.612 1,746,651 -10,175 0.04% 6,308,749
2017-07-31 2017-07-27 3.597 1,756,826 -54,265 0.04% 6,319,600
2017-07-25 2017-07-21 3.700 1,811,091 -20,349 0.04% 6,701,701
2017-07-21 2017-07-19 3.627 1,831,440 +1,024,250 0.04% 6,641,999
2017-07-20 2017-07-18 3.627 807,190 -108,530 0.02% 2,927,399
2017-07-17 2017-07-13 3.597 915,720 -115,313 0.02% 3,294,000
2017-07-14 2017-07-12 3.509 1,031,033 +94,964 0.02% 3,617,600
2017-07-12 2017-07-10 3.391 936,069 +13,566 0.02% 3,173,999
2017-06-30 2017-06-28 3.582 922,503 +13,566 0.02% 3,304,799
2017-06-21 2017-06-19 3.641 908,937 +7,461 0.02% 3,309,800
2017-06-12 2017-06-08 3.745 901,476 +6,105 0.02% 3,375,662
2017-06-08 2017-06-06 3.745 895,371 +101,747 0.02% 3,352,801
2017-06-07 2017-06-05 3.730 793,624 -934,035 0.02% 2,960,100
2017-06-06 2017-06-02 3.759 1,727,659 +25,098 0.04% 6,494,852
2017-06-05 2017-06-01 3.597 1,702,561 +6,783 0.04% 6,124,400
2017-06-02 2017-05-31 3.768 1,695,778 +678 0.04% 6,389,554
2017-06-01 2017-05-29 3.858 1,695,100 +21,731 0.04% 6,539,677
2017-05-31 2017-05-26 3.753 1,673,369 -66,615 0.04% 6,279,999
2017-05-29 2017-05-25 3.798 1,739,984 -56,623 0.04% 6,608,359
2017-05-23 2017-05-19 3.543 1,796,607 -26,646 0.04% 6,364,920
2017-05-19 2017-05-17 3.633 1,823,253 +666 0.04% 6,623,540
2017-05-17 2017-05-15 3.753 1,822,587 +37,304 0.04% 6,840,000
2017-05-15 2017-05-11 3.648 1,785,283 +78,606 0.04% 6,512,402
2017-05-12 2017-05-10 3.633 1,706,677 -5,329 0.04% 6,200,041
2017-04-27 2017-04-25 3.798 1,712,006 -2,665 0.04% 6,502,100
2017-04-25 2017-04-21 3.633 1,714,671 -1,998 0.04% 6,229,081
2017-04-24 2017-04-20 3.528 1,716,669 +4,663 0.04% 6,055,950
2017-04-13 2017-04-11 3.663 1,712,006 -33,308 0.04% 6,270,800
2017-04-12 2017-04-10 3.663 1,745,314 +73,277 0.04% 6,392,802
2017-04-11 2017-04-07 3.708 1,672,037 +163,207 0.04% 6,199,700
2017-04-07 2017-04-05 3.798 1,508,830 +27,312 0.03% 5,730,449
2017-03-31 2017-03-29 3.828 1,481,518 -33,308 0.03% 5,671,200
2017-03-30 2017-03-28 3.918 1,514,826 +199,845 0.03% 5,935,142
2017-03-29 2017-03-27 4.008 1,314,981 -353,059 0.03% 5,270,582
2017-03-27 2017-03-23 3.978 1,668,040 -146,553 0.04% 6,635,599
2017-03-24 2017-03-22 3.933 1,814,593 -286,445 0.04% 7,136,879
2017-03-23 2017-03-21 4.068 2,101,038 -79,938 0.05% 8,547,341
2017-03-22 2017-03-20 4.083 2,180,976 +201,844 0.05% 8,905,281
2017-03-21 2017-03-17 4.023 1,979,132 +129,899 0.04% 7,962,279
2017-03-20 2017-03-16 4.083 1,849,233 +79,938 0.04% 7,550,720
2017-03-17 2017-03-15 3.903 1,769,295 +266,460 0.04% 6,905,600
2017-03-16 2017-03-14 3.888 1,502,835 -666 0.03% 5,843,040
2017-03-15 2017-03-13 3.963 1,503,501 +69,946 0.03% 5,958,480
2017-03-14 2017-03-10 3.843 1,433,555 -19,985 0.03% 5,509,119
2017-03-13 2017-03-09 3.813 1,453,540 +319,752 0.03% 5,542,281
2017-03-10 2017-03-08 3.963 1,133,788 -333,075 0.02% 4,493,281
2017-03-09 2017-03-07 3.948 1,466,863 +13,323 0.03% 5,791,261
2017-03-08 2017-03-06 3.888 1,453,540 +6,662 0.03% 5,651,381
2017-03-07 2017-03-03 3.903 1,446,878 -46,631 0.03% 5,647,199
2017-03-06 2017-03-02 3.993 1,493,509 +686,135 0.03% 5,963,721
2017-03-03 2017-03-01 3.948 807,374 -96,592 0.02% 3,187,560
2017-03-02 2017-02-28 3.918 903,966 +133,230 0.02% 3,541,771
2017-03-01 2017-02-27 3.948 770,736 -168,536 0.02% 3,042,911
2017-02-28 2017-02-24 4.008 939,272 +6,662 0.02% 3,764,701
2017-02-27 2017-02-23 4.203 932,610 +23,981 0.02% 3,919,999
2017-02-23 2017-02-21 4.113 908,629 -33,307 0.02% 3,737,360
2017-02-22 2017-02-20 4.143 941,936 -66,615 0.02% 3,902,638
2017-02-21 2017-02-17 4.158 1,008,551 +18,652 0.02% 4,193,778
2017-02-20 2017-02-16 4.278 989,899 -333,075 0.02% 4,235,099
2017-02-17 2017-02-15 4.278 1,322,974 -35,306 0.03% 5,660,099
2017-02-15 2017-02-13 4.203 1,358,280 -63,285 0.03% 5,709,199
2017-02-14 2017-02-10 4.188 1,421,565 -66,615 0.03% 5,953,862
2017-02-13 2017-02-09 4.203 1,488,180 -1,109,140 0.03% 6,255,202
2017-02-10 2017-02-08 4.098 2,597,320 +745,422 0.06% 10,644,271
2017-02-09 2017-02-07 3.903 1,851,898 +46,631 0.04% 7,228,002
2017-02-08 2017-02-06 3.948 1,805,267 -1,175,755 0.04% 7,127,300
2017-02-07 2017-02-03 3.813 2,981,022 +1,125,794 0.06% 11,366,499
2017-02-02 2017-01-27 3.843 1,855,228 -640,837 0.04% 7,129,599
2017-02-01 2017-01-25 3.693 2,496,065 -26,646 0.05% 9,217,621
2017-01-26 2017-01-24 3.663 2,522,711 -133,230 0.05% 9,240,281
2017-01-25 2017-01-23 3.738 2,655,941 -258,466 0.06% 9,927,630
2017-01-24 2017-01-20 3.663 2,914,407 -2,924,400 0.06% 10,674,999
2017-01-20 2017-01-18 3.708 5,838,807 +369,714 0.13% 21,649,551
2017-01-17 2017-01-13 3.543 5,469,093 +166,537 0.12% 19,375,599
2017-01-16 2017-01-12 3.558 5,302,556 +386,367 0.11% 18,865,201
2017-01-05 2017-01-03 3.603 4,916,189 -12,656 0.11% 17,712,002
2017-01-04 2016-12-30 3.588 4,928,845 +62,618 0.11% 17,683,608
2017-01-03 2016-12-29 3.483 4,866,227 +99,922 0.10% 16,947,599
2016-12-29 2016-12-23 3.483 4,766,305 +13,323 0.10% 16,599,601
2016-12-28 2016-12-22 3.498 4,752,982 +18,652 0.10% 16,624,551
2016-12-23 2016-12-21 3.603 4,734,330 +6,662 0.10% 17,056,802
2016-12-22 2016-12-20 3.468 4,727,668 +1,998 0.10% 16,394,070
2016-12-21 2016-12-19 3.573 4,725,670 +133,230 0.10% 16,883,721
2016-12-19 2016-12-15 3.768 4,592,440 -156,545 0.10% 17,303,942
2016-12-16 2016-12-14 3.783 4,748,985 -2,664 0.10% 17,965,080
2016-12-15 2016-12-13 3.843 4,751,649 -13,323 0.10% 18,260,478
2016-12-14 2016-12-12 3.723 4,764,972 +187,854 0.10% 17,739,438
2016-12-13 2016-12-09 3.963 4,577,118 -19,318 0.10% 18,139,440
2016-12-12 2016-12-08 4.053 4,596,436 +3,330 0.10% 18,629,998
2016-12-09 2016-12-07 4.128 4,593,106 -111,247 0.10% 18,961,251
2016-12-08 2016-12-06 4.293 4,704,353 +6,662 0.10% 20,197,321
2016-12-07 2016-12-05 4.323 4,697,691 -34,640 0.10% 20,309,759
2016-12-06 2016-12-02 4.564 4,732,331 +19,984 0.10% 21,596,159
2016-12-02 2016-11-30 4.639 4,712,347 -41,967 0.10% 21,858,662
2016-11-30 2016-11-28 4.684 4,754,314 -544,911 0.10% 22,267,440
2016-11-29 2016-11-25 4.804 5,299,225 +13,323 0.11% 25,456,000
2016-11-24 2016-11-22 4.759 5,285,902 -213,168 0.11% 25,153,950
2016-11-22 2016-11-18 4.699 5,499,070 +6,661 0.12% 25,838,150
2016-11-18 2016-11-16 4.729 5,492,409 -165,205 0.12% 25,971,752
2016-11-17 2016-11-15 4.759 5,657,614 +13,323 0.12% 26,922,811
2016-11-16 2016-11-14 4.759 5,644,291 +46,631 0.12% 26,859,411
2016-11-15 2016-11-11 4.714 5,597,660 -33,974 0.12% 26,385,419
2016-11-14 2016-11-10 4.549 5,631,634 -121,239 0.12% 25,615,620
2016-11-11 2016-11-09 4.428 5,752,873 -91,263 0.12% 25,476,199
2016-11-10 2016-11-08 4.503 5,844,136 +72,611 0.13% 26,319,001
2016-11-09 2016-11-07 4.488 5,771,525 +26,646 0.12% 25,905,358
2016-11-04 2016-11-02 4.458 5,744,879 -13,990 0.12% 25,613,278
2016-11-01 2016-10-28 4.534 5,758,869 -4,663 0.12% 26,107,902
2016-10-28 2016-10-26 4.473 5,763,532 -6,661 0.12% 25,782,962
2016-10-26 2016-10-24 4.624 5,770,193 -77,940 0.12% 26,678,959
2016-10-25 2016-10-20 4.458 5,848,133 +87,932 0.13% 26,073,631
2016-10-24 2016-10-19 4.443 5,760,201 +63,284 0.12% 25,595,120
2016-10-20 2016-10-18 4.488 5,696,917 -139,891 0.12% 25,570,482
2016-10-19 2016-10-17 4.383 5,836,808 +5,329 0.13% 25,585,039
2016-10-18 2016-10-14 4.458 5,831,479 -13,323 0.13% 25,999,380
2016-10-17 2016-10-13 4.413 5,844,802 -730,767 0.13% 25,795,560
2016-10-14 2016-10-12 4.488 6,575,569 -147,219 0.14% 29,514,291
