History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 6,755,000 | +0 | 0.07% | 29,249,150 |
| 2025-10-13 | 2025-10-09 | 4.330 | 6,755,000 | +0 | 0.07% | 29,249,150 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,755,000 | -91,000 | 0.07% | 30,397,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 6,846,000 | -547,000 | 0.07% | 30,943,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 7,393,000 | -50,000 | 0.08% | 33,859,940 |
| 2025-10-06 | 2025-10-02 | 4.460 | 7,443,000 | +220,000 | 0.08% | 33,195,780 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,223,000 | +302,000 | 0.08% | 32,431,270 |
| 2025-10-02 | 2025-09-29 | 4.500 | 6,921,000 | -265,000 | 0.07% | 31,144,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 7,186,000 | +165,000 | 0.08% | 31,474,680 |
| 2025-09-29 | 2025-09-25 | 4.270 | 7,021,000 | +130,000 | 0.07% | 29,979,670 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,891,000 | +170,000 | 0.07% | 29,286,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 6,721,000 | +644,000 | 0.07% | 30,311,710 |
| 2025-09-24 | 2025-09-22 | 5.100 | 6,077,000 | -21,000 | 0.06% | 30,992,700 |
| 2025-09-23 | 2025-09-19 | 5.200 | 6,098,000 | -96,000 | 0.06% | 31,709,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 6,194,000 | +40,000 | 0.07% | 32,270,740 |
| 2025-09-19 | 2025-09-17 | 5.260 | 6,154,000 | -46,000 | 0.06% | 32,370,040 |
| 2025-09-18 | 2025-09-16 | 5.230 | 6,200,000 | +134,000 | 0.07% | 32,426,000 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,066,000 | +434,000 | 0.06% | 32,635,080 |
| 2025-09-16 | 2025-09-12 | 5.400 | 5,632,000 | +89,000 | 0.06% | 30,412,800 |
| 2025-09-15 | 2025-09-11 | 5.510 | 5,543,000 | +293,000 | 0.06% | 30,541,930 |
| 2025-09-12 | 2025-09-10 | 5.620 | 5,250,000 | -435,000 | 0.06% | 29,507,378 |
| 2025-09-11 | 2025-09-09 | 5.459 | 5,685,000 | +52,023 | 0.06% | 31,034,436 |
| 2025-09-10 | 2025-09-08 | 5.378 | 5,632,977 | +192,259 | 0.06% | 30,295,722 |
| 2025-09-09 | 2025-09-05 | 5.419 | 5,440,718 | -477,673 | 0.06% | 29,481,299 |
| 2025-09-08 | 2025-09-04 | 5.388 | 5,918,391 | -13,875 | 0.06% | 31,890,478 |
| 2025-09-05 | 2025-09-03 | 5.600 | 5,932,266 | +77,300 | 0.06% | 33,222,302 |
| 2025-09-04 | 2025-09-02 | 5.832 | 5,854,966 | +309,199 | 0.06% | 34,148,241 |
| 2025-09-03 | 2025-09-01 | 6.004 | 5,545,767 | -575,784 | 0.06% | 33,296,202 |
| 2025-09-02 | 2025-08-29 | 5.953 | 6,121,551 | -905,795 | 0.06% | 36,444,299 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,027,346 | +103,066 | 0.07% | 36,164,097 |
| 2025-08-29 | 2025-08-27 | 5.318 | 6,924,280 | +6,937 | 0.07% | 36,821,490 |
| 2025-08-28 | 2025-08-26 | 5.267 | 6,917,343 | -26,758 | 0.07% | 36,435,600 |
| 2025-08-27 | 2025-08-25 | 5.318 | 6,944,101 | +63,426 | 0.07% | 36,926,892 |
| 2025-08-26 | 2025-08-22 | 5.318 | 6,880,675 | -10,901 | 0.07% | 36,589,610 |
| 2025-08-25 | 2025-08-21 | 5.378 | 6,891,576 | +568,847 | 0.07% | 37,064,818 |
| 2025-08-22 | 2025-08-20 | 5.156 | 6,322,729 | -40,632 | 0.07% | 32,601,800 |
| 2025-08-21 | 2025-08-19 | 5.197 | 6,363,361 | +220,007 | 0.07% | 33,068,151 |
| 2025-08-20 | 2025-08-18 | 5.338 | 6,143,354 | +278,478 | 0.07% | 32,792,712 |
| 2025-08-19 | 2025-08-15 | 5.469 | 5,864,876 | +576,775 | 0.06% | 32,075,559 |
| 2025-08-18 | 2025-08-14 | 5.479 | 5,288,101 | -71,353 | 0.06% | 28,974,483 |
| 2025-08-15 | 2025-08-13 | 5.419 | 5,359,454 | +45,587 | 0.06% | 29,040,959 |
| 2025-08-14 | 2025-08-12 | 5.499 | 5,313,867 | -168,474 | 0.06% | 29,222,899 |
| 2025-08-13 | 2025-08-11 | 5.096 | 5,482,341 | -295,325 | 0.06% | 27,936,599 |
| 2025-08-12 | 2025-08-08 | 5.166 | 5,777,666 | +105,048 | 0.06% | 29,849,600 |
| 2025-08-11 | 2025-08-07 | 5.257 | 5,672,618 | +169,465 | 0.06% | 29,822,042 |
| 2025-08-08 | 2025-08-06 | 5.348 | 5,503,153 | +46,578 | 0.06% | 29,430,902 |
| 2025-08-07 | 2025-08-05 | 5.338 | 5,456,575 | +13,875 | 0.06% | 29,126,743 |
| 2025-08-06 | 2025-08-04 | 5.388 | 5,442,700 | +316,136 | 0.06% | 29,327,279 |
| 2025-08-05 | 2025-08-01 | 5.762 | 5,126,564 | +445,961 | 0.05% | 29,537,832 |
| 2025-08-04 | 2025-07-31 | 6.458 | 4,680,603 | +17,838 | 0.05% | 30,227,199 |
| 2025-08-01 | 2025-07-30 | 6.529 | 4,662,765 | +206,133 | 0.05% | 30,441,351 |
| 2025-07-31 | 2025-07-29 | 6.801 | 4,456,632 | +16,847 | 0.05% | 30,309,780 |
| 2025-07-30 | 2025-07-28 | 6.781 | 4,439,785 | -82,254 | 0.05% | 30,105,603 |
| 2025-07-29 | 2025-07-25 | 6.196 | 4,522,039 | -295,325 | 0.05% | 28,016,817 |
| 2025-07-28 | 2025-07-24 | 6.034 | 4,817,364 | +442,987 | 0.05% | 29,068,777 |
| 2025-07-25 | 2025-07-23 | 5.994 | 4,374,377 | -166,492 | 0.05% | 26,219,160 |
| 2025-07-24 | 2025-07-22 | 5.883 | 4,540,869 | +313,163 | 0.05% | 26,713,060 |
| 2025-07-23 | 2025-07-21 | 6.085 | 4,227,706 | +472,719 | 0.04% | 25,723,983 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,754,987 | +361,723 | 0.04% | 24,439,047 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,393,264 | +127,842 | 0.04% | 21,810,881 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,265,422 | -761,106 | 0.03% | 21,022,101 |
| 2025-07-17 | 2025-07-15 | 6.135 | 4,026,528 | +352,804 | 0.04% | 24,703,041 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,673,724 | -112,976 | 0.04% | 23,798,943 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,786,700 | +958,319 | 0.04% | 24,569,029 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,828,381 | -151,626 | 0.03% | 18,122,902 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,980,007 | -181,357 | 0.03% | 17,320,319 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,161,364 | -261,631 | 0.03% | 19,395,197 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,422,995 | -119,913 | 0.04% | 16,337,422 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,542,908 | -483,620 | 0.04% | 15,265,248 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,026,528 | -1,638,161 | 0.04% | 15,683,181 |