2016-10-13 2016-10-11 4.549 6,722,788 +95,926 0.15% 30,578,760
2016-10-12 2016-10-07 4.624 6,626,862 +67,281 0.14% 30,639,839
2016-10-11 2016-10-06 4.654 6,559,581 +158,544 0.14% 30,525,699
2016-10-07 2016-10-05 4.594 6,401,037 -38,637 0.14% 29,403,538
2016-10-06 2016-10-04 4.624 6,439,674 +53,292 0.14% 29,774,359
2016-10-05 2016-10-03 4.443 6,386,382 -64,617 0.14% 28,377,520
2016-10-04 2016-09-30 4.413 6,450,999 -206,506 0.14% 28,470,961
2016-10-03 2016-09-29 4.488 6,657,505 -19,985 0.14% 29,882,059
2016-09-30 2016-09-28 4.413 6,677,490 +284,446 0.14% 29,470,561
2016-09-29 2016-09-27 4.503 6,393,044 -264,461 0.14% 28,791,002
2016-09-28 2016-09-26 4.443 6,657,505 +66,615 0.14% 29,582,239
2016-09-27 2016-09-23 4.624 6,590,890 +450,983 0.14% 30,473,519
2016-09-26 2016-09-22 4.699 6,139,907 -254,469 0.13% 28,849,212
2016-09-23 2016-09-21 4.804 6,394,376 -1,157,103 0.14% 30,716,800
2016-09-22 2016-09-20 4.624 7,551,479 +217,831 0.16% 34,914,881
2016-09-21 2016-09-19 4.639 7,333,648 -1,456,870 0.16% 34,017,811
2016-09-20 2016-09-15 4.564 8,790,518 +66,615 0.19% 40,115,839
2016-09-15 2016-09-13 4.413 8,723,903 -101,921 0.19% 38,502,239
2016-09-14 2016-09-12 4.413 8,825,824 +420,341 0.19% 38,952,059
2016-09-13 2016-09-09 4.699 8,405,483 -1,332,301 0.18% 39,494,338
2016-09-12 2016-09-08 4.519 9,737,784 -16,654 0.21% 44,000,181
2016-09-09 2016-09-07 4.443 9,754,438 -309,093 0.21% 43,343,282
2016-09-08 2016-09-06 4.458 10,063,531 +233,152 0.22% 44,867,789
2016-09-07 2016-09-05 4.428 9,830,379 +276,453 0.21% 43,533,151
2016-09-06 2016-09-02 4.308 9,553,926 -26,646 0.21% 41,161,538
2016-09-05 2016-09-01 4.203 9,580,572 +19,984 0.21% 40,269,598
2016-09-02 2016-08-31 4.294 9,560,588 +95,260 0.21% 41,051,334
2016-09-01 2016-08-30 4.370 9,465,328 +69,362 0.20% 41,360,367
2016-08-31 2016-08-29 4.203 9,395,966 -7,250 0.21% 39,489,118
2016-08-30 2016-08-26 4.279 9,403,216 -582,635 0.21% 40,232,939
2016-08-29 2016-08-25 4.203 9,985,851 +23,728 0.22% 41,968,272
2016-08-26 2016-08-24 4.172 9,962,123 +28,999 0.22% 41,566,248
2016-08-23 2016-08-19 4.263 9,933,124 -652,497 0.22% 42,349,512
2016-08-22 2016-08-18 4.370 10,585,621 +19,772 0.23% 46,255,679
2016-08-19 2016-08-17 4.324 10,565,849 -506,839 0.23% 45,688,352
2016-08-18 2016-08-16 4.779 11,072,688 +1,402,541 0.24% 52,920,002
2016-08-17 2016-08-15 4.840 9,670,147 +1,044,655 0.21% 46,803,679
2016-08-16 2016-08-12 4.612 8,625,492 +48,114 0.19% 39,784,481
2016-08-15 2016-08-11 4.537 8,577,378 -73,818 0.19% 38,911,858
2016-08-12 2016-08-10 4.188 8,651,196 -43,500 0.19% 36,227,759
2016-08-11 2016-08-09 4.218 8,694,696 -28,341 0.19% 36,673,759
2016-08-10 2016-08-08 4.188 8,723,037 +105,454 0.19% 36,528,600
2016-08-09 2016-08-05 4.021 8,617,583 -52,727 0.19% 34,648,751
2016-08-08 2016-08-04 3.960 8,670,310 -31,636 0.19% 34,334,550
2016-08-05 2016-08-03 3.914 8,701,946 +107,431 0.19% 34,063,739
2016-08-04 2016-08-01 4.006 8,594,515 +65,909 0.19% 34,425,601
2016-08-03 2016-07-29 3.945 8,528,606 -39,545 0.19% 33,644,001
2016-07-29 2016-07-27 4.097 8,568,151 -39,545 0.19% 35,099,999
2016-07-28 2016-07-26 4.112 8,607,696 -241,886 0.19% 35,392,598
2016-07-27 2016-07-25 3.899 8,849,582 -13,182 0.19% 34,507,390
2016-07-26 2016-07-22 3.914 8,862,764 -7,909 0.19% 34,693,261
2016-07-25 2016-07-21 3.945 8,870,673 +206,954 0.19% 34,993,401
2016-07-22 2016-07-20 3.914 8,663,719 +179,931 0.19% 33,914,100
2016-07-21 2016-07-19 3.930 8,483,788 +40,864 0.19% 33,338,481
2016-07-20 2016-07-18 3.975 8,442,924 +14,500 0.18% 33,562,199
2016-07-19 2016-07-15 4.036 8,428,424 +925,360 0.18% 34,016,078
2016-07-18 2016-07-14 4.006 7,503,064 +138,409 0.16% 30,053,760
2016-07-15 2016-07-13 4.036 7,364,655 -131,159 0.16% 29,722,838
2016-07-14 2016-07-12 3.960 7,495,814 +54,704 0.16% 29,683,530
2016-07-12 2016-07-08 3.869 7,441,110 +79,750 0.16% 28,789,501
2016-07-11 2016-07-07 3.945 7,361,360 +72,500 0.16% 29,039,400
2016-07-08 2016-07-06 3.914 7,288,860 +118,636 0.16% 28,532,219
2016-07-07 2016-07-05 3.914 7,170,224 +5,931 0.16% 28,067,819
2016-07-06 2016-07-04 3.945 7,164,293 +171,363 0.16% 28,262,002
2016-07-05 2016-06-30 3.990 6,992,930 -83,045 0.15% 27,904,302
2016-07-04 2016-06-29 4.066 7,075,975 +50,091 0.15% 28,772,481
2016-06-30 2016-06-28 4.036 7,025,884 -11,204 0.15% 28,355,600
2016-06-29 2016-06-27 3.960 7,037,088 -55,364 0.15% 27,866,968
2016-06-28 2016-06-24 3.823 7,092,452 -321,635 0.15% 27,117,720
2016-06-27 2016-06-23 3.899 7,414,087 -151,590 0.16% 28,909,930
2016-06-24 2016-06-22 3.975 7,565,677 +104,136 0.17% 30,074,978
2016-06-23 2016-06-21 3.778 7,461,541 +236,612 0.16% 28,189,288
2016-06-22 2016-06-20 3.672 7,224,929 +48,773 0.16% 26,528,041
2016-06-21 2016-06-17 3.641 7,176,156 -73,818 0.16% 26,131,200
2016-06-17 2016-06-15 3.641 7,249,974 +131,818 0.16% 26,400,000
2016-06-16 2016-06-14 3.596 7,118,156 +53,386 0.16% 25,595,999
2016-06-15 2016-06-13 3.626 7,064,770 +77,113 0.15% 25,618,409
2016-06-14 2016-06-10 3.778 6,987,657 -3,295 0.15% 26,398,981
2016-06-13 2016-06-08 3.930 6,990,952 +162,136 0.15% 27,472,129
2016-06-10 2016-06-07 4.051 6,828,816 -13,182 0.15% 27,663,868
2016-06-08 2016-06-06 3.930 6,841,998 -65,909 0.15% 26,886,789
2016-06-07 2016-06-03 3.975 6,907,907 -102,159 0.15% 27,460,220
2016-06-06 2016-06-02 3.793 7,010,066 -34,272 0.15% 26,590,001
2016-06-03 2016-06-01 3.732 7,044,338 +13,181 0.15% 26,292,478
2016-06-02 2016-05-31 3.763 7,031,157 +76,455 0.15% 26,456,641
2016-06-01 2016-05-30 3.581 6,954,702 -414,567 0.15% 24,902,719
2016-05-31 2016-05-27 3.566 7,369,269 +738,179 0.16% 26,275,350
2016-05-30 2016-05-26 3.277 6,631,090 -85,681 0.14% 21,731,760
2016-05-27 2016-05-25 3.353 6,716,771 +118,636 0.15% 22,522,109
2016-05-26 2016-05-24 3.459 6,598,135 +2,636 0.14% 22,825,078
2016-05-25 2016-05-23 3.657 6,595,499 -39,545 0.14% 24,116,870
2016-05-24 2016-05-20 3.764 6,635,044 -46,137 0.14% 24,972,870
2016-05-23 2016-05-19 3.718 6,681,181 +178,246 0.15% 24,837,341
2016-05-20 2016-05-18 3.779 6,502,935 -10,373 0.14% 24,575,950
2016-05-19 2016-05-17 3.949 6,513,308 +42,787 0.14% 25,720,322
2016-05-18 2016-05-16 3.887 6,470,521 +4,226,811 0.14% 25,152,121
2016-05-17 2016-05-13 3.810 2,243,710 +149,105 0.05% 8,548,669
2016-05-16 2016-05-12 3.887 2,094,605 +64,828 0.05% 8,142,120
2016-05-13 2016-05-11 3.949 2,029,777 +3,890 0.05% 8,015,361
2016-05-12 2016-05-10 3.918 2,025,887 +6,483 0.04% 7,937,500
2016-05-11 2016-05-09 3.779 2,019,404 +6,483 0.04% 7,631,750
2016-05-10 2016-05-06 3.933 2,012,921 -54,456 0.04% 7,917,749
2016-05-09 2016-05-05 4.119 2,067,377 -245,051 0.05% 8,514,630
2016-05-06 2016-05-04 4.057 2,312,428 +220,416 0.05% 9,381,208
2016-05-05 2016-05-03 3.933 2,092,012 -1,296 0.05% 8,228,850
2016-05-04 2016-04-29 4.011 2,093,308 +71,311 0.05% 8,395,398
2016-05-03 2016-04-28 4.072 2,021,997 -134,843 0.04% 8,234,159
2016-04-29 2016-04-27 4.134 2,156,840 -12,966 0.05% 8,916,359
2016-04-28 2016-04-26 4.211 2,169,806 +3,241 0.05% 9,137,310
2016-04-27 2016-04-25 4.257 2,166,565 +27,228 0.05% 9,223,922
2016-04-26 2016-04-22 4.427 2,139,337 +25,932 0.05% 9,471,002
2016-04-25 2016-04-21 4.335 2,113,405 +10,372 0.05% 9,160,599
2016-04-21 2016-04-19 4.335 2,103,033 +25,283 0.05% 9,115,641
2016-04-19 2016-04-15 4.365 2,077,750 -7,779 0.05% 9,070,152
2016-04-18 2016-04-14 4.427 2,085,529 -68,718 0.05% 9,232,790