| 2025-07-04 | 2025-07-02 | 3.491 | 5,664,689 | -14,866 | 0.06% | 19,777,359 |
| 2025-07-03 | 2025-06-30 | 3.461 | 5,679,555 | -461,817 | 0.06% | 19,657,331 |
| 2025-07-02 | 2025-06-27 | 3.047 | 6,141,372 | +3,066,227 | 0.07% | 18,714,941 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,075,145 | -1,077,243 | 0.03% | 10,984,618 |
| 2025-06-27 | 2025-06-25 | 3.734 | 4,152,388 | -893,903 | 0.04% | 15,503,001 |
| 2025-06-26 | 2025-06-24 | 1.251 | 5,046,291 | -8,919 | 0.05% | 6,314,080 |
| 2025-06-25 | 2025-06-23 | 1.201 | 5,055,210 | -9,910 | 0.05% | 6,070,190 |
| 2025-06-20 | 2025-06-18 | 1.211 | 5,065,120 | -11,893 | 0.05% | 6,133,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 5,077,013 | +50,543 | 0.05% | 6,301,291 |
| 2025-06-18 | 2025-06-16 | 1.221 | 5,026,470 | -13,875 | 0.05% | 6,137,120 |
| 2025-06-17 | 2025-06-13 | 1.171 | 5,040,345 | -47,569 | 0.05% | 5,899,760 |
| 2025-06-13 | 2025-06-11 | 1.211 | 5,087,914 | -36,668 | 0.05% | 6,160,800 |
| 2025-06-12 | 2025-06-10 | 1.191 | 5,124,582 | +6,937 | 0.05% | 6,101,780 |
| 2025-06-10 | 2025-06-06 | 1.160 | 5,117,645 | -99,102 | 0.05% | 5,938,601 |
| 2025-06-09 | 2025-06-05 | 1.181 | 5,216,747 | +2,973 | 0.06% | 6,158,880 |
| 2025-06-06 | 2025-06-04 | 1.181 | 5,213,774 | +9,910 | 0.06% | 6,155,370 |
| 2025-06-05 | 2025-06-03 | 1.171 | 5,203,864 | +14,866 | 0.06% | 6,091,161 |
| 2025-06-03 | 2025-05-30 | 1.171 | 5,188,998 | -95,138 | 0.05% | 6,073,760 |
| 2025-06-02 | 2025-05-29 | 1.181 | 5,284,136 | -22,794 | 0.06% | 6,238,439 |
| 2025-05-30 | 2025-05-28 | 1.100 | 5,306,930 | +1,982 | 0.06% | 5,836,950 |
| 2025-05-29 | 2025-05-27 | 1.141 | 5,304,948 | +29,731 | 0.06% | 6,050,854 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,275,217 | +93,102 | 0.06% | 5,962,736 |
| 2025-05-26 | 2025-05-22 | 1.120 | 5,182,115 | +21,410 | 0.06% | 5,804,250 |
| 2025-05-22 | 2025-05-20 | 1.130 | 5,160,705 | +992,630 | 0.06% | 5,833,300 |
| 2025-05-21 | 2025-05-19 | 1.130 | 4,168,075 | -18,490 | 0.04% | 4,711,301 |
| 2025-05-16 | 2025-05-14 | 1.151 | 4,186,565 | -47,685 | 0.05% | 4,818,240 |
| 2025-05-15 | 2025-05-13 | 1.130 | 4,234,250 | -82,719 | 0.05% | 4,786,100 |
| 2025-05-13 | 2025-05-09 | 1.100 | 4,316,969 | +19,463 | 0.05% | 4,746,520 |
| 2025-05-12 | 2025-05-08 | 1.100 | 4,297,506 | +19,464 | 0.05% | 4,725,120 |
| 2025-05-09 | 2025-05-07 | 1.089 | 4,278,042 | +38,926 | 0.05% | 4,659,760 |
| 2025-05-08 | 2025-05-06 | 1.069 | 4,239,116 | -1,030,584 | 0.05% | 4,530,240 |
| 2025-05-07 | 2025-05-02 | 1.058 | 5,269,700 | +47,686 | 0.06% | 5,577,450 |
| 2025-05-02 | 2025-04-29 | 1.017 | 5,222,014 | -9,732 | 0.06% | 5,312,340 |
| 2025-04-23 | 2025-04-17 | 0.976 | 5,231,746 | -19,463 | 0.06% | 5,107,200 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,251,209 | -40,873 | 0.06% | 5,180,160 |
| 2025-04-11 | 2025-04-09 | 0.925 | 5,292,082 | -136,244 | 0.06% | 4,894,200 |
| 2025-04-10 | 2025-04-08 | 0.925 | 5,428,326 | -30,168 | 0.06% | 5,020,200 |
| 2025-04-09 | 2025-04-07 | 0.884 | 5,458,494 | -1,402,334 | 0.06% | 4,823,740 |
| 2025-04-07 | 2025-04-02 | 1.110 | 6,860,828 | +40,873 | 0.07% | 7,614,000 |
| 2025-04-03 | 2025-04-01 | 1.100 | 6,819,955 | +19,464 | 0.07% | 7,498,560 |
| 2025-04-02 | 2025-03-31 | 1.089 | 6,800,491 | -20,437 | 0.07% | 7,407,280 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,820,928 | +72,988 | 0.07% | 7,639,810 |
| 2025-03-31 | 2025-03-27 | 1.141 | 6,747,940 | +141,109 | 0.07% | 7,696,740 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,606,831 | +1,946 | 0.07% | 7,535,790 |
| 2025-03-27 | 2025-03-25 | 1.141 | 6,604,885 | +158,626 | 0.07% | 7,533,570 |
| 2025-03-26 | 2025-03-24 | 1.161 | 6,446,259 | +87,585 | 0.07% | 7,485,120 |
| 2025-03-25 | 2025-03-21 | 1.161 | 6,358,674 | +72,988 | 0.07% | 7,383,420 |
| 2025-03-24 | 2025-03-20 | 1.192 | 6,285,686 | +141,109 | 0.07% | 7,492,440 |
| 2025-03-21 | 2025-03-19 | 1.233 | 6,144,577 | -86,612 | 0.07% | 7,576,800 |
| 2025-03-20 | 2025-03-18 | 1.233 | 6,231,189 | -16,544 | 0.07% | 7,683,600 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,247,733 | -165,438 | 0.07% | 7,768,201 |
| 2025-03-17 | 2025-03-13 | 1.171 | 6,413,171 | +9,732 | 0.07% | 7,512,600 |
| 2025-03-14 | 2025-03-12 | 1.182 | 6,403,439 | -58,390 | 0.07% | 7,567,000 |
| 2025-03-13 | 2025-03-11 | 1.171 | 6,461,829 | +39,900 | 0.07% | 7,569,600 |
| 2025-03-12 | 2025-03-10 | 1.171 | 6,421,929 | -1,947 | 0.07% | 7,522,859 |
| 2025-03-11 | 2025-03-07 | 1.182 | 6,423,876 | -17,517 | 0.07% | 7,591,150 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,441,393 | +58,390 | 0.07% | 7,678,040 |
| 2025-03-07 | 2025-03-05 | 1.161 | 6,383,003 | -81,746 | 0.07% | 7,411,670 |
| 2025-03-06 | 2025-03-04 | 1.161 | 6,464,749 | +42,820 | 0.07% | 7,506,590 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,421,929 | +13,624 | 0.07% | 7,324,889 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,408,305 | +144,029 | 0.07% | 7,770,300 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,264,276 | +12,651 | 0.07% | 7,917,510 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,251,625 | +362,018 | 0.07% | 7,130,640 |
| 2025-02-26 | 2025-02-24 | 1.182 | 5,889,607 | -3,893 | 0.06% | 6,959,800 |
| 2025-02-25 | 2025-02-21 | 1.213 | 5,893,500 | +128,458 | 0.06% | 7,146,080 |
| 2025-02-24 | 2025-02-20 | 1.161 | 5,765,042 | +121,646 | 0.06% | 6,694,120 |
| 2025-02-21 | 2025-02-19 | 1.182 | 5,643,396 | +17,517 | 0.06% | 6,668,850 |