2016-04-15 2016-04-13 4.350 2,154,247 -2,593 0.05% 9,370,859
2016-04-14 2016-04-12 4.103 2,156,840 -6,483 0.05% 8,849,819
2016-04-13 2016-04-11 4.057 2,163,323 +42,787 0.05% 8,776,310
2016-04-12 2016-04-08 3.903 2,120,536 +6,482 0.05% 8,275,629
2016-04-08 2016-04-06 4.026 2,114,054 -1,296 0.05% 8,511,212
2016-04-06 2016-04-01 4.026 2,115,350 +64,828 0.05% 8,516,430
2016-04-05 2016-03-31 4.196 2,050,522 -53,807 0.05% 8,603,361
2016-04-01 2016-03-30 4.149 2,104,329 +46,676 0.05% 8,731,739
2016-03-29 2016-03-23 4.165 2,057,653 -335,163 0.05% 8,569,801
2016-03-24 2016-03-22 4.134 2,392,816 -88,166 0.05% 9,891,882
2016-03-23 2016-03-21 4.149 2,480,982 -184,761 0.06% 10,294,629
2016-03-22 2016-03-18 3.795 2,665,743 -19,449 0.06% 10,115,520
2016-03-21 2016-03-17 3.579 2,685,192 -20,745 0.06% 9,609,441
2016-03-18 2016-03-16 3.471 2,705,937 +20,745 0.06% 9,391,501
2016-03-17 2016-03-15 3.579 2,685,192 -3,241 0.06% 9,609,441
2016-03-16 2016-03-14 3.671 2,688,433 -1,613,578 0.06% 9,869,860
2016-03-15 2016-03-11 3.563 4,302,011 +1,432,707 0.10% 15,329,158
2016-03-11 2016-03-09 3.486 2,869,304 -1,945 0.06% 10,002,759
2016-03-10 2016-03-08 3.563 2,871,249 -25,931 0.06% 10,230,990
2016-03-09 2016-03-07 3.610 2,897,180 -790,907 0.06% 10,457,459
2016-03-08 2016-03-04 3.594 3,688,087 +206,155 0.08% 13,255,371
2016-03-07 2016-03-03 3.378 3,481,932 +6,482 0.08% 11,762,489
2016-03-04 2016-03-02 3.409 3,475,450 +25,932 0.08% 11,847,812
2016-03-03 2016-03-01 3.116 3,449,518 +376,004 0.08% 10,748,419
2016-03-02 2016-02-29 3.023 3,073,514 +195,782 0.07% 9,292,361
2016-02-25 2016-02-23 3.301 2,877,732 -87,518 0.06% 9,499,460
2016-02-24 2016-02-22 3.347 2,965,250 -5,835 0.07% 9,925,579
2016-02-19 2016-02-17 3.116 2,971,085 -11,021 0.07% 9,257,661
2016-02-18 2016-02-16 3.131 2,982,106 -12,965 0.07% 9,338,001
2016-02-16 2016-02-12 2.777 2,995,071 -45,380 0.07% 8,315,999
2016-02-05 2016-02-03 3.054 3,040,451 +396,750 0.07% 9,286,200
2016-02-04 2016-02-02 3.147 2,643,701 -6,483 0.06% 8,319,119
2016-02-03 2016-02-01 3.070 2,650,184 -6,483 0.06% 8,135,119
2016-02-02 2016-01-29 3.162 2,656,667 +206,802 0.06% 8,400,900
2016-01-29 2016-01-27 2.885 2,449,865 -19,448 0.05% 7,066,731
2016-01-28 2016-01-26 2.885 2,469,313 -6,483 0.05% 7,122,830
2016-01-27 2016-01-25 3.039 2,475,796 -291,728 0.06% 7,523,430
2016-01-26 2016-01-22 3.008 2,767,524 +97,243 0.06% 8,324,551
2016-01-22 2016-01-20 2.993 2,670,281 -77,794 0.06% 7,990,860
2016-01-21 2016-01-19 3.239 2,748,075 +103,725 0.06% 8,901,900
2016-01-20 2016-01-18 2.962 2,644,350 -22,041 0.06% 7,831,681
2016-01-19 2016-01-15 3.100 2,666,391 -6,483 0.06% 8,267,129
2016-01-18 2016-01-14 3.270 2,672,874 -58,346 0.06% 8,740,759
2016-01-15 2016-01-13 3.270 2,731,220 -19,448 0.06% 8,931,561
2016-01-13 2016-01-11 3.332 2,750,668 +4,538 0.06% 9,164,879
2016-01-12 2016-01-08 3.548 2,746,130 +52,511 0.06% 9,742,799
2016-01-11 2016-01-07 3.502 2,693,619 +20,745 0.06% 9,431,849
2016-01-08 2016-01-06 3.841 2,672,874 +18,800 0.06% 10,266,269
2016-01-07 2016-01-05 3.887 2,654,074 +75,849 0.06% 10,316,880
2016-01-06 2016-01-04 3.964 2,578,225 -238,568 0.06% 10,220,891
2016-01-04 2015-12-29 4.196 2,816,793 -64,829 0.06% 11,818,399
2015-12-30 2015-12-28 4.196 2,881,622 +343,591 0.06% 12,090,402
2015-12-29 2015-12-24 4.335 2,538,031 -245,700 0.06% 11,001,149
2015-12-28 2015-12-22 4.026 2,783,731 +5,835 0.06% 11,207,341
2015-12-22 2015-12-18 4.041 2,777,896 +25,931 0.06% 11,226,699
2015-12-18 2015-12-16 3.949 2,751,965 -4,661,160 0.06% 10,867,201
2015-12-17 2015-12-15 3.748 7,413,125 +6,482 0.16% 27,787,048
2015-12-16 2015-12-14 3.841 7,406,643 +7,780 0.16% 28,448,251
2015-12-15 2015-12-11 3.733 7,398,863 +38,897 0.16% 27,619,459
2015-12-14 2015-12-10 3.872 7,359,966 -6,483 0.16% 28,496,029
2015-12-11 2015-12-09 3.933 7,366,449 -19,449 0.16% 28,975,650
2015-12-10 2015-12-08 3.903 7,385,898 +101,781 0.16% 28,824,292
2015-12-09 2015-12-07 4.041 7,284,117 +175,037 0.16% 29,438,320
2015-12-08 2015-12-04 4.119 7,109,080 +79,090 0.16% 29,279,218
2015-12-07 2015-12-03 4.227 7,029,990 +66,125 0.16% 29,712,561
2015-12-04 2015-12-02 4.288 6,963,865 -41,490 0.15% 29,862,761
2015-12-02 2015-11-30 4.149 7,005,355 -37,600 0.16% 29,068,140
2015-12-01 2015-11-27 4.057 7,042,955 +1,303,698 0.16% 28,572,318
2015-11-30 2015-11-26 4.381 5,739,257 +81,684 0.13% 25,142,521
2015-11-27 2015-11-25 4.535 5,657,573 +418,143 0.13% 25,657,380
2015-11-26 2015-11-24 4.504 5,239,430 +262,555 0.12% 23,599,441
2015-11-25 2015-11-23 4.396 4,976,875 +736,451 0.11% 21,879,450
2015-11-24 2015-11-20 5.013 4,240,424 -51,863 0.09% 21,258,248
2015-11-23 2015-11-19 4.952 4,292,287 +158,829 0.10% 21,253,409
2015-11-20 2015-11-18 4.890 4,133,458 +19,449 0.09% 20,211,922
2015-11-19 2015-11-17 4.952 4,114,009 -29,173 0.09% 20,370,659
2015-11-18 2015-11-16 4.797 4,143,182 +6,483 0.09% 19,876,011
2015-11-17 2015-11-13 5.044 4,136,699 +9,724 0.09% 20,865,870
2015-11-16 2015-11-12 5.198 4,126,975 -6,483 0.09% 21,453,421
2015-11-13 2015-11-11 5.075 4,133,458 -51,862 0.09% 20,977,042
2015-11-12 2015-11-10 5.198 4,185,320 -12,966 0.09% 21,756,718
2015-11-10 2015-11-06 5.167 4,198,286 -8,428 0.09% 21,694,600
2015-11-09 2015-11-05 4.921 4,206,714 -259,313 0.09% 20,699,911
2015-11-06 2015-11-04 4.890 4,466,027 +328,031 0.10% 21,838,129
2015-11-03 2015-10-30 4.442 4,137,996 -6,482 0.09% 18,383,042
2015-10-30 2015-10-28 4.304 4,144,478 +15,558 0.09% 17,836,468
2015-10-29 2015-10-27 4.581 4,128,920 -20,096 0.09% 18,915,932
2015-10-28 2015-10-26 4.566 4,149,016 +9,724 0.09% 18,943,998
2015-10-27 2015-10-23 4.597 4,139,292 -24,635 0.09% 19,027,299
2015-10-26 2015-10-22 4.504 4,163,927 +1,945 0.09% 18,755,160
2015-10-23 2015-10-20 4.581 4,161,982 +3,890 0.09% 19,067,399
2015-10-22 2015-10-19 4.674 4,158,092 -163,368 0.09% 19,434,418
2015-10-20 2015-10-16 4.720 4,321,460 -49,270 0.10% 20,397,960
2015-10-19 2015-10-15 4.381 4,370,730 +212,638 0.10% 19,147,282
2015-10-16 2015-10-14 4.211 4,158,092 -3,890 0.09% 17,510,218
2015-10-15 2015-10-13 4.335 4,161,982 -9,724 0.09% 18,040,199
2015-10-13 2015-10-09 4.072 4,171,706 +3,241 0.09% 16,988,398
2015-10-12 2015-10-08 4.165 4,168,465 +6,483 0.09% 17,361,000
2015-10-09 2015-10-07 4.134 4,161,982 -194,485 0.09% 17,205,599
2015-10-08 2015-10-06 3.764 4,356,467 -388,971 0.10% 16,396,799
2015-10-07 2015-10-05 3.872 4,745,438 -178,278 0.11% 18,373,202
2015-10-06 2015-10-02 3.563 4,923,716 -207,450 0.11% 17,544,451
2015-10-05 2015-09-30 3.378 5,131,166 -6,483 0.11% 17,333,849
2015-10-02 2015-09-29 3.301 5,137,649 +6,483 0.11% 16,959,499
2015-09-25 2015-09-23 3.517 5,131,166 -127,712 0.11% 18,046,198
2015-09-22 2015-09-18 3.440 5,258,878 -183,465 0.12% 18,089,759
2015-09-21 2015-09-17 3.316 5,442,343 -517,330 0.12% 18,049,251
2015-09-18 2015-09-16 3.332 5,959,673 +144,567 0.13% 19,856,879
2015-09-16 2015-09-14 3.131 5,815,106 -12,966 0.13% 18,209,100
2015-09-15 2015-09-11 3.224 5,828,072 -71,311 0.13% 18,789,101
2015-09-14 2015-09-10 3.224 5,899,383 +63,532 0.13% 19,019,001
2015-09-11 2015-09-09 3.378 5,835,851 -129,657 0.13% 19,714,380
2015-09-10 2015-09-08 3.131 5,965,508 -25,283 0.13% 18,680,061
2015-09-08 2015-09-04 2.946 5,990,791 -6,483 0.13% 17,650,311
2015-09-07 2015-09-02 2.900 5,997,274 +10,373 0.13% 17,391,881
2015-09-04 2015-09-01 3.039 5,986,901 +112,153 0.13% 18,192,950
2015-09-02 2015-08-31 3.131 5,874,748 +21,393 0.13% 18,395,860
2015-09-01 2015-08-28 3.394 5,853,355 -322,197 0.13% 19,863,801
2015-08-31 2015-08-27 3.340 6,175,552 -274,224 0.14% 20,629,361
2015-08-28 2015-08-26 3.011 6,449,776 +334,892 0.14% 19,421,209
2015-08-27 2015-08-25 2.995 6,114,884 +103,934 0.14% 18,316,900
2015-08-26 2015-08-24 2.995 6,010,950 +543,899 0.14% 18,005,570
2015-08-25 2015-08-21 3.419 5,467,051 +43,359 0.12% 18,691,322
2015-08-24 2015-08-20 3.591 5,423,692 +45,910 0.12% 19,478,742
2015-08-21 2015-08-19 3.905 5,377,782 +11,477 0.12% 21,000,660
2015-08-20 2015-08-18 3.921 5,366,305 +11,478 0.12% 21,040,001
2015-08-19 2015-08-17 4.219 5,354,827 -1,276 0.12% 22,590,618
2015-08-14 2015-08-12 4.219 5,356,103 +178,537 0.12% 22,596,001
2015-08-13 2015-08-11 4.423 5,177,566 +38,258 0.12% 22,898,400
2015-08-12 2015-08-10 4.579 5,139,308 +33,157 0.12% 23,535,200
2015-08-11 2015-08-07 4.078 5,106,151 -16,579 0.12% 20,820,799
2015-08-07 2015-08-05 3.983 5,122,730 -219,345 0.12% 20,406,362
2015-08-06 2015-08-04 3.999 5,342,075 +52,924 0.12% 21,363,901
2015-08-05 2015-08-03 4.046 5,289,151 -5,101 0.12% 21,401,098
2015-08-04 2015-07-31 4.234 5,294,252 +3,825 0.12% 22,418,098
2015-08-03 2015-07-30 4.266 5,290,427 -15,303 0.12% 22,567,842
2015-07-31 2015-07-29 4.360 5,305,730 +115,411 0.12% 23,132,381
2015-07-30 2015-07-28 4.250 5,190,319 +638 0.12% 22,059,402
2015-07-29 2015-07-27 4.250 5,189,681 +5,739 0.12% 22,056,690
2015-07-28 2015-07-24 4.768 5,183,942 +564,303 0.12% 24,715,199
2015-07-27 2015-07-23 5.066 4,619,639 +233,374 0.10% 23,401,352
2015-07-24 2015-07-22 5.050 4,386,265 -44,635 0.10% 22,150,377
2015-07-23 2015-07-21 5.270 4,430,900 +212,332 0.10% 23,348,642
2015-07-22 2015-07-20 5.332 4,218,568 +44,634 0.10% 22,494,397
2015-07-21 2015-07-17 5.458 4,173,934 -3,188 0.09% 22,780,078
2015-07-20 2015-07-16 5.238 4,177,122 +35,069 0.09% 21,880,338
2015-07-17 2015-07-15 5.097 4,142,053 +202,767 0.09% 21,112,001
2015-07-16 2015-07-14 5.473 3,939,286 +16,578 0.09% 21,561,220
2015-07-15 2015-07-13 5.787 3,922,708 +159,408 0.09% 22,700,883
2015-07-14 2015-07-10 5.787 3,763,300 -1,626,597 0.09% 21,778,381
2015-07-13 2015-07-09 5.818 5,389,897 +132,627 0.12% 31,360,629
2015-07-10 2015-07-08 4.329 5,257,270 +772,172 0.12% 22,756,201
2015-07-09 2015-07-07 5.160 4,485,098 +3,677,857 0.10% 23,141,858
2015-07-07 2015-07-03 6.901 807,241 +66,951 0.05% 5,570,399
2015-07-06 2015-07-02 7.371 740,290 -79,066 0.05% 5,456,701
2015-07-03 2015-06-30 7.920 819,356 +74,603 0.06% 6,489,249
2015-07-02 2015-06-29 7.575 744,753 -24,230 0.05% 5,641,438
2015-06-30 2015-06-26 8.124 768,983 -60,575 0.05% 6,247,077
2015-06-29 2015-06-25 8.657 829,558 -340,495 0.06% 7,181,518
2015-06-26 2015-06-24 8.908 1,170,053 -626,154 0.08% 10,422,797
2015-06-25 2015-06-23 71.515 1,796,207 -102,021 0.12% 128,455,180
2015-06-24 2015-06-22 70.386 1,898,228 +1,264,635 0.13% 133,607,740
2015-06-23 2015-06-19 71.044 633,593 +2,763 0.13% 45,013,104
2015-06-22 2015-06-18 71.985 630,830 +39,321 0.13% 45,410,409
2015-06-19 2015-06-17 72.456 591,509 +174,711 0.12% 42,858,180
2015-06-18 2015-06-16 70.386 416,798 +131,139 0.08% 29,336,538
2015-06-17 2015-06-15 72.362 285,659 +125,614 0.06% 20,670,734
2015-06-16 2015-06-12 69.350 160,045 -22,105 0.03% 11,099,189
2015-06-15 2015-06-11 66.904 182,150 -5,314 0.04% 12,186,540
2015-06-12 2015-06-10 64.081 187,464 -19,554 0.04% 12,012,866
2015-06-11 2015-06-09 66.057 207,018 -20,616 0.04% 13,674,985
2015-06-10 2015-06-08 70.480 227,634 +1,913 0.05% 16,043,554
2015-06-09 2015-06-05 70.856 225,721 +1,487 0.05% 15,993,687
2015-06-08 2015-06-04 71.044 224,234 -23,379 0.05% 15,930,524
2015-06-05 2015-06-03 68.974 247,613 -638 0.05% 17,078,867
2015-06-04 2015-06-02 69.539 248,251 -7,227 0.05% 17,263,033
2015-06-03 2015-06-01 70.574 255,478 -43,784 0.05% 18,030,029
2015-06-02 2015-05-29 70.009 299,262 -2,338 0.06% 20,951,067
2015-06-01 2015-05-28 68.221 301,600 +425 0.06% 20,575,528
2015-05-29 2015-05-27 71.421 301,175 -2,550 0.06% 21,510,096
2015-05-28 2015-05-26 73.208 303,725 +14,453 0.06% 22,235,238
2015-05-27 2015-05-22 69.162 289,272 -13,390 0.06% 20,006,696
2015-05-26 2015-05-21 64.322 302,662 +3,188 0.06% 19,467,855
2015-05-22 2015-05-20 65.272 299,474 +18,031 0.06% 19,547,328
2015-05-21 2015-05-19 64.607 281,443 -49,468 0.06% 18,183,224
2015-05-20 2015-05-18 62.422 330,911 -8,841 0.07% 20,656,089
2015-05-19 2015-05-15 63.657 339,752 +22,103 0.07% 21,627,601
2015-05-18 2015-05-14 62.802 317,649 -13,472 0.07% 19,948,970
2015-05-15 2015-05-13 62.802 331,121 +1,684 0.07% 20,795,038
2015-05-14 2015-05-12 63.562 329,437 +8,420 0.07% 20,939,679
2015-05-13 2015-05-11 65.747 321,017 +15,156 0.07% 21,105,987
2015-05-12 2015-05-08 65.557 305,861 -15,156 0.06% 20,051,401
2015-05-11 2015-05-07 57.481 321,017 +10,735 0.07% 18,452,488
2015-05-08 2015-05-06 59.382 310,282 +5,263 0.06% 18,425,027
2015-05-07 2015-05-05 58.907 305,019 +2,526 0.06% 17,967,602
2015-05-06 2015-05-04 64.037 302,493 -146,089 0.06% 19,370,764
2015-05-05 2015-04-30 60.902 448,582 +27,365 0.09% 27,319,415
2015-05-04 2015-04-29 56.531 421,217 -421 0.09% 23,811,918
2015-04-30 2015-04-28 55.106 421,638 +18,314 0.09% 23,234,818
2015-04-29 2015-04-27 56.056 403,324 +31,576 0.08% 22,608,805
2015-04-28 2015-04-24 52.351 371,748 +29,049 0.08% 19,461,297
2015-04-27 2015-04-23 53.491 342,699 +1,895 0.07% 18,331,279
2015-04-24 2015-04-22 53.301 340,804 +17,682 0.07% 18,165,154
2015-04-23 2015-04-21 48.835 323,122 +1,684 0.07% 15,779,788
2015-04-22 2015-04-20 44.132 321,438 +13,682 0.07% 14,185,821
2015-04-21 2015-04-17 47.600 307,756 +24,629 0.06% 14,649,263
2015-04-20 2015-04-16 49.690 283,127 -8,841 0.06% 14,068,717
2015-04-17 2015-04-15 46.888 291,968 -1,270 0.06% 13,689,700
2015-04-16 2015-04-14 47.220 293,238 -1,473 0.06% 13,846,760
2015-04-15 2015-04-13 51.781 294,711 -632 0.06% 15,260,346
2015-04-14 2015-04-10 46.983 295,343 -15,998 0.06% 13,876,007
2015-04-13 2015-04-09 45.795 311,341 +41,048 0.06% 14,257,878
2015-04-10 2015-04-08 42.565 270,293 -10,104 0.06% 11,504,940
2015-04-09 2015-04-02 34.489 280,397 +12,630 0.06% 9,670,558
2015-04-08 2015-04-01 34.299 267,767 -4,210 0.06% 9,184,083
2015-04-02 2015-03-31 32.779 271,977 +4,210 0.06% 8,915,030
2015-04-01 2015-03-30 33.301 267,767 -11,367 0.06% 8,916,956
2015-03-30 2015-03-26 31.163 279,134 -10,525 0.06% 8,698,775
2015-03-25 2015-03-23 31.734 289,659 -1,263 0.06% 9,191,894
2015-03-24 2015-03-20 31.448 290,922 -211 0.06% 9,149,052
2015-03-20 2015-03-18 31.781 291,133 -10,525 0.06% 9,252,500
2015-03-19 2015-03-17 30.641 301,658 -2,526 0.06% 9,243,067
2015-03-18 2015-03-16 29.501 304,184 -3,789 0.06% 8,973,658
2015-03-17 2015-03-13 27.981 307,973 -421 0.06% 8,617,265
2015-03-13 2015-03-11 28.123 308,394 +42,101 0.06% 8,672,996
2015-03-12 2015-03-10 28.313 266,293 -2,105 0.06% 7,539,587
2015-03-11 2015-03-09 28.503 268,398 -6,315 0.06% 7,650,187
2015-03-10 2015-03-06 27.791 274,713 -27,576 0.06% 7,634,430
2015-03-09 2015-03-05 28.693 302,289 -18,735 0.06% 8,673,629
2015-03-06 2015-03-04 28.836 321,024 -14,735 0.07% 9,256,946
2015-03-05 2015-03-03 28.456 335,759 -13,472 0.07% 9,554,237
2015-03-04 2015-03-02 29.121 349,231 +17,261 0.07% 10,169,856
2015-03-03 2015-02-27 27.838 331,970 -2,105 0.07% 9,241,405