| 2025-02-20 | 2025-02-18 | 1.192 | 5,625,879 | +692,895 | 0.06% | 6,705,960 |
| 2025-02-19 | 2025-02-17 | 1.223 | 4,932,984 | -767,829 | 0.05% | 6,032,110 |
| 2025-02-18 | 2025-02-14 | 1.192 | 5,700,813 | -67,148 | 0.06% | 6,795,280 |
| 2025-02-17 | 2025-02-13 | 1.141 | 5,767,961 | -65,202 | 0.06% | 6,578,970 |
| 2025-02-14 | 2025-02-12 | 1.213 | 5,833,163 | +748,365 | 0.06% | 7,072,920 |
| 2025-02-13 | 2025-02-11 | 1.171 | 5,084,798 | +19,463 | 0.05% | 5,956,500 |
| 2025-02-12 | 2025-02-10 | 1.213 | 5,065,335 | -6,812 | 0.05% | 6,141,901 |
| 2025-02-11 | 2025-02-07 | 1.202 | 5,072,147 | +155,707 | 0.05% | 6,098,040 |
| 2025-02-10 | 2025-02-06 | 1.171 | 4,916,440 | +128,458 | 0.05% | 5,759,280 |
| 2025-02-07 | 2025-02-05 | 1.161 | 4,787,982 | +40,873 | 0.05% | 5,559,600 |
| 2025-02-06 | 2025-02-04 | 1.192 | 4,747,109 | +16,544 | 0.05% | 5,658,480 |
| 2025-02-04 | 2025-01-28 | 1.171 | 4,730,565 | -22,383 | 0.05% | 5,541,540 |
| 2025-01-27 | 2025-01-23 | 1.141 | 4,752,948 | -9,732 | 0.05% | 5,421,240 |
| 2025-01-21 | 2025-01-17 | 1.120 | 4,762,680 | -9,731 | 0.05% | 5,334,460 |
| 2025-01-20 | 2025-01-16 | 1.110 | 4,772,411 | -908,938 | 0.05% | 5,296,320 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,681,349 | +49,631 | 0.06% | 6,246,660 |
| 2025-01-15 | 2025-01-13 | 1.038 | 5,631,718 | +28,222 | 0.06% | 5,844,870 |
| 2025-01-14 | 2025-01-10 | 1.038 | 5,603,496 | +16,544 | 0.06% | 5,815,580 |
| 2025-01-10 | 2025-01-08 | 1.069 | 5,586,952 | +4,866 | 0.06% | 5,970,640 |
| 2025-01-09 | 2025-01-07 | 1.110 | 5,582,086 | +29,195 | 0.06% | 6,194,880 |
| 2025-01-08 | 2025-01-06 | 1.079 | 5,552,891 | +14,597 | 0.06% | 5,991,300 |
| 2025-01-07 | 2025-01-03 | 1.079 | 5,538,294 | -11,678 | 0.06% | 5,975,550 |
| 2025-01-06 | 2025-01-02 | 1.089 | 5,549,972 | -48,658 | 0.06% | 6,045,180 |
| 2025-01-03 | 2024-12-31 | 1.151 | 5,598,630 | +19,463 | 0.06% | 6,443,360 |
| 2025-01-02 | 2024-12-27 | 1.171 | 5,579,167 | +23,356 | 0.06% | 6,535,620 |
| 2024-12-30 | 2024-12-24 | 1.171 | 5,555,811 | +902,126 | 0.06% | 6,508,260 |
| 2024-12-27 | 2024-12-20 | 1.161 | 4,653,685 | +9,732 | 0.05% | 5,403,660 |
| 2024-12-23 | 2024-12-19 | 1.192 | 4,643,953 | +3,892 | 0.05% | 5,535,520 |
| 2024-12-20 | 2024-12-18 | 1.243 | 4,640,061 | -53,524 | 0.05% | 5,769,281 |
| 2024-12-19 | 2024-12-17 | 1.213 | 4,693,585 | -228,694 | 0.05% | 5,691,140 |
| 2024-12-18 | 2024-12-16 | 1.192 | 4,922,279 | -640,344 | 0.05% | 5,867,280 |
| 2024-12-16 | 2024-12-12 | 1.254 | 5,562,623 | +91,478 | 0.06% | 6,973,520 |
| 2024-12-13 | 2024-12-11 | 1.233 | 5,471,145 | -37,954 | 0.06% | 6,746,400 |
| 2024-12-12 | 2024-12-10 | 1.171 | 5,509,099 | -65,202 | 0.06% | 6,453,540 |
| 2024-12-11 | 2024-12-09 | 1.213 | 5,574,301 | +68,122 | 0.06% | 6,759,040 |
| 2024-12-10 | 2024-12-06 | 1.171 | 5,506,179 | -7,786 | 0.06% | 6,450,120 |
| 2024-12-09 | 2024-12-05 | 1.151 | 5,513,965 | +3,893 | 0.06% | 6,345,920 |
| 2024-12-06 | 2024-12-04 | 1.151 | 5,510,072 | +803,836 | 0.06% | 6,341,440 |
| 2024-12-05 | 2024-12-03 | 1.161 | 4,706,236 | +25,302 | 0.05% | 5,464,680 |
| 2024-12-04 | 2024-12-02 | 1.151 | 4,680,934 | +76,881 | 0.05% | 5,387,200 |
| 2024-12-03 | 2024-11-29 | 1.130 | 4,604,053 | +21,409 | 0.05% | 5,204,100 |
| 2024-11-29 | 2024-11-27 | 1.100 | 4,582,644 | -1,946 | 0.05% | 5,038,630 |
| 2024-11-28 | 2024-11-26 | 1.058 | 4,584,590 | -58,390 | 0.05% | 4,852,330 |
| 2024-11-26 | 2024-11-22 | 1.058 | 4,642,980 | -4,866 | 0.05% | 4,914,130 |
| 2024-11-25 | 2024-11-21 | 1.130 | 4,647,846 | -15,571 | 0.05% | 5,253,600 |
| 2024-11-21 | 2024-11-19 | 1.130 | 4,663,417 | +6,813 | 0.05% | 5,271,200 |
| 2024-11-19 | 2024-11-15 | 1.089 | 4,656,604 | +11,678 | 0.05% | 5,072,100 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,644,926 | -281,246 | 0.05% | 5,250,300 |
| 2024-11-15 | 2024-11-13 | 1.192 | 4,926,172 | -11,678 | 0.05% | 5,871,920 |
| 2024-11-14 | 2024-11-12 | 1.202 | 4,937,850 | -149,867 | 0.05% | 5,936,580 |
| 2024-11-13 | 2024-11-11 | 1.264 | 5,087,717 | -60,337 | 0.05% | 6,430,439 |
| 2024-11-12 | 2024-11-08 | 1.326 | 5,148,054 | +68,122 | 0.06% | 6,824,100 |
| 2024-11-11 | 2024-11-07 | 1.367 | 5,079,932 | +134,297 | 0.05% | 6,942,600 |
| 2024-11-08 | 2024-11-06 | 1.274 | 4,945,635 | -36,007 | 0.05% | 6,301,680 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,981,642 | -31,142 | 0.05% | 6,501,130 |
| 2024-11-06 | 2024-11-04 | 1.233 | 5,012,784 | +64,229 | 0.05% | 6,181,201 |
| 2024-11-05 | 2024-11-01 | 1.161 | 4,948,555 | +1,947 | 0.05% | 5,746,051 |
| 2024-11-04 | 2024-10-31 | 1.182 | 4,946,608 | +61,309 | 0.05% | 5,845,450 |
| 2024-11-01 | 2024-10-30 | 1.171 | 4,885,299 | -30,168 | 0.05% | 5,722,800 |
| 2024-10-31 | 2024-10-29 | 1.192 | 4,915,467 | +28,222 | 0.05% | 5,859,160 |
| 2024-10-30 | 2024-10-28 | 1.213 | 4,887,245 | -27,249 | 0.05% | 5,925,960 |
| 2024-10-29 | 2024-10-25 | 1.192 | 4,914,494 | +40,873 | 0.05% | 5,858,000 |
| 2024-10-28 | 2024-10-24 | 1.171 | 4,873,621 | -184,901 | 0.05% | 5,709,120 |
| 2024-10-25 | 2024-10-23 | 1.202 | 5,058,522 | +143,055 | 0.05% | 6,081,660 |
| 2024-10-24 | 2024-10-22 | 1.202 | 4,915,467 | -68,122 | 0.05% | 5,909,670 |
| 2024-10-23 | 2024-10-21 | 1.182 | 4,983,589 | -102,182 | 0.05% | 5,889,151 |
| 2024-10-22 | 2024-10-18 | 1.233 | 5,085,771 | +175,170 | 0.05% | 6,271,200 |
| 2024-10-21 | 2024-10-17 | 1.120 | 4,910,601 | -117,753 | 0.05% | 5,500,140 |
| 2024-10-18 | 2024-10-16 | 1.120 | 5,028,354 | -87,585 | 0.05% | 5,632,030 |
| 2024-10-17 | 2024-10-15 | 1.110 | 5,115,939 | -199,499 | 0.06% | 5,677,560 |
| 2024-10-16 | 2024-10-14 | 1.182 | 5,315,438 | -150,841 | 0.06% | 6,281,299 |
| 2024-10-15 | 2024-10-10 | 1.213 | 5,466,279 | -2,176,975 | 0.06% | 6,628,060 |