2015-03-02 2015-02-26 28.076 334,075 -2,105 0.07% 9,379,355
2015-02-27 2015-02-25 27.553 336,180 -25,471 0.07% 9,262,781
2015-02-26 2015-02-24 27.743 361,651 -2,105 0.08% 10,033,306
2015-02-25 2015-02-23 27.506 363,756 -4,210 0.08% 10,005,303
2015-02-24 2015-02-18 27.553 367,966 -9,262 0.08% 10,138,582
2015-02-23 2015-02-16 26.603 377,228 +2,105 0.08% 10,035,372
2015-02-17 2015-02-13 26.888 375,123 -8,210 0.08% 10,086,295
2015-02-16 2015-02-12 25.985 383,333 +1,263 0.08% 9,961,049
2015-02-13 2015-02-11 26.413 382,070 -2,105 0.08% 10,091,582
2015-02-12 2015-02-10 26.033 384,175 +1,053 0.08% 10,001,179
2015-02-11 2015-02-09 26.175 383,122 -7,368 0.08% 10,028,367
2015-02-10 2015-02-06 26.460 390,490 +9,473 0.08% 10,332,529
2015-02-09 2015-02-05 26.555 381,017 -16,630 0.08% 10,118,070
2015-02-06 2015-02-04 26.223 397,647 -16,840 0.08% 10,427,455
2015-02-05 2015-02-03 26.460 414,487 -8,210 0.09% 10,967,500
2015-02-04 2015-02-02 26.128 422,697 -13,051 0.09% 11,044,178
2015-02-03 2015-01-30 26.080 435,748 +28,839 0.09% 11,364,472
2015-02-02 2015-01-29 26.508 406,909 +45,468 0.08% 10,786,313
2015-01-30 2015-01-28 27.363 361,441 -11,367 0.08% 9,890,117
2015-01-29 2015-01-27 26.888 372,808 +1,263 0.08% 10,024,049
2015-01-28 2015-01-26 27.411 371,545 +17,472 0.08% 10,184,243
2015-01-27 2015-01-23 27.648 354,073 +12,630 0.07% 9,789,428
2015-01-26 2015-01-22 27.221 341,443 +632 0.07% 9,294,250
2015-01-23 2015-01-21 27.221 340,811 +10,946 0.07% 9,277,047
2015-01-22 2015-01-20 26.555 329,865 -2,105 0.07% 8,759,707
2015-01-21 2015-01-19 25.273 331,970 -3,579 0.07% 8,389,808
2015-01-19 2015-01-15 28.123 335,549 -10,525 0.07% 9,436,679
2015-01-16 2015-01-14 28.028 346,074 -1,052 0.07% 9,699,794
2015-01-14 2015-01-12 28.313 347,126 +21,892 0.07% 9,828,222
2015-01-13 2015-01-09 29.121 325,234 -11,578 0.07% 9,471,046
2015-01-12 2015-01-08 28.931 336,812 -3,999 0.07% 9,744,204
2015-01-09 2015-01-07 29.406 340,811 -22,945 0.07% 10,021,801
2015-01-08 2015-01-06 28.408 363,756 -4,631 0.08% 10,333,629
2015-01-07 2015-01-05 28.171 368,387 -35,154 0.08% 10,377,686
2015-01-06 2015-01-02 28.503 403,541 +59,993 0.08% 11,502,188
2015-01-05 2014-12-31 28.028 343,548 -18,314 0.07% 9,628,995
2015-01-02 2014-12-29 26.983 361,862 +12,631 0.08% 9,764,114
2014-12-30 2014-12-24 25.225 349,231 +6,315 0.07% 8,809,451
2014-12-23 2014-12-19 25.843 342,916 -18,525 0.07% 8,861,927
2014-12-22 2014-12-18 26.460 361,441 -44,837 0.08% 9,563,881
2014-12-19 2014-12-17 27.030 406,278 +176,402 0.08% 10,981,890
2014-12-16 2014-12-12 29.263 229,876 +5,262 0.05% 6,726,914
2014-12-15 2014-12-11 28.456 224,614 -330,910 0.05% 6,391,535
2014-12-12 2014-12-10 29.786 555,524 +100,199 0.12% 16,546,719
2014-12-11 2014-12-09 30.356 455,325 -1,473 0.10% 13,821,777
2014-12-10 2014-12-08 34.726 456,798 -1,895 0.10% 15,862,919
2014-12-09 2014-12-05 33.064 458,693 -338,699 0.10% 15,166,064
2014-12-08 2014-12-04 32.114 797,392 +627,720 0.17% 25,607,083
2014-12-05 2014-12-03 27.268 169,672 -5,052 0.04% 4,626,618
2014-12-04 2014-12-02 26.983 174,724 -1,895 0.04% 4,714,574
2014-12-03 2014-12-01 25.510 176,619 +6,315 0.04% 4,505,606
2014-12-02 2014-11-28 27.363 170,304 -2,105 0.04% 4,660,032
2014-12-01 2014-11-27 26.698 172,409 +2,105 0.04% 4,602,966
2014-11-26 2014-11-24 27.030 170,304 -14,735 0.04% 4,603,399
2014-11-19 2014-11-17 25.415 185,039 -3,368 0.04% 4,702,823
2014-11-18 2014-11-14 27.316 188,407 +24,418 0.04% 5,146,434
2014-11-17 2014-11-13 27.363 163,989 -4,210 0.03% 4,487,234
2014-11-14 2014-11-12 27.601 168,199 +16,209 0.04% 4,642,384
2014-11-13 2014-11-11 26.698 151,990 -2,315 0.03% 4,057,821
2014-11-12 2014-11-10 27.553 154,305 -22,103 0.03% 4,251,572
2014-11-07 2014-11-05 25.463 176,408 +1,052 0.04% 4,491,843
2014-11-04 2014-10-31 25.748 175,356 +6,315 0.04% 4,515,038
2014-10-31 2014-10-29 25.130 169,041 -1,263 0.04% 4,248,046
2014-10-30 2014-10-28 24.988 170,304 +31,576 0.04% 4,255,515
2014-10-29 2014-10-27 24.370 138,728 -632 0.03% 3,380,828
2014-10-28 2014-10-24 25.510 139,360 -3,705 0.03% 3,555,117
2014-10-17 2014-10-15 25.938 143,065 +8,420 0.03% 3,710,800
2014-10-15 2014-10-13 25.843 134,645 +4,211 0.03% 3,479,611
2014-10-03 2014-09-29 25.843 130,434 -34,102 0.03% 3,370,787
2014-09-30 2014-09-26 26.745 164,536 +8,974 0.03% 4,400,590
2014-09-29 2014-09-25 26.793 155,562 +4,210 0.04% 4,167,966
2014-09-19 2014-09-17 26.983 151,352 -4,420 0.04% 4,083,928
2014-09-18 2014-09-16 26.745 155,772 -2,105 0.04% 4,166,192
2014-09-16 2014-09-12 27.221 157,877 -46,311 0.04% 4,297,491
2014-09-15 2014-09-11 27.458 204,188 -2,105 0.05% 5,606,600
2014-09-05 2014-09-03 27.601 206,293 +21,892 0.05% 5,693,799
2014-09-01 2014-08-28 26.398 184,401 +1,053 0.05% 4,867,863
2014-08-29 2014-08-27 26.685 183,348 +3,309 0.05% 4,892,675
2014-08-28 2014-08-26 27.020 180,039 -12,547 0.05% 4,864,643
2014-08-25 2014-08-21 27.498 192,586 +837 0.05% 5,295,763
2014-08-22 2014-08-20 27.546 191,749 +1,255 0.05% 5,281,917
2014-08-21 2014-08-19 26.876 190,494 +2,927 0.05% 5,119,807
2014-08-18 2014-08-14 28.461 187,567 +2,148 0.05% 5,338,267
2014-08-15 2014-08-13 29.042 185,419 -2,062 0.05% 5,385,014
2014-08-12 2014-08-08 28.364 187,481 +1,031 0.05% 5,317,639
2014-08-11 2014-08-07 28.558 186,450 -1,031 0.05% 5,324,556
2014-08-08 2014-08-06 29.673 187,481 -4,125 0.05% 5,563,069
2014-08-07 2014-08-05 28.170 191,606 -109,313 0.05% 5,397,479
2014-08-06 2014-08-04 28.606 300,919 +103,125 0.08% 8,608,101
2014-08-05 2014-08-01 27.297 197,794 -825 0.05% 5,399,173
2014-08-04 2014-07-31 28.121 198,619 +4,125 0.05% 5,585,403
2014-08-01 2014-07-30 27.055 194,494 -1,444 0.05% 5,261,943
2014-07-31 2014-07-29 28.170 195,938 +41,250 0.05% 5,519,510
2014-07-30 2014-07-28 27.394 154,688 +20,213 0.04% 4,237,511
2014-07-29 2014-07-25 25.406 134,475 -619 0.03% 3,416,478
2014-07-25 2014-07-23 24.727 135,094 +1,238 0.03% 3,340,504
2014-07-24 2014-07-22 24.242 133,856 +5,156 0.03% 3,244,992
2014-07-23 2014-07-21 24.097 128,700 +2,062 0.03% 3,101,278
2014-07-21 2014-07-17 23.661 126,638 -12,581 0.03% 2,996,330
2014-07-18 2014-07-16 23.661 139,219 -2,062 0.04% 3,294,004
2014-07-17 2014-07-15 24.194 141,281 -2,063 0.04% 3,418,142
2014-07-11 2014-07-09 23.758 143,344 -5,156 0.04% 3,405,504
2014-07-10 2014-07-08 23.515 148,500 +7,219 0.04% 3,491,998
2014-07-04 2014-07-02 22.158 141,281 -48,263 0.04% 3,130,442
2014-07-03 2014-06-30 21.333 189,544 +1,444 0.05% 4,043,603
2014-07-02 2014-06-27 21.091 188,100 -191,607 0.05% 3,967,197
2014-06-30 2014-06-26 21.236 379,707 -2,062 0.10% 8,063,590
2014-06-25 2014-06-23 20.848 381,769 -2,063 0.10% 7,959,300
2014-06-23 2014-06-19 20.945 383,832 -1,856 0.10% 8,039,530
2014-06-20 2014-06-18 21.430 385,688 -619 0.10% 8,265,405
2014-06-19 2014-06-17 21.236 386,307 +2,063 0.10% 8,203,750
2014-06-18 2014-06-16 21.430 384,244 +825 0.10% 8,234,460
2014-06-13 2014-06-11 20.848 383,419 +4,125 0.10% 7,993,700
2014-06-12 2014-06-10 20.994 379,294 +10,931 0.10% 7,962,870
2014-06-11 2014-06-09 21.139 368,363 -10,725 0.09% 7,786,965
2014-06-10 2014-06-06 20.703 379,088 -13,406 0.10% 7,848,265
2014-06-06 2014-06-04 19.830 392,494 -7,425 0.10% 7,783,270
2014-06-05 2014-06-03 20.024 399,919 -8,250 0.10% 8,008,069
2014-06-04 2014-05-30 20.170 408,169 +3,094 0.10% 8,232,639
2014-06-03 2014-05-29 19.782 405,075 -105,188 0.10% 8,013,114