| 2024-10-14 | 2024-10-09 | 1.336 | 7,643,254 | -882,663 | 0.08% | 10,210,200 |
| 2024-10-10 | 2024-10-08 | 1.439 | 8,525,917 | +130,405 | 0.09% | 12,265,401 |
| 2024-10-09 | 2024-10-07 | 2.096 | 8,395,512 | -187,821 | 0.09% | 17,599,079 |
| 2024-10-08 | 2024-10-04 | 1.860 | 8,583,333 | +2,919 | 0.09% | 15,964,199 |
| 2024-10-07 | 2024-10-03 | 1.839 | 8,580,414 | +2,214,928 | 0.09% | 15,782,430 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,365,486 | +2,813,426 | 0.07% | 12,100,850 |
| 2024-10-03 | 2024-09-30 | 1.356 | 3,552,060 | +632,559 | 0.04% | 4,818,000 |
| 2024-10-02 | 2024-09-27 | 1.079 | 2,919,501 | +678,297 | 0.03% | 3,150,000 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,241,204 | +57,417 | 0.02% | 1,658,160 |
| 2024-09-27 | 2024-09-25 | 0.688 | 2,183,787 | +43,793 | 0.02% | 1,503,480 |
| 2024-09-26 | 2024-09-24 | 0.688 | 2,139,994 | -43,793 | 0.02% | 1,473,330 |
| 2024-09-24 | 2024-09-20 | 0.668 | 2,183,787 | +158,626 | 0.02% | 1,458,600 |
| 2024-09-17 | 2024-09-13 | 0.658 | 2,025,161 | -48,658 | 0.02% | 1,331,840 |
| 2024-09-13 | 2024-09-11 | 0.627 | 2,073,819 | +48,658 | 0.02% | 1,299,910 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,025,161 | +37,388 | 0.02% | 1,293,286 |
| 2024-09-05 | 2024-09-03 | 0.649 | 1,987,773 | +47,760 | 0.02% | 1,290,220 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,940,013 | -47,760 | 0.02% | 1,279,530 |
| 2024-08-27 | 2024-08-23 | 0.628 | 1,987,773 | -191,040 | 0.02% | 1,248,600 |
| 2024-08-06 | 2024-08-02 | 0.660 | 2,178,813 | +47,760 | 0.02% | 1,437,030 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,131,053 | +43,939 | 0.02% | 1,427,840 |
| 2024-07-26 | 2024-07-24 | 0.639 | 2,087,114 | -143,280 | 0.02% | 1,332,850 |
| 2024-07-16 | 2024-07-12 | 0.660 | 2,230,394 | -47,760 | 0.02% | 1,471,050 |
| 2024-07-11 | 2024-07-09 | 0.639 | 2,278,154 | -47,760 | 0.02% | 1,454,850 |
| 2024-07-10 | 2024-07-08 | 0.639 | 2,325,914 | +47,760 | 0.03% | 1,485,350 |
| 2024-07-09 | 2024-07-05 | 0.639 | 2,278,154 | -15,283 | 0.02% | 1,454,850 |
| 2024-07-08 | 2024-07-04 | 0.639 | 2,293,437 | -1,050,721 | 0.03% | 1,464,610 |
| 2024-07-04 | 2024-07-02 | 0.628 | 3,344,158 | +143,280 | 0.04% | 2,100,600 |
| 2024-07-03 | 2024-06-28 | 0.628 | 3,200,878 | -47,760 | 0.04% | 2,010,600 |
| 2024-07-02 | 2024-06-27 | 0.628 | 3,248,638 | +47,760 | 0.04% | 2,040,600 |
| 2024-06-28 | 2024-06-26 | 0.639 | 3,200,878 | -47,760 | 0.04% | 2,044,110 |
| 2024-06-25 | 2024-06-21 | 0.639 | 3,248,638 | +47,760 | 0.04% | 2,074,610 |
| 2024-06-20 | 2024-06-18 | 0.639 | 3,200,878 | +95,520 | 0.04% | 2,044,110 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,105,358 | -47,760 | 0.03% | 2,048,663 |
| 2024-05-28 | 2024-05-24 | 0.628 | 3,153,118 | +46,158 | 0.03% | 1,979,518 |
| 2024-05-27 | 2024-05-23 | 0.638 | 3,106,960 | +46,989 | 0.03% | 1,983,600 |
| 2024-05-24 | 2024-05-22 | 0.670 | 3,059,971 | -46,989 | 0.03% | 2,051,280 |
| 2024-05-22 | 2024-05-20 | 0.681 | 3,106,960 | +51,688 | 0.03% | 2,115,840 |
| 2024-05-20 | 2024-05-16 | 0.670 | 3,055,272 | +93,980 | 0.03% | 2,048,130 |
| 2024-05-14 | 2024-05-10 | 0.649 | 2,961,292 | +62,026 | 0.03% | 1,922,110 |
| 2024-05-10 | 2024-05-08 | 0.607 | 2,899,266 | -187,959 | 0.03% | 1,758,450 |
| 2024-05-09 | 2024-05-07 | 0.628 | 3,087,225 | -187,959 | 0.03% | 1,938,150 |
| 2024-05-06 | 2024-05-02 | 0.617 | 3,275,184 | +185,140 | 0.04% | 2,021,300 |
| 2024-04-30 | 2024-04-26 | 0.596 | 3,090,044 | -8,458 | 0.03% | 1,841,280 |
| 2024-04-29 | 2024-04-25 | 0.575 | 3,098,502 | -46,990 | 0.03% | 1,780,380 |
| 2024-04-24 | 2024-04-22 | 0.564 | 3,145,492 | -18,796 | 0.04% | 1,773,910 |
| 2024-04-17 | 2024-04-15 | 0.553 | 3,164,288 | -1,879 | 0.04% | 1,750,840 |
| 2024-04-10 | 2024-04-08 | 0.553 | 3,166,167 | +9,397 | 0.04% | 1,751,880 |
| 2024-04-05 | 2024-04-02 | 0.575 | 3,156,770 | -46,989 | 0.04% | 1,813,860 |
| 2024-03-28 | 2024-03-26 | 0.575 | 3,203,759 | -46,050 | 0.04% | 1,840,860 |
| 2024-03-26 | 2024-03-22 | 0.575 | 3,249,809 | +18,796 | 0.04% | 1,867,320 |
| 2024-03-21 | 2024-03-19 | 0.575 | 3,231,013 | +46,989 | 0.04% | 1,856,520 |
| 2024-03-20 | 2024-03-18 | 0.596 | 3,184,024 | +33,833 | 0.04% | 1,897,280 |
| 2024-03-19 | 2024-03-15 | 0.585 | 3,150,191 | +46,990 | 0.04% | 1,843,600 |
| 2024-03-14 | 2024-03-12 | 0.607 | 3,103,201 | -46,050 | 0.03% | 1,882,140 |
| 2024-03-11 | 2024-03-07 | 0.575 | 3,149,251 | +46,050 | 0.04% | 1,809,540 |
| 2024-03-06 | 2024-03-04 | 0.596 | 3,103,201 | +93,979 | 0.03% | 1,849,120 |
| 2024-03-01 | 2024-02-28 | 0.585 | 3,009,222 | +58,267 | 0.03% | 1,761,100 |
| 2024-02-29 | 2024-02-27 | 0.596 | 2,950,955 | +46,990 | 0.03% | 1,758,400 |
| 2024-02-23 | 2024-02-21 | 0.585 | 2,903,965 | -46,990 | 0.03% | 1,699,500 |
| 2024-02-22 | 2024-02-20 | 0.564 | 2,950,955 | +82,702 | 0.03% | 1,664,200 |
| 2024-02-15 | 2024-02-09 | 0.553 | 2,868,253 | +93,980 | 0.03% | 1,587,040 |
| 2024-02-08 | 2024-02-06 | 0.543 | 2,774,273 | -37,592 | 0.03% | 1,505,520 |
| 2024-02-07 | 2024-02-05 | 0.521 | 2,811,865 | +93,979 | 0.03% | 1,466,080 |
| 2024-02-06 | 2024-02-02 | 0.527 | 2,717,886 | +93,980 | 0.03% | 1,431,540 |
| 2024-02-01 | 2024-01-30 | 0.532 | 2,623,906 | +37,592 | 0.03% | 1,396,000 |
| 2024-01-29 | 2024-01-25 | 0.585 | 2,586,314 | +28,194 | 0.03% | 1,513,600 |
| 2024-01-26 | 2024-01-24 | 0.564 | 2,558,120 | -46,990 | 0.03% | 1,442,660 |
| 2024-01-22 | 2024-01-18 | 0.543 | 2,605,110 | +19,736 | 0.03% | 1,413,720 |
| 2024-01-19 | 2024-01-17 | 0.543 | 2,585,374 | -18,796 | 0.03% | 1,403,010 |
| 2024-01-16 | 2024-01-12 | 0.585 | 2,604,170 | +46,989 | 0.03% | 1,524,050 |
| 2024-01-15 | 2024-01-11 | 0.585 | 2,557,181 | +18,796 | 0.03% | 1,496,550 |
| 2024-01-08 | 2024-01-04 | 0.617 | 2,538,385 | +50,749 | 0.03% | 1,566,580 |
| 2023-12-22 | 2023-12-20 | 0.617 | 2,487,636 | +187,959 | 0.03% | 1,535,260 |
| 2023-12-18 | 2023-12-14 | 0.628 | 2,299,677 | +46,990 | 0.03% | 1,443,730 |
| 2023-12-15 | 2023-12-13 | 0.628 | 2,252,687 | +46,989 | 0.03% | 1,414,230 |
| 2023-12-13 | 2023-12-11 | 0.628 | 2,205,698 | -46,989 | 0.02% | 1,384,730 |
| 2023-12-11 | 2023-12-07 | 0.628 | 2,252,687 | -46,050 | 0.03% | 1,414,230 |
| 2023-12-04 | 2023-11-30 | 0.660 | 2,298,737 | -46,990 | 0.03% | 1,516,520 |
| 2023-12-01 | 2023-11-29 | 0.649 | 2,345,727 | +46,990 | 0.03% | 1,522,560 |
| 2023-11-28 | 2023-11-24 | 0.681 | 2,298,737 | +46,990 | 0.03% | 1,565,440 |
| 2023-11-23 | 2023-11-21 | 0.692 | 2,251,747 | +46,989 | 0.03% | 1,557,400 |
| 2023-11-16 | 2023-11-14 | 0.692 | 2,204,758 | -46,989 | 0.02% | 1,524,900 |
| 2023-11-14 | 2023-11-10 | 0.670 | 2,251,747 | +30,073 | 0.03% | 1,509,480 |
| 2023-11-13 | 2023-11-09 | 0.692 | 2,221,674 | -30,073 | 0.02% | 1,536,600 |
| 2023-11-10 | 2023-11-08 | 0.692 | 2,251,747 | +46,989 | 0.03% | 1,557,400 |
| 2023-11-09 | 2023-11-07 | 0.692 | 2,204,758 | +137,210 | 0.02% | 1,524,900 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,067,548 | -31,013 | 0.02% | 1,364,000 |
| 2023-11-06 | 2023-11-02 | 0.660 | 2,098,561 | +31,013 | 0.02% | 1,384,460 |
| 2023-11-01 | 2023-10-30 | 0.681 | 2,067,548 | -46,989 | 0.02% | 1,408,000 |
| 2023-10-31 | 2023-10-27 | 0.670 | 2,114,537 | -46,990 | 0.02% | 1,417,500 |
| 2023-10-27 | 2023-10-25 | 0.670 | 2,161,527 | +46,990 | 0.02% | 1,449,000 |
| 2023-10-26 | 2023-10-24 | 0.660 | 2,114,537 | -46,990 | 0.02% | 1,395,000 |
| 2023-10-25 | 2023-10-20 | 0.649 | 2,161,527 | -23,495 | 0.02% | 1,403,000 |
| 2023-10-24 | 2023-10-19 | 0.660 | 2,185,022 | +46,990 | 0.02% | 1,441,500 |
| 2023-10-13 | 2023-10-11 | 0.681 | 2,138,032 | -281,939 | 0.02% | 1,456,000 |
| 2023-10-12 | 2023-10-10 | 0.670 | 2,419,971 | +12,218 | 0.03% | 1,622,250 |
| 2023-10-11 | 2023-10-09 | 0.692 | 2,407,753 | +75,183 | 0.03% | 1,665,300 |
| 2023-10-09 | 2023-10-05 | 0.617 | 2,332,570 | +11,278 | 0.03% | 1,439,560 |
| 2023-09-22 | 2023-09-20 | 0.628 | 2,321,292 | +93,979 | 0.03% | 1,457,300 |
| 2023-09-21 | 2023-09-19 | 0.638 | 2,227,313 | +65,786 | 0.02% | 1,422,000 |
| 2023-09-13 | 2023-09-11 | 0.692 | 2,161,527 | +187,959 | 0.02% | 1,495,000 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,973,568 | +30,837 | 0.02% | 1,408,000 |
| 2023-09-04 | 2023-08-30 | 0.703 | 1,942,731 | -185,022 | 0.02% | 1,365,000 |
| 2023-08-18 | 2023-08-16 | 0.670 | 2,127,753 | +92,511 | 0.02% | 1,426,000 |
| 2023-08-16 | 2023-08-14 | 0.692 | 2,035,242 | +92,511 | 0.02% | 1,408,000 |
| 2023-08-15 | 2023-08-11 | 0.703 | 1,942,731 | -46,256 | 0.02% | 1,365,000 |
| 2023-08-10 | 2023-08-08 | 0.703 | 1,988,987 | +54,582 | 0.02% | 1,397,500 |
| 2023-08-02 | 2023-07-31 | 0.724 | 1,934,405 | -8,326 | 0.02% | 1,400,970 |
| 2023-08-01 | 2023-07-28 | 0.713 | 1,942,731 | -24,978 | 0.02% | 1,386,000 |
| 2023-07-03 | 2023-06-29 | 0.638 | 1,967,709 | +33,304 | 0.02% | 1,254,930 |
| 2023-06-29 | 2023-06-27 | 0.649 | 1,934,405 | -925 | 0.02% | 1,254,600 |
| 2023-06-27 | 2023-06-23 | 0.649 | 1,935,330 | +174,845 | 0.02% | 1,255,200 |
| 2023-06-16 | 2023-06-14 | 0.681 | 1,760,485 | +34,229 | 0.02% | 1,198,890 |
| 2023-06-12 | 2023-06-08 | 0.681 | 1,726,256 | +19,428 | 0.02% | 1,175,580 |
| 2023-06-08 | 2023-06-06 | 0.670 | 1,706,828 | +8,326 | 0.02% | 1,143,900 |
| 2023-06-05 | 2023-06-01 | 0.670 | 1,698,502 | +21,277 | 0.02% | 1,138,320 |
| 2023-06-02 | 2023-05-31 | 0.649 | 1,677,225 | +4,626 | 0.02% | 1,087,800 |
| 2023-05-31 | 2023-05-29 | 0.692 | 1,672,599 | +6,476 | 0.02% | 1,157,120 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,666,123 | +25,632 | 0.02% | 1,207,233 |
| 2023-05-12 | 2023-05-10 | 0.768 | 1,640,491 | -2,732 | 0.02% | 1,260,700 |
| 2023-05-11 | 2023-05-09 | 0.758 | 1,643,223 | -6,376 | 0.02% | 1,244,760 |
| 2023-05-10 | 2023-05-08 | 0.758 | 1,649,599 | +131,166 | 0.02% | 1,249,590 |
| 2023-05-09 | 2023-05-05 | 0.747 | 1,518,433 | +121,147 | 0.02% | 1,133,560 |
| 2023-05-02 | 2023-04-27 | 0.725 | 1,397,286 | -4,555 | 0.02% | 1,012,440 |
| 2023-04-28 | 2023-04-26 | 0.714 | 1,401,841 | +911 | 0.02% | 1,000,350 |
| 2023-04-27 | 2023-04-25 | 0.714 | 1,400,930 | +10,020 | 0.02% | 999,700 |
| 2023-04-26 | 2023-04-24 | 0.714 | 1,390,910 | +5,465 | 0.02% | 992,550 |
| 2023-04-25 | 2023-04-21 | 0.714 | 1,385,445 | +134,810 | 0.02% | 988,650 |
| 2023-04-21 | 2023-04-19 | 0.758 | 1,250,635 | +18,217 | 0.01% | 947,370 |
| 2023-04-06 | 2023-04-03 | 0.736 | 1,232,418 | -8,197 | 0.01% | 906,510 |
| 2023-03-28 | 2023-03-24 | 0.736 | 1,240,615 | -1,822 | 0.01% | 912,540 |
| 2023-03-17 | 2023-03-15 | 0.714 | 1,242,437 | -15,485 | 0.01% | 886,600 |
| 2023-03-15 | 2023-03-13 | 0.736 | 1,257,922 | +15,485 | 0.01% | 925,270 |
| 2023-03-13 | 2023-03-09 | 0.768 | 1,242,437 | +91,088 | 0.01% | 954,800 |
| 2023-02-17 | 2023-02-15 | 0.790 | 1,151,349 | -911 | 0.01% | 910,080 |
| 2023-02-08 | 2023-02-06 | 0.856 | 1,152,260 | -1,822 | 0.01% | 986,700 |
| 2023-02-06 | 2023-02-02 | 0.878 | 1,154,082 | +2,733 | 0.01% | 1,013,600 |
| 2023-01-27 | 2023-01-20 | 0.867 | 1,151,349 | +91,087 | 0.01% | 998,560 |
| 2023-01-16 | 2023-01-12 | 0.845 | 1,060,262 | -8,198 | 0.01% | 896,280 |
| 2023-01-13 | 2023-01-11 | 0.856 | 1,068,460 | -18,217 | 0.01% | 914,940 |
| 2023-01-11 | 2023-01-09 | 0.867 | 1,086,677 | -23,683 | 0.01% | 942,470 |
| 2023-01-10 | 2023-01-06 | 0.834 | 1,110,360 | +2,733 | 0.01% | 926,440 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,107,627 | +91,088 | 0.01% | 875,520 |