2014-05-29 2014-05-27 19.685 510,263 -10,106 0.13% 10,044,443
2014-05-28 2014-05-26 19.636 520,369 -33,206 0.13% 10,218,148
2014-05-27 2014-05-23 19.394 553,575 +41,250 0.14% 10,735,993
2014-05-20 2014-05-16 20.045 512,325 -71,775 0.13% 10,269,760
2014-05-19 2014-05-15 20.246 584,100 +3,019 0.15% 11,825,604
2014-05-16 2014-05-14 20.346 581,081 +3,991 0.15% 11,822,722
2014-05-15 2014-05-13 20.146 577,090 -59,864 0.15% 11,625,841
2014-05-14 2014-05-12 20.045 636,954 +1,995 0.17% 12,767,999
2014-05-12 2014-05-08 19.394 634,959 -1,995 0.17% 12,314,348
2014-05-09 2014-05-07 19.895 636,954 -20,753 0.17% 12,672,239
2014-05-08 2014-05-05 20.045 657,707 +25,941 0.17% 13,184,001
2014-05-07 2014-05-02 20.246 631,766 -15,365 0.17% 12,790,643
2014-05-05 2014-04-30 19.995 647,131 -11,574 0.17% 12,939,571
2014-05-02 2014-04-29 19.895 658,705 +13,969 0.17% 13,104,976
2014-04-29 2014-04-25 21.198 644,736 -5,987 0.17% 13,667,122
2014-04-28 2014-04-24 21.449 650,723 -7,583 0.17% 13,957,084
2014-04-25 2014-04-23 21.549 658,306 -21,950 0.17% 14,185,709
2014-04-24 2014-04-22 21.148 680,256 -17,759 0.20% 14,385,985
2014-04-23 2014-04-17 20.998 698,015 -8,182 0.20% 14,656,611
2014-04-22 2014-04-16 20.947 706,197 +48,889 0.20% 14,793,023
2014-04-17 2014-04-15 21.499 657,308 +81,615 0.19% 14,131,263
2014-04-15 2014-04-11 23.353 575,693 -1,397 0.17% 13,444,097
2014-04-14 2014-04-10 24.856 577,090 +254,223 0.17% 14,344,321
2014-04-09 2014-04-07 22.050 322,867 -9,977 0.09% 7,119,199
2014-04-08 2014-04-04 21.549 332,844 -231,475 0.10% 7,172,391
2014-04-07 2014-04-03 22.651 564,319 -15,964 0.16% 12,782,561
2014-04-04 2014-04-02 23.203 580,283 +15,964 0.17% 13,464,047
2014-03-24 2014-03-20 20.597 564,319 -1,995 0.16% 11,623,081
2014-03-18 2014-03-14 20.847 566,314 +1,995 0.16% 11,806,071
2014-03-12 2014-03-10 22.501 564,319 +9,977 0.16% 12,697,721
2014-03-11 2014-03-07 23.002 554,342 +420,047 0.16% 12,751,029
2014-03-07 2014-03-05 20.196 134,295 -399 0.04% 2,712,187
2014-02-24 2014-02-20 20.246 134,694 +1,995 0.04% 2,726,995
2014-02-19 2014-02-17 20.096 132,699 -37,714 0.04% 2,666,655
2014-02-13 2014-02-11 19.795 170,413 +1,995 0.05% 3,373,297
2014-01-29 2014-01-27 20.547 168,418 +200 0.05% 3,460,407
2014-01-24 2014-01-22 21.348 168,218 +5,986 0.05% 3,591,177
2014-01-15 2014-01-13 19.895 162,232 -1,995 0.05% 3,227,616
2014-01-14 2014-01-10 19.143 164,227 +11,973 0.05% 3,143,856
2014-01-13 2014-01-09 18.642 152,254 +16,362 0.04% 2,838,353
2014-01-10 2014-01-08 19.093 135,892 +3,193 0.04% 2,594,619
2014-01-06 2014-01-02 19.845 132,699 -1,796 0.04% 2,633,405
2014-01-03 2013-12-31 19.745 134,495 -3,991 0.04% 2,655,566
2014-01-02 2013-12-27 19.895 138,486 -2,993 0.04% 2,755,187
2013-12-19 2013-12-17 19.344 141,479 -10,576 0.04% 2,736,743
2013-12-18 2013-12-16 18.943 152,055 +5,987 0.04% 2,880,363
2013-12-13 2013-12-11 19.143 146,068 -5,987 0.04% 2,796,232
2013-12-10 2013-12-06 19.995 152,055 -19,955 0.04% 3,040,384
2013-12-04 2013-12-02 19.294 172,010 +1,996 0.05% 3,318,709
2013-11-27 2013-11-25 18.592 170,014 -5,986 0.05% 3,160,919
2013-11-26 2013-11-22 18.993 176,000 +5,986 0.05% 3,342,771
2013-11-21 2013-11-19 18.291 170,014 -3,991 0.05% 3,109,799
2013-11-20 2013-11-18 18.542 174,005 -12,971 0.05% 3,226,400
2013-11-15 2013-11-13 15.886 186,976 -1,995 0.05% 2,970,297
2013-11-11 2013-11-07 16.237 188,971 +1,995 0.05% 3,068,280
2013-11-01 2013-10-30 16.337 186,976 +3,991 0.05% 3,054,627
2013-10-23 2013-10-21 17.089 182,985 -27,936 0.05% 3,126,977
2013-10-21 2013-10-17 16.137 210,921 +5,986 0.06% 3,403,537
2013-10-09 2013-10-07 16.437 204,935 -137,089 0.06% 3,368,564
2013-10-04 2013-10-02 15.635 342,024 +7,982 0.10% 5,347,687
2013-09-25 2013-09-23 16.086 334,042 -22,549 0.10% 5,373,545
2013-09-17 2013-09-13 16.137 356,591 -1,995 0.10% 5,754,148
2013-09-13 2013-09-11 16.187 358,586 -13,370 0.10% 5,804,310
2013-09-12 2013-09-10 16.638 371,956 +19,955 0.11% 6,188,486
2013-09-11 2013-09-09 16.086 352,001 +168,019 0.10% 5,662,441
2013-09-10 2013-09-06 15.184 183,982 -3,991 0.05% 2,793,655
2013-09-09 2013-09-05 15.285 187,973 +3,991 0.05% 2,873,096
2013-09-06 2013-09-04 15.034 183,982 -4,390 0.05% 2,765,995
2013-09-04 2013-09-02 15.236 188,372 -1,685 0.05% 2,869,944
2013-09-02 2013-08-29 14.628 190,057 +1,975 0.06% 2,780,176
2013-08-30 2013-08-28 14.527 188,082 -6,717 0.06% 2,732,245
2013-08-27 2013-08-23 14.679 194,799 -43,464 0.06% 2,859,402
2013-08-26 2013-08-22 14.881 238,263 +18,571 0.07% 3,545,639
2013-08-23 2013-08-21 14.932 219,692 +1,976 0.06% 3,280,400
2013-08-22 2013-08-20 14.831 217,716 -9,286 0.06% 3,228,855
2013-08-20 2013-08-16 15.590 227,002 +3,951 0.07% 3,538,921
2013-08-19 2013-08-15 15.843 223,051 +9,879 0.07% 3,533,776
2013-08-16 2013-08-13 15.640 213,172 -1,976 0.06% 3,334,104
2013-08-15 2013-08-12 15.387 215,148 +17,781 0.06% 3,310,560
2013-08-07 2013-08-05 14.932 197,367 -39,513 0.06% 2,947,047
2013-08-06 2013-08-02 14.932 236,880 +45,440 0.07% 3,537,048
2013-08-05 2013-08-01 14.729 191,440 +19,756 0.06% 2,819,786
2013-08-01 2013-07-30 14.780 171,684 -3,358 0.05% 2,537,483
2013-07-30 2013-07-26 15.236 175,042 -593 0.05% 2,666,854
2013-07-25 2013-07-23 15.792 175,635 +3,951 0.05% 2,773,679
2013-07-16 2013-07-12 15.742 171,684 +1,383 0.05% 2,702,594
2013-07-15 2013-07-11 16.096 170,301 +13,830 0.05% 2,741,163
2013-07-12 2013-07-10 15.185 156,471 +7,902 0.05% 2,375,996
2013-06-28 2013-06-26 14.932 148,569 -1,975 0.04% 2,218,405
2013-06-24 2013-06-20 15.590 150,544 -3,952 0.04% 2,346,955
2013-06-05 2013-06-03 17.361 154,496 -1,975 0.05% 2,682,266
2013-06-04 2013-05-31 17.614 156,471 -395 0.05% 2,756,155
2013-05-31 2013-05-29 17.564 156,866 -2,371 0.05% 2,755,173
2013-05-30 2013-05-28 17.969 159,237 +8,298 0.05% 2,861,296
2013-05-29 2013-05-27 17.210 150,939 -18,769 0.04% 2,597,592
2013-05-27 2013-05-23 17.108 169,708 -3,951 0.05% 2,903,418
2013-05-24 2013-05-22 17.564 173,659 +1,383 0.05% 3,050,123
2013-05-23 2013-05-21 18.222 172,276 -988 0.05% 3,139,191
2013-05-22 2013-05-20 18.475 173,264 +16,595 0.05% 3,201,045
2013-05-21 2013-05-16 17.716 156,669 -2,371 0.05% 2,775,503
2013-05-20 2013-05-15 18.121 159,040 +791 0.05% 2,881,907
2013-05-16 2013-05-14 17.513 158,249 -6,915 0.05% 2,771,454
2013-05-14 2013-05-10 19.359 165,164 +20,654 0.05% 3,197,341
2013-05-10 2013-05-08 18.842 144,510 -10,654 0.04% 2,722,909
2013-05-09 2013-05-07 18.894 155,164 -11,816 0.05% 2,931,665
2013-05-08 2013-05-06 18.481 166,980 -1,937 0.05% 3,085,956
2013-05-07 2013-05-03 17.603 168,917 -194 0.05% 2,973,514
2013-05-06 2013-05-02 16.416 169,111 -3,293 0.05% 2,776,140
2013-05-03 2013-04-30 16.881 172,404 +15,497 0.05% 2,910,298
2013-05-02 2013-04-29 16.055 156,907 -9,686 0.05% 2,519,098
2013-04-30 2013-04-26 15.745 166,593 +1,937 0.05% 2,623,004
2013-04-29 2013-04-25 15.900 164,656 +2,712 0.05% 2,618,006
2013-04-26 2013-04-24 16.158 161,944 -39,130 0.05% 2,616,685
2013-04-25 2013-04-23 16.106 201,074 +33,319 0.06% 3,238,567
2013-04-24 2013-04-22 16.364 167,755 -387 0.05% 2,745,219
2013-04-23 2013-04-19 16.519 168,142 +30,219 0.05% 2,777,592
2013-04-19 2013-04-17 15.384 137,923 +9,685 0.04% 2,121,755
2013-04-12 2013-04-10 15.951 128,238 -15,497 0.04% 2,045,585
2013-04-09 2013-04-05 14.816 143,735 -17,434 0.04% 2,129,545
2013-03-28 2013-03-26 18.584 161,169 +9,686 0.05% 2,995,203