| 2022-12-30 | 2022-12-28 | 0.801 | 1,016,539 | +5,465 | 0.01% | 814,680 |
| 2022-12-22 | 2022-12-20 | 0.768 | 1,011,074 | +4,554 | 0.01% | 777,000 |
| 2022-12-08 | 2022-12-06 | 0.834 | 1,006,520 | -45,544 | 0.01% | 839,800 |
| 2022-12-02 | 2022-11-30 | 0.736 | 1,052,064 | +18,218 | 0.01% | 773,850 |
| 2022-11-17 | 2022-11-15 | 0.758 | 1,033,846 | -27,327 | 0.01% | 783,150 |
| 2022-11-15 | 2022-11-11 | 0.692 | 1,061,173 | -20,950 | 0.01% | 733,950 |
| 2022-11-09 | 2022-11-07 | 0.681 | 1,082,123 | +14,574 | 0.01% | 736,560 |
| 2022-10-28 | 2022-10-26 | 0.648 | 1,067,549 | +1,822 | 0.01% | 691,480 |
| 2022-10-27 | 2022-10-25 | 0.615 | 1,065,727 | -97,464 | 0.01% | 655,200 |
| 2022-10-26 | 2022-10-24 | 0.604 | 1,163,191 | +97,464 | 0.01% | 702,350 |
| 2022-10-21 | 2022-10-19 | 0.659 | 1,065,727 | +911 | 0.01% | 702,000 |
| 2022-09-30 | 2022-09-28 | 0.659 | 1,064,816 | +3,643 | 0.01% | 701,400 |
| 2022-09-29 | 2022-09-27 | 0.725 | 1,061,173 | +45,544 | 0.01% | 768,900 |
| 2022-09-28 | 2022-09-26 | 0.714 | 1,015,629 | +2,733 | 0.01% | 724,750 |
| 2022-09-23 | 2022-09-21 | 0.758 | 1,012,896 | +27,326 | 0.01% | 767,280 |
| 2022-09-20 | 2022-09-16 | 0.790 | 985,570 | +22,772 | 0.01% | 779,040 |
| 2022-09-16 | 2022-09-14 | 0.812 | 962,798 | -5,465 | 0.01% | 782,180 |
| 2022-09-07 | 2022-09-05 | 0.914 | 968,263 | +49,026 | 0.01% | 884,558 |
| 2022-09-05 | 2022-09-01 | 0.914 | 919,237 | -86,476 | 0.01% | 839,770 |
| 2022-08-04 | 2022-08-02 | 0.879 | 1,005,713 | +25,943 | 0.01% | 883,880 |
| 2022-08-02 | 2022-07-29 | 0.914 | 979,770 | +86,476 | 0.01% | 895,070 |
| 2022-08-01 | 2022-07-28 | 0.937 | 893,294 | -3,333,640 | 0.01% | 836,730 |
| 2022-07-28 | 2022-07-26 | 0.994 | 4,226,934 | +86,476 | 0.05% | 4,203,680 |
| 2022-07-27 | 2022-07-25 | 1.018 | 4,140,458 | -1,210,660 | 0.05% | 4,213,440 |
| 2022-07-22 | 2022-07-20 | 0.983 | 5,351,118 | +86,476 | 0.06% | 5,259,800 |
| 2022-07-21 | 2022-07-19 | 0.983 | 5,264,642 | -865 | 0.06% | 5,174,800 |
| 2022-07-20 | 2022-07-18 | 0.983 | 5,265,507 | +345,903 | 0.06% | 5,175,650 |
| 2022-07-12 | 2022-07-08 | 1.029 | 4,919,604 | +864,757 | 0.06% | 5,063,210 |
| 2022-07-11 | 2022-07-07 | 1.041 | 4,054,847 | +864,757 | 0.05% | 4,220,100 |
| 2022-07-05 | 2022-06-30 | 1.075 | 3,190,090 | +839,680 | 0.04% | 3,430,770 |
| 2022-07-04 | 2022-06-29 | 1.087 | 2,350,410 | +86,475 | 0.03% | 2,554,920 |
| 2022-06-20 | 2022-06-16 | 1.075 | 2,263,935 | -10,377 | 0.03% | 2,434,740 |
| 2022-06-17 | 2022-06-15 | 1.052 | 2,274,312 | -17,295 | 0.03% | 2,393,300 |
| 2022-06-10 | 2022-06-08 | 1.029 | 2,291,607 | -103,771 | 0.03% | 2,358,500 |
| 2022-06-06 | 2022-06-01 | 1.018 | 2,395,378 | +103,771 | 0.03% | 2,437,922 |
| 2022-06-02 | 2022-05-31 | 1.018 | 2,291,607 | +26,340 | 0.03% | 2,332,308 |
| 2022-06-01 | 2022-05-30 | 1.018 | 2,265,267 | +195,754 | 0.03% | 2,305,500 |
| 2022-05-30 | 2022-05-26 | 1.006 | 2,069,513 | +83,772 | 0.03% | 2,082,060 |
| 2022-05-26 | 2022-05-24 | 0.994 | 1,985,741 | -83,772 | 0.02% | 1,974,550 |
| 2022-05-24 | 2022-05-20 | 1.006 | 2,069,513 | +854,817 | 0.03% | 2,082,060 |
| 2022-05-23 | 2022-05-19 | 0.994 | 1,214,696 | +854,818 | 0.01% | 1,207,850 |
| 2022-04-27 | 2022-04-25 | 0.912 | 359,878 | +17,096 | 0.00% | 328,380 |
| 2022-04-20 | 2022-04-14 | 1.018 | 342,782 | +11,113 | 0.00% | 348,870 |
| 2022-04-11 | 2022-04-07 | 1.041 | 331,669 | +3,419 | 0.00% | 345,320 |
| 2022-04-08 | 2022-04-06 | 1.076 | 328,250 | +85,482 | 0.00% | 353,280 |
| 2022-04-06 | 2022-04-01 | 1.029 | 242,768 | +17,096 | 0.00% | 249,920 |
| 2022-04-04 | 2022-03-31 | 1.029 | 225,672 | +2,565 | 0.00% | 232,320 |
| 2022-03-21 | 2022-03-17 | 1.135 | 223,107 | -64,967 | 0.00% | 253,170 |
| 2022-03-17 | 2022-03-15 | 1.029 | 288,074 | -31,628 | 0.00% | 296,560 |
| 2022-03-08 | 2022-03-04 | 1.193 | 319,702 | +2,565 | 0.00% | 381,480 |
| 2022-02-16 | 2022-02-14 | 1.310 | 317,137 | -42,741 | 0.00% | 415,520 |
| 2022-02-10 | 2022-02-08 | 1.287 | 359,878 | -170,964 | 0.00% | 463,100 |
| 2022-01-27 | 2022-01-25 | 1.275 | 530,842 | -179,511 | 0.01% | 676,890 |
| 2022-01-26 | 2022-01-24 | 1.334 | 710,353 | -256,446 | 0.01% | 947,339 |
| 2022-01-21 | 2022-01-19 | 1.310 | 966,799 | +5,129 | 0.01% | 1,266,720 |
| 2022-01-12 | 2022-01-10 | 1.287 | 961,670 | +855 | 0.01% | 1,237,500 |
| 2022-01-10 | 2022-01-06 | 1.263 | 960,815 | -168,399 | 0.01% | 1,213,920 |
| 2021-12-20 | 2021-12-16 | 1.275 | 1,129,214 | +285,509 | 0.01% | 1,439,890 |
| 2021-12-17 | 2021-12-15 | 1.275 | 843,705 | +141,900 | 0.01% | 1,075,830 |
| 2021-12-15 | 2021-12-13 | 1.310 | 701,805 | -427,409 | 0.01% | 919,520 |
| 2021-12-06 | 2021-12-02 | 1.275 | 1,129,214 | +512,891 | 0.01% | 1,439,890 |
| 2021-12-02 | 2021-11-30 | 1.287 | 616,323 | -512,891 | 0.01% | 793,099 |
| 2021-11-15 | 2021-11-11 | 1.345 | 1,129,214 | +341,927 | 0.01% | 1,519,150 |
| 2021-11-09 | 2021-11-05 | 1.287 | 787,287 | +42,741 | 0.01% | 1,013,100 |
| 2021-11-08 | 2021-11-04 | 1.322 | 744,546 | -429,973 | 0.01% | 984,230 |
| 2021-09-30 | 2021-09-28 | 1.451 | 1,174,519 | +85,481 | 0.01% | 1,703,760 |
| 2021-09-29 | 2021-09-27 | 1.451 | 1,089,038 | +42,741 | 0.01% | 1,579,761 |
| 2021-09-20 | 2021-09-16 | 1.521 | 1,046,297 | -2,564 | 0.01% | 1,591,200 |
| 2021-09-16 | 2021-09-14 | 1.532 | 1,048,861 | +85,482 | 0.01% | 1,607,370 |
| 2021-09-14 | 2021-09-10 | 1.556 | 963,379 | +256,445 | 0.01% | 1,498,909 |
| 2021-09-07 | 2021-09-03 | 1.614 | 706,934 | +59,837 | 0.01% | 1,141,260 |
| 2021-09-06 | 2021-09-02 | 1.710 | 647,097 | -14,532 | 0.01% | 1,106,612 |
| 2021-09-03 | 2021-09-01 | 1.686 | 661,629 | +23,462 | 0.01% | 1,115,414 |
| 2021-09-02 | 2021-08-31 | 1.662 | 638,167 | +825 | 0.01% | 1,060,380 |
| 2021-08-31 | 2021-08-27 | 1.710 | 637,342 | +1,649 | 0.01% | 1,089,930 |
| 2021-08-30 | 2021-08-26 | 1.734 | 635,693 | -8,245 | 0.01% | 1,102,530 |
| 2021-08-27 | 2021-08-25 | 1.734 | 643,938 | -56,067 | 0.01% | 1,116,829 |
| 2021-08-19 | 2021-08-17 | 1.528 | 700,005 | -18,963 | 0.01% | 1,069,741 |
| 2021-08-10 | 2021-08-06 | 1.528 | 718,968 | -100,590 | 0.01% | 1,098,720 |
| 2021-08-04 | 2021-08-02 | 1.516 | 819,558 | +414,726 | 0.01% | 1,242,500 |
| 2021-08-03 | 2021-07-30 | 1.419 | 404,832 | -1,204,602 | 0.01% | 574,470 |
| 2021-07-30 | 2021-07-28 | 1.419 | 1,609,434 | +2,474 | 0.02% | 2,283,841 |
| 2021-07-29 | 2021-07-27 | 1.443 | 1,606,960 | +100,590 | 0.02% | 2,319,310 |
| 2021-07-27 | 2021-07-23 | 1.589 | 1,506,370 | +14,841 | 0.02% | 2,393,369 |
| 2021-07-19 | 2021-07-15 | 1.601 | 1,491,529 | +824 | 0.02% | 2,387,879 |
| 2021-07-15 | 2021-07-13 | 1.589 | 1,490,705 | -4,122 | 0.02% | 2,368,480 |
| 2021-07-09 | 2021-07-07 | 1.577 | 1,494,827 | +49,470 | 0.02% | 2,356,899 |
| 2021-07-08 | 2021-07-06 | 1.516 | 1,445,357 | -9,070 | 0.02% | 2,191,250 |
| 2021-07-06 | 2021-07-02 | 1.492 | 1,454,427 | -43,698 | 0.02% | 2,169,721 |
| 2021-06-30 | 2021-06-28 | 1.528 | 1,498,125 | +824 | 0.02% | 2,289,419 |
| 2021-06-29 | 2021-06-25 | 1.528 | 1,497,301 | +395,762 | 0.02% | 2,288,160 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,101,539 | +8,246 | 0.01% | 1,696,721 |
| 2021-06-22 | 2021-06-18 | 1.540 | 1,093,293 | +5,771 | 0.01% | 1,684,019 |
| 2021-06-16 | 2021-06-11 | 1.577 | 1,087,522 | -248,176 | 0.01% | 1,714,700 |
| 2021-06-15 | 2021-06-10 | 1.577 | 1,335,698 | +248,176 | 0.02% | 2,106,000 |
| 2021-06-10 | 2021-06-08 | 1.613 | 1,087,522 | -824 | 0.01% | 1,754,270 |
| 2021-06-08 | 2021-06-04 | 1.637 | 1,088,346 | +21,437 | 0.01% | 1,781,999 |
| 2021-06-03 | 2021-06-01 | 1.662 | 1,066,909 | +824 | 0.01% | 1,772,779 |
| 2021-06-02 | 2021-05-31 | 1.662 | 1,066,085 | -4,122 | 0.01% | 1,771,410 |
| 2021-06-01 | 2021-05-28 | 1.710 | 1,070,207 | -7,421 | 0.01% | 1,830,179 |
| 2021-05-31 | 2021-05-27 | 1.662 | 1,077,628 | +6,596 | 0.01% | 1,790,590 |
| 2021-05-28 | 2021-05-26 | 1.774 | 1,071,032 | -1,649 | 0.01% | 1,900,325 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,072,681 | +54,693 | 0.01% | 1,930,248 |
| 2021-05-25 | 2021-05-21 | 1.711 | 1,017,988 | +19,072 | 0.01% | 1,742,160 |
| 2021-05-18 | 2021-05-14 | 1.749 | 998,916 | +7,152 | 0.01% | 1,747,230 |
| 2021-05-13 | 2021-05-11 | 1.749 | 991,764 | -793,887 | 0.01% | 1,734,721 |
| 2021-05-07 | 2021-05-05 | 1.799 | 1,785,651 | -15,099 | 0.02% | 3,213,210 |
| 2021-05-03 | 2021-04-29 | 1.825 | 1,800,750 | +7,152 | 0.02% | 3,285,700 |
| 2021-04-28 | 2021-04-26 | 1.787 | 1,793,598 | -79,468 | 0.02% | 3,204,940 |
| 2021-04-27 | 2021-04-23 | 1.812 | 1,873,066 | +51,654 | 0.02% | 3,394,079 |
| 2021-04-26 | 2021-04-22 | 1.825 | 1,821,412 | +27,814 | 0.02% | 3,323,400 |
| 2021-04-23 | 2021-04-21 | 1.837 | 1,793,598 | -14,304 | 0.02% | 3,295,220 |
| 2021-04-22 | 2021-04-20 | 1.862 | 1,807,902 | -5,563 | 0.02% | 3,366,999 |
| 2021-04-21 | 2021-04-19 | 1.837 | 1,813,465 | +7,947 | 0.02% | 3,331,720 |
| 2021-04-19 | 2021-04-15 | 1.711 | 1,805,518 | +54,038 | 0.02% | 3,089,919 |
| 2021-04-16 | 2021-04-14 | 1.812 | 1,751,480 | -119,202 | 0.02% | 3,173,760 |
| 2021-04-15 | 2021-04-13 | 1.812 | 1,870,682 | -95,362 | 0.02% | 3,389,760 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,966,044 | -62,780 | 0.03% | 3,513,080 |
| 2021-04-09 | 2021-04-07 | 1.837 | 2,028,824 | -2,384 | 0.03% | 3,727,380 |
| 2021-04-08 | 2021-04-01 | 1.850 | 2,031,208 | +260,656 | 0.03% | 3,757,320 |
| 2021-03-29 | 2021-03-25 | 1.799 | 1,770,552 | +301,979 | 0.02% | 3,186,039 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,468,573 | +245,557 | 0.02% | 2,568,720 |
| 2021-03-25 | 2021-03-23 | 1.699 | 1,223,016 | +18,278 | 0.02% | 2,077,650 |
| 2021-03-17 | 2021-03-15 | 1.711 | 1,204,738 | -795 | 0.02% | 2,061,759 |
| 2021-03-16 | 2021-03-12 | 1.749 | 1,205,533 | -389,394 | 0.02% | 2,108,630 |
| 2021-03-15 | 2021-03-11 | 1.749 | 1,594,927 | +317,872 | 0.02% | 2,789,729 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,277,055 | -26,224 | 0.02% | 2,121,241 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,303,279 | -21,456 | 0.02% | 2,148,400 |
| 2021-03-05 | 2021-03-03 | 1.762 | 1,324,735 | +91,388 | 0.02% | 2,333,799 |
| 2021-03-04 | 2021-03-02 | 1.737 | 1,233,347 | -289,264 | 0.02% | 2,141,760 |
| 2021-03-02 | 2021-02-26 | 1.749 | 1,522,611 | +28,608 | 0.02% | 2,663,239 |
| 2021-03-01 | 2021-02-25 | 1.837 | 1,494,003 | -32,582 | 0.02% | 2,744,800 |
| 2021-02-26 | 2021-02-24 | 1.774 | 1,526,585 | +3,179 | 0.02% | 2,708,610 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,523,406 | +30,198 | 0.02% | 2,990,520 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,493,208 | -7,152 | 0.02% | 2,686,970 |
| 2021-02-22 | 2021-02-18 | 1.686 | 1,500,360 | +12,715 | 0.02% | 2,529,920 |
| 2021-02-19 | 2021-02-17 | 1.774 | 1,487,645 | +9,536 | 0.02% | 2,639,519 |
| 2021-02-18 | 2021-02-16 | 1.762 | 1,478,109 | +117,613 | 0.02% | 2,604,000 |
| 2021-02-16 | 2021-02-09 | 1.636 | 1,360,496 | +60,396 | 0.02% | 2,225,600 |
| 2021-02-10 | 2021-02-08 | 1.661 | 1,300,100 | -27,020 | 0.02% | 2,159,519 |
| 2021-02-09 | 2021-02-05 | 1.598 | 1,327,120 | +3,179 | 0.02% | 2,120,901 |
| 2021-02-08 | 2021-02-04 | 1.611 | 1,323,941 | -34,171 | 0.02% | 2,132,480 |
| 2021-02-05 | 2021-02-03 | 1.636 | 1,358,112 | -233,637 | 0.02% | 2,221,700 |
| 2021-02-04 | 2021-02-02 | 1.598 | 1,591,749 | +2,384 | 0.02% | 2,543,810 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,589,365 | +874,151 | 0.02% | 2,580,000 |