2013-03-25 2013-03-21 18.997 151,483 -9,686 0.05% 2,877,756
2013-03-20 2013-03-18 18.429 161,169 -1,937 0.05% 2,970,243
2013-03-19 2013-03-15 19.049 163,106 -8,717 0.05% 3,106,981
2013-03-18 2013-03-14 18.997 171,823 +5,811 0.05% 3,264,160
2013-03-15 2013-03-13 18.842 166,012 +6,780 0.05% 3,128,057
2013-03-14 2013-03-12 19.049 159,232 -17,434 0.05% 3,033,186
2013-03-13 2013-03-11 19.513 176,666 -1,162 0.05% 3,447,364
2013-03-12 2013-03-08 19.720 177,828 -775 0.05% 3,506,758
2013-03-08 2013-03-06 19.204 178,603 +3,874 0.05% 3,429,841
2013-03-07 2013-03-05 19.720 174,729 +22,277 0.05% 3,445,646
2013-03-06 2013-03-04 19.204 152,452 -8,717 0.05% 2,927,645
2013-03-05 2013-03-01 19.823 161,169 -1,937 0.05% 3,194,884
2013-03-04 2013-02-28 20.081 163,106 +18,403 0.05% 3,275,381
2013-03-01 2013-02-27 18.584 144,703 -206,498 0.04% 2,689,195
2013-02-28 2013-02-26 18.533 351,201 -1,356 0.11% 6,508,674
2013-02-27 2013-02-25 19.204 352,557 +1,356 0.11% 6,770,404
2013-02-25 2013-02-21 19.255 351,201 -3,099 0.11% 6,762,494
2013-02-22 2013-02-20 19.978 354,300 +2,324 0.11% 7,078,226
2013-02-21 2013-02-19 19.823 351,976 -29,831 0.11% 6,977,287
2013-02-20 2013-02-18 21.372 381,807 -1,938 0.11% 8,159,932
2013-02-18 2013-02-14 21.578 383,745 +220,058 0.11% 8,280,591
2013-02-14 2013-02-07 19.875 163,687 -7,749 0.05% 3,253,248
2013-02-08 2013-02-06 20.443 171,436 +3,875 0.05% 3,504,609
2013-02-07 2013-02-05 20.081 167,561 -15,497 0.05% 3,364,843
2013-02-05 2013-02-01 20.185 183,058 +10,073 0.05% 3,694,943
2013-02-01 2013-01-30 20.030 172,985 +9,298 0.05% 3,464,834
2013-01-30 2013-01-28 18.120 163,687 +7,748 0.05% 2,965,949
2013-01-29 2013-01-25 18.068 155,939 -968 0.05% 2,817,508
2013-01-28 2013-01-24 18.223 156,907 -2,906 0.05% 2,859,297
2013-01-25 2013-01-23 18.946 159,813 -13,560 0.05% 3,027,753
2013-01-24 2013-01-22 19.152 173,373 -1,937 0.05% 3,320,456
2013-01-23 2013-01-21 18.584 175,310 -1,937 0.05% 3,258,003
2013-01-17 2013-01-15 18.997 177,247 +11,623 0.05% 3,367,201
2013-01-16 2013-01-14 19.617 165,624 -8,717 0.05% 3,248,996
2013-01-15 2013-01-11 17.500 174,341 -20,146 0.05% 3,050,995
2013-01-14 2013-01-10 18.120 194,487 +19,177 0.06% 3,524,033
2013-01-10 2013-01-08 16.984 175,310 -3,874 0.05% 2,977,453
2013-01-09 2013-01-07 17.036 179,184 +1,937 0.05% 3,052,499
2013-01-08 2013-01-04 16.829 177,247 +1,937 0.05% 2,982,901
2013-01-07 2013-01-03 17.242 175,310 -4,262 0.05% 3,022,703
2013-01-03 2012-12-31 16.416 179,572 +17,435 0.05% 2,947,868
2012-12-20 2012-12-18 13.887 162,137 -775 0.05% 2,251,525
2012-12-19 2012-12-17 14.093 162,912 -20,534 0.05% 2,295,927
2012-12-18 2012-12-14 13.887 183,446 +9,686 0.06% 2,547,433
2012-12-14 2012-12-12 12.957 173,760 -2,712 0.05% 2,251,468
2012-12-11 2012-12-07 11.925 176,472 -1,550 0.06% 2,104,409
2012-12-07 2012-12-05 11.409 178,022 -21,696 0.06% 2,030,992
2012-12-04 2012-11-30 10.944 199,718 +23,633 0.06% 2,185,724
2012-11-26 2012-11-22 11.099 176,085 -33,125 0.06% 1,954,354
2012-11-23 2012-11-21 10.996 209,210 -9,685 0.07% 2,300,405
2012-11-22 2012-11-20 10.841 218,895 -4,068 0.07% 2,372,998
2012-11-07 2012-11-05 11.873 222,963 +18,209 0.07% 2,647,299
2012-10-29 2012-10-25 12.183 204,754 -1,550 0.06% 2,494,518
2012-10-26 2012-10-24 12.596 206,304 -28,669 0.06% 2,598,602
2012-10-19 2012-10-17 11.305 234,973 -1,163 0.07% 2,656,467
2012-10-10 2012-10-08 10.996 236,136 +9,686 0.07% 2,596,475
2012-10-09 2012-10-05 11.615 226,450 +44,554 0.07% 2,630,251
2012-09-24 2012-09-20 10.531 181,896 -5,811 0.06% 1,915,559
2012-09-05 2012-09-03 10.951 187,707 +2,774 0.06% 2,055,583
2012-08-28 2012-08-24 11.737 184,933 -9,543 0.06% 2,170,555
2012-08-27 2012-08-23 11.999 194,476 +4,199 0.06% 2,333,511
2012-08-23 2012-08-21 11.999 190,277 +5,725 0.06% 2,283,127
2012-08-21 2012-08-17 11.789 184,552 +3,817 0.06% 2,175,753
2012-08-14 2012-08-10 12.104 180,735 +16,222 0.06% 2,187,573
2012-08-13 2012-08-09 12.313 164,513 +2,863 0.05% 2,025,706
2012-07-30 2012-07-26 11.685 161,650 -1,908 0.05% 1,888,813
2012-07-11 2012-07-09 12.942 163,558 -2,863 0.05% 2,116,787
2012-07-09 2012-07-05 13.780 166,421 -9,542 0.05% 2,293,360
2012-07-05 2012-07-03 14.724 175,963 -26,719 0.06% 2,590,813
2012-07-04 2012-06-29 14.671 202,682 -6,489 0.06% 2,973,593
2012-07-03 2012-06-28 14.462 209,171 +6,489 0.07% 3,024,955
2012-06-29 2012-06-27 15.143 202,682 +7,061 0.06% 3,069,173
2012-06-28 2012-06-26 15.300 195,621 +7,252 0.06% 2,993,000
2012-06-27 2012-06-25 15.510 188,369 -2,862 0.06% 2,921,524
2012-06-26 2012-06-22 15.510 191,231 +2,862 0.06% 2,965,913
2012-06-22 2012-06-20 15.981 188,369 -5,725 0.06% 3,010,354
2012-06-21 2012-06-19 16.191 194,094 +5,725 0.06% 3,142,526
2012-06-20 2012-06-18 16.034 188,369 -19,085 0.06% 3,020,224
2012-06-19 2012-06-15 15.876 207,454 +38,170 0.07% 3,293,615
2012-06-06 2012-06-04 13.623 169,284 -1,908 0.05% 2,306,203
2012-05-21 2012-05-17 14.566 171,192 +20,993 0.05% 2,493,656
2012-05-07 2012-05-03 14.671 150,199 -19,085 0.05% 2,203,603
2012-04-26 2012-04-24 13.099 169,284 -19,085 0.05% 2,217,503
2012-04-24 2012-04-20 13.689 188,369 +4,503 0.06% 2,578,491
2012-04-20 2012-04-18 12.937 183,866 -1,863 0.06% 2,378,671
2012-04-18 2012-04-16 12.722 185,729 +1,863 0.06% 2,362,893
2012-03-06 2012-03-02 13.903 183,866 +18,629 0.06% 2,556,332
2012-02-27 2012-02-23 13.635 165,237 -5,589 0.05% 2,252,978
2012-02-17 2012-02-15 12.346 170,826 -18,629 0.06% 2,109,103
2012-02-08 2012-02-06 11.595 189,455 -1,862 0.06% 2,196,726
2012-02-03 2012-02-01 11.380 191,317 -1,491 0.06% 2,177,236
2012-01-30 2012-01-26 11.702 192,808 +14,903 0.06% 2,256,304
2012-01-27 2012-01-20 11.058 177,905 -5,588 0.06% 1,967,303
2012-01-16 2012-01-12 10.199 183,493 -3,726 0.06% 1,871,497
2012-01-12 2012-01-10 10.307 187,219 +9,314 0.06% 1,929,599
2012-01-10 2012-01-06 9.501 177,905 +1,863 0.06% 1,690,353
2012-01-06 2012-01-04 10.253 176,042 +1,863 0.06% 1,804,952
2011-12-01 2011-11-29 10.843 174,179 -1,863 0.06% 1,888,701
2011-11-24 2011-11-22 10.521 176,042 +1,863 0.06% 1,852,202
2011-11-09 2011-11-07 12.508 174,179 -745 0.06% 2,178,551
2011-11-07 2011-11-03 11.917 174,924 -2,794 0.06% 2,084,579
2011-10-31 2011-10-27 10.682 177,718 -3,726 0.06% 1,898,456
2011-10-26 2011-10-24 9.233 181,444 -2,981 0.06% 1,675,279
2011-10-20 2011-10-18 8.589 184,425 +3,726 0.06% 1,584,002
2011-10-18 2011-10-14 9.340 180,699 -3,726 0.06% 1,687,800
2011-10-14 2011-10-12 9.287 184,425 +3,726 0.06% 1,712,702
2011-10-11 2011-10-07 8.213 180,699 -1,863 0.06% 1,484,100
2011-09-26 2011-09-22 9.287 182,562 +1,863 0.06% 1,695,401
2011-09-23 2011-09-21 10.199 180,699 -1,863 0.06% 1,843,000
2011-09-21 2011-09-19 10.092 182,562 +1,863 0.06% 1,842,401
2011-09-09 2011-09-07 11.273 180,699 -141,579 0.06% 2,037,000
2011-09-08 2011-09-06 11.380 322,278 -13,040 0.11% 3,667,605
2011-09-01 2011-08-30 13.263 335,318 -32,619 0.11% 4,447,365
2011-08-29 2011-08-25 13.535 367,937 -7,911 0.12% 4,979,995
2011-08-26 2011-08-24 13.046 375,848 +6,071 0.12% 4,903,199
2011-08-25 2011-08-23 13.752 369,777 -22,076 0.12% 5,085,299
2011-08-24 2011-08-22 13.752 391,853 -145,336 0.13% 5,388,896
2011-08-22 2011-08-18 15.437 537,189 +14,166 0.18% 8,292,806
2011-08-19 2011-08-17 15.655 523,023 +50,223 0.17% 8,187,840
2011-08-17 2011-08-15 13.970 472,800 +1,840 0.16% 6,604,906