| 2021-02-01 | 2021-01-28 | 1.586 | 715,214 | -795 | 0.01% | 1,134,000 |
| 2021-01-29 | 2021-01-27 | 1.699 | 716,009 | +9,536 | 0.01% | 1,216,350 |
| 2021-01-27 | 2021-01-25 | 1.774 | 706,473 | -26,224 | 0.01% | 1,253,491 |
| 2021-01-25 | 2021-01-21 | 1.913 | 732,697 | +209,001 | 0.01% | 1,401,440 |
| 2021-01-22 | 2021-01-20 | 1.850 | 523,696 | +12,715 | 0.01% | 968,731 |
| 2021-01-21 | 2021-01-19 | 1.799 | 510,981 | -12,715 | 0.01% | 919,490 |
| 2021-01-20 | 2021-01-18 | 1.586 | 523,696 | -22,251 | 0.01% | 830,341 |
| 2021-01-18 | 2021-01-14 | 1.573 | 545,947 | -15,893 | 0.01% | 858,750 |
| 2021-01-15 | 2021-01-13 | 1.548 | 561,840 | +21,456 | 0.01% | 869,609 |
| 2021-01-14 | 2021-01-12 | 1.560 | 540,384 | +31,787 | 0.01% | 843,200 |
| 2021-01-13 | 2021-01-11 | 1.447 | 508,597 | +15,894 | 0.01% | 736,000 |
| 2021-01-12 | 2021-01-08 | 1.485 | 492,703 | -795 | 0.01% | 731,600 |
| 2021-01-08 | 2021-01-06 | 1.372 | 493,498 | -15,893 | 0.01% | 676,890 |
| 2021-01-07 | 2021-01-05 | 1.334 | 509,391 | -31,788 | 0.01% | 679,459 |
| 2021-01-06 | 2021-01-04 | 1.296 | 541,179 | +15,894 | 0.01% | 701,430 |
| 2021-01-05 | 2020-12-31 | 1.309 | 525,285 | -15,894 | 0.01% | 687,440 |
| 2020-12-28 | 2020-12-22 | 1.271 | 541,179 | -19,867 | 0.01% | 687,810 |
| 2020-12-23 | 2020-12-21 | 1.284 | 561,046 | +19,867 | 0.01% | 720,120 |
| 2020-12-22 | 2020-12-18 | 1.271 | 541,179 | +15,894 | 0.01% | 687,810 |
| 2020-12-14 | 2020-12-10 | 1.309 | 525,285 | +15,894 | 0.01% | 687,440 |
| 2020-12-11 | 2020-12-09 | 1.321 | 509,391 | +794 | 0.01% | 673,049 |
| 2020-12-09 | 2020-12-07 | 1.334 | 508,597 | +15,894 | 0.01% | 678,400 |
| 2020-12-08 | 2020-12-04 | 1.359 | 492,703 | -2,384 | 0.01% | 669,600 |
| 2020-12-03 | 2020-12-01 | 1.409 | 495,087 | +2,384 | 0.01% | 697,760 |
| 2020-11-30 | 2020-11-26 | 1.346 | 492,703 | -15,894 | 0.01% | 663,400 |
| 2020-11-27 | 2020-11-25 | 1.346 | 508,597 | +15,894 | 0.01% | 684,800 |
| 2020-11-26 | 2020-11-24 | 1.334 | 492,703 | -15,894 | 0.01% | 657,200 |
| 2020-11-25 | 2020-11-23 | 1.321 | 508,597 | -16,688 | 0.01% | 672,000 |
| 2020-11-20 | 2020-11-18 | 1.321 | 525,285 | +15,894 | 0.01% | 694,050 |
| 2020-11-18 | 2020-11-16 | 1.321 | 509,391 | -15,894 | 0.01% | 673,049 |
| 2020-11-17 | 2020-11-13 | 1.296 | 525,285 | +15,894 | 0.01% | 680,830 |
| 2020-11-11 | 2020-11-09 | 1.334 | 509,391 | -15,894 | 0.01% | 679,459 |
| 2020-11-10 | 2020-11-06 | 1.296 | 525,285 | -46,886 | 0.01% | 680,830 |
| 2020-11-09 | 2020-11-05 | 1.359 | 572,171 | +133,506 | 0.01% | 777,600 |
| 2020-11-06 | 2020-11-04 | 1.309 | 438,665 | +9,537 | 0.01% | 574,080 |
| 2020-11-05 | 2020-11-03 | 1.296 | 429,128 | -31,788 | 0.01% | 556,199 |
| 2020-11-04 | 2020-11-02 | 1.258 | 460,916 | -15,893 | 0.01% | 580,000 |
| 2020-11-03 | 2020-10-30 | 1.246 | 476,809 | +15,893 | 0.01% | 593,999 |
| 2020-11-02 | 2020-10-29 | 1.271 | 460,916 | +11,920 | 0.01% | 585,800 |
| 2020-10-30 | 2020-10-28 | 1.271 | 448,996 | -2,384 | 0.01% | 570,651 |
| 2020-10-29 | 2020-10-27 | 1.258 | 451,380 | +15,894 | 0.01% | 568,001 |
| 2020-10-23 | 2020-10-21 | 1.271 | 435,486 | -18,278 | 0.01% | 553,480 |
| 2020-10-21 | 2020-10-19 | 1.271 | 453,764 | +7,947 | 0.01% | 576,710 |
| 2020-10-20 | 2020-10-16 | 1.271 | 445,817 | -20,662 | 0.01% | 566,610 |
| 2020-10-19 | 2020-10-15 | 1.258 | 466,479 | -11,125 | 0.01% | 587,001 |
| 2020-10-16 | 2020-10-14 | 1.284 | 477,604 | +15,894 | 0.01% | 613,020 |
| 2020-10-14 | 2020-10-09 | 1.296 | 461,710 | +15,893 | 0.01% | 598,429 |
| 2020-10-12 | 2020-10-08 | 1.321 | 445,817 | -15,893 | 0.01% | 589,050 |
| 2020-10-09 | 2020-10-07 | 1.296 | 461,710 | +16,688 | 0.01% | 598,429 |
| 2020-10-08 | 2020-10-06 | 1.346 | 445,022 | -31,787 | 0.01% | 599,200 |
| 2020-10-07 | 2020-10-05 | 1.284 | 476,809 | +15,893 | 0.01% | 611,999 |
| 2020-10-06 | 2020-09-30 | 1.296 | 460,916 | -31,787 | 0.01% | 597,400 |
| 2020-09-23 | 2020-09-21 | 1.359 | 492,703 | +15,894 | 0.01% | 669,600 |
| 2020-09-22 | 2020-09-18 | 1.384 | 476,809 | -15,894 | 0.01% | 659,999 |
| 2020-09-21 | 2020-09-17 | 1.346 | 492,703 | +15,894 | 0.01% | 663,400 |
| 2020-09-17 | 2020-09-15 | 1.397 | 476,809 | -15,894 | 0.01% | 665,999 |
| 2020-09-16 | 2020-09-14 | 1.384 | 492,703 | +15,894 | 0.01% | 682,000 |
| 2020-09-11 | 2020-09-09 | 1.372 | 476,809 | +15,893 | 0.01% | 653,999 |
| 2020-09-10 | 2020-09-08 | 1.409 | 460,916 | -31,787 | 0.01% | 649,600 |
| 2020-09-09 | 2020-09-07 | 1.384 | 492,703 | +23,046 | 0.01% | 682,000 |
| 2020-09-08 | 2020-09-04 | 1.409 | 469,657 | -15,894 | 0.01% | 661,920 |
| 2020-09-07 | 2020-09-03 | 1.409 | 485,551 | -7,152 | 0.01% | 684,320 |
| 2020-09-03 | 2020-09-01 | 1.422 | 492,703 | -2,384 | 0.01% | 700,600 |
| 2020-09-02 | 2020-08-31 | 1.435 | 495,087 | +15,894 | 0.01% | 710,220 |
| 2020-09-01 | 2020-08-28 | 1.472 | 479,193 | -15,099 | 0.01% | 705,509 |
| 2020-08-28 | 2020-08-26 | 1.472 | 494,292 | +15,893 | 0.01% | 727,739 |
| 2020-08-27 | 2020-08-25 | 1.510 | 478,399 | -15,893 | 0.01% | 722,400 |
| 2020-08-25 | 2020-08-21 | 1.485 | 494,292 | +45,296 | 0.01% | 733,959 |
| 2020-08-21 | 2020-08-19 | 1.605 | 448,996 | +12,412 | 0.01% | 720,517 |
| 2020-08-20 | 2020-08-18 | 1.631 | 436,584 | +15,454 | 0.01% | 711,900 |
| 2020-08-19 | 2020-08-17 | 1.631 | 421,130 | -18,545 | 0.01% | 686,700 |
| 2020-08-18 | 2020-08-14 | 1.592 | 439,675 | -2,318 | 0.01% | 699,870 |
| 2020-08-17 | 2020-08-13 | 1.592 | 441,993 | -5,409 | 0.01% | 703,560 |
| 2020-08-14 | 2020-08-12 | 1.501 | 447,402 | +3,091 | 0.01% | 671,640 |
| 2020-08-07 | 2020-08-05 | 1.488 | 444,311 | +33,226 | 0.01% | 661,249 |
| 2020-08-06 | 2020-08-04 | 1.462 | 411,085 | -30,908 | 0.01% | 601,160 |
| 2020-08-05 | 2020-08-03 | 1.424 | 441,993 | +32,454 | 0.01% | 