2011-08-11 2011-08-09 13.372 470,960 -1,472 0.16% 6,297,602
2011-08-08 2011-08-04 15.329 472,432 -13,797 0.16% 7,241,766
2011-07-28 2011-07-26 16.959 486,229 -4,599 0.16% 8,246,156
2011-07-26 2011-07-22 17.122 490,828 -736 0.16% 8,404,192
2011-07-25 2011-07-21 15.818 491,564 +368 0.16% 7,775,514
2011-07-22 2011-07-20 15.981 491,196 +1,103 0.16% 7,849,793
2011-07-21 2011-07-19 16.144 490,093 +5,519 0.16% 7,912,086
2011-07-20 2011-07-18 16.198 484,574 -1,471 0.16% 7,849,327
2011-07-13 2011-07-11 16.905 486,045 +184 0.16% 8,216,615
2011-07-11 2011-07-07 17.666 485,861 +2,023 0.16% 8,583,244
2011-07-07 2011-07-05 17.992 483,838 -1,103 0.16% 8,705,306
2011-06-24 2011-06-22 16.742 484,941 +1,103 0.16% 8,118,872
2011-06-23 2011-06-21 16.851 483,838 +2,760 0.16% 8,153,006
2011-06-17 2011-06-15 17.068 481,078 +2,391 0.16% 8,211,098
2011-06-15 2011-06-13 17.340 478,687 +16,006 0.16% 8,300,388
2011-06-14 2011-06-10 17.666 462,681 +25,203 0.15% 8,173,745
2011-06-13 2011-06-09 17.503 437,478 +104,311 0.15% 7,657,168
2011-06-08 2011-06-03 18.373 333,167 +37,897 0.11% 6,121,174
2011-06-01 2011-05-30 18.210 295,270 +189,488 0.10% 5,376,754
2011-05-17 2011-05-13 19.732 105,782 -920 0.04% 2,087,250
2011-05-09 2011-05-05 19.895 106,702 +1,840 0.04% 2,122,803
2011-04-20 2011-04-18 20.547 104,862 -20,789 0.03% 2,154,597
2011-04-18 2011-04-14 21.096 125,651 +1,654 0.04% 2,650,777
2011-04-13 2011-04-11 20.876 123,997 -2,905 0.04% 2,588,563
2011-04-12 2011-04-08 20.931 126,902 -2,542 0.04% 2,656,198
2011-04-07 2011-04-04 21.317 129,444 +5,447 0.04% 2,759,315
2011-03-17 2011-03-15 20.105 123,997 -3,631 0.04% 2,492,944
2011-03-15 2011-03-11 20.601 127,628 +1,815 0.04% 2,629,214
2011-03-14 2011-03-10 21.151 125,813 -1,089 0.04% 2,661,124
2011-03-11 2011-03-09 24.071 126,902 -908 0.04% 3,054,628
2011-02-28 2011-02-24 23.134 127,810 -1,815 0.04% 2,956,804
2011-02-21 2011-02-17 23.740 129,625 +1,815 0.04% 3,077,333
2011-02-18 2011-02-16 24.016 127,810 +1,816 0.04% 3,069,444
2011-02-14 2011-02-10 23.906 125,994 -908 0.04% 3,011,952
2011-02-11 2011-02-09 24.566 126,902 -1,816 0.04% 3,117,538
2011-02-01 2011-01-28 24.236 128,718 +20,515 0.04% 3,119,610
2011-01-31 2011-01-27 24.677 108,203 -14,887 0.04% 2,670,089
2011-01-28 2011-01-26 24.566 123,090 -3,267 0.04% 3,023,890
2011-01-24 2011-01-20 25.888 126,357 -545 0.04% 3,271,188
2011-01-21 2011-01-19 26.219 126,902 -1,816 0.04% 3,327,238
2011-01-20 2011-01-18 24.787 128,718 -907 0.04% 3,190,511
2011-01-11 2011-01-07 24.016 129,625 +1,815 0.04% 3,113,033
2010-12-30 2010-12-28 22.143 127,810 +3,631 0.04% 2,830,084
2010-12-29 2010-12-24 22.859 124,179 +3,994 0.04% 2,838,603
2010-12-23 2010-12-21 23.465 120,185 +726 0.04% 2,820,124
2010-12-20 2010-12-16 23.189 119,459 +182 0.04% 2,770,189
2010-12-06 2010-12-02 27.100 119,277 +1,815 0.04% 3,232,438
2010-11-26 2010-11-24 26.384 117,462 -1,815 0.04% 3,099,141
2010-11-25 2010-11-23 24.897 119,277 +1,815 0.04% 2,969,638
2010-11-16 2010-11-12 27.761 117,462 -9,077 0.04% 3,260,891
2010-11-15 2010-11-11 29.359 126,539 -7,262 0.04% 3,715,010
2010-11-12 2010-11-10 29.744 133,801 -7,262 0.04% 3,979,803
2010-11-11 2010-11-09 29.909 141,063 -18,155 0.05% 4,219,115
2010-11-09 2010-11-05 30.185 159,218 -13,616 0.05% 4,805,971
2010-11-04 2010-11-02 28.808 172,834 -6,354 0.06% 4,978,967
2010-11-03 2010-11-01 29.193 179,188 +2,360 0.06% 5,231,102
2010-11-02 2010-10-29 27.431 176,828 -9,077 0.06% 4,850,525
2010-11-01 2010-10-28 27.871 185,905 +2,178 0.06% 5,181,434
2010-10-29 2010-10-27 28.422 183,727 -726 0.06% 5,221,931
2010-10-26 2010-10-22 29.854 184,453 +7,262 0.06% 5,506,725
2010-10-25 2010-10-21 30.736 177,191 -9,077 0.06% 5,446,083
2010-10-22 2010-10-20 29.524 186,268 -363 0.06% 5,499,351
2010-10-21 2010-10-19 30.020 186,631 -7,262 0.06% 5,602,588
2010-10-20 2010-10-18 30.405 193,893 +14,160 0.07% 5,895,350
2010-10-19 2010-10-15 29.634 179,733 -33,404 0.06% 5,326,213
2010-10-18 2010-10-14 26.605 213,137 -9,078 0.07% 5,670,409
2010-10-15 2010-10-13 24.787 222,215 -8,896 0.07% 5,508,005
2010-10-14 2010-10-12 25.062 231,111 -726 0.08% 5,792,158
2010-10-13 2010-10-11 24.842 231,837 +32,860 0.08% 5,759,273
2010-10-12 2010-10-08 23.795 198,977 -1,089 0.07% 4,734,728
2010-10-11 2010-10-07 24.126 200,066 -1,815 0.07% 4,826,761
2010-10-08 2010-10-06 23.961 201,881 +8,714 0.07% 4,837,190
2010-10-07 2010-10-05 23.520 193,167 +1,634 0.06% 4,543,277
2010-10-06 2010-10-04 23.465 191,533 -3,268 0.06% 4,494,295
2010-09-28 2010-09-24 23.575 194,801 -7,080 0.07% 4,592,439
2010-09-27 2010-09-22 23.740 201,881 -11,983 0.07% 4,792,710
2010-09-24 2010-09-21 23.740 213,864 -45,568 0.07% 5,077,189
2010-09-21 2010-09-17 23.300 259,432 +14,524 0.09% 6,044,666
2010-09-20 2010-09-16 22.859 244,908 -1,634 0.08% 5,598,343
2010-09-17 2010-09-15 23.079 246,542 -9,078 0.08% 5,690,014
2010-09-16 2010-09-14 22.969 255,620 -59,911 0.09% 5,871,368
2010-09-15 2010-09-13 23.741 315,531 -35,220 0.11% 7,490,954
2010-09-14 2010-09-10 24.128 350,751 +15,549 0.12% 8,462,978
2010-09-13 2010-09-09 24.294 335,202 +67,221 0.11% 8,143,460
2010-09-10 2010-09-08 22.855 267,981 -903 0.09% 6,124,799
2010-09-09 2010-09-07 22.247 268,884 -19,877 0.09% 5,981,758
2010-09-08 2010-09-06 21.361 288,761 -13,011 0.10% 6,168,274
2010-09-07 2010-09-03 21.029 301,772 +2,530 0.10% 6,346,004
2010-09-03 2010-09-01 20.420 299,242 -1,084 0.10% 6,110,641
2010-09-02 2010-08-31 19.092 300,326 -3,253 0.10% 5,733,896
2010-09-01 2010-08-30 19.701 303,579 -2,891 0.10% 5,980,804
2010-08-31 2010-08-27 19.424 306,470 +7,951 0.10% 5,952,959
2010-08-26 2010-08-24 20.974 298,519 -1,988 0.10% 6,261,076
2010-08-25 2010-08-23 21.583 300,507 -4,337 0.10% 6,485,702
2010-08-24 2010-08-20 21.361 304,844 -1,807 0.10% 6,511,826
2010-08-23 2010-08-19 21.693 306,651 +1,807 0.10% 6,652,246
2010-08-20 2010-08-18 21.804 304,844 -3,614 0.10% 6,646,786
2010-08-19 2010-08-17 21.749 308,458 -1,807 0.10% 6,708,515
2010-08-18 2010-08-16 21.749 310,265 -5,240 0.10% 6,747,815
2010-08-17 2010-08-13 21.804 315,505 -181 0.11% 6,879,237
2010-08-16 2010-08-12 20.918 315,686 -12,649 0.11% 6,603,664
2010-08-13 2010-08-11 20.476 328,335 +7,951 0.11% 6,722,901
2010-08-12 2010-08-10 19.646 320,384 +2,530 0.11% 6,294,149
2010-08-11 2010-08-09 20.642 317,854 +67,582 0.11% 6,561,065
2010-08-10 2010-08-06 21.583 250,272 +2,349 0.08% 5,401,504
2010-08-09 2010-08-05 22.302 247,923 -2,349 0.08% 5,529,167
2010-08-06 2010-08-04 22.302 250,272 -903 0.08% 5,581,554
2010-08-05 2010-08-03 22.136 251,175 +1,807 0.08% 5,559,993
2010-08-04 2010-08-02 22.191 249,368 -4,337 0.08% 5,533,793
2010-08-03 2010-07-30 23.187 253,705 +29,093 0.09% 5,882,756
2010-08-02 2010-07-29 23.519 224,612 +542 0.08% 5,282,746
2010-07-30 2010-07-28 23.464 224,070 +7,589 0.08% 5,257,598
2010-07-28 2010-07-26 23.630 216,481 -4,517 0.07% 5,115,469
2010-07-26 2010-07-22 23.575 220,998 +542 0.07% 5,209,976
2010-07-21 2010-07-19 22.634 220,456 -2,711 0.07% 4,989,799
2010-07-20 2010-07-16 22.745 223,167 +6,686 0.08% 5,075,860
2010-07-19 2010-07-15 22.468 216,481 +723 0.07% 4,863,889
2010-07-16 2010-07-14 23.021 215,758 +1,807 0.07% 4,967,045
2010-07-14 2010-07-12 23.741 213,951 -8,493 0.07% 5,079,365
2010-07-13 2010-07-09 24.239 222,444 -16,624 0.08% 5,391,786
2010-07-12 2010-07-08 22.911 239,068 0.08% 5,477,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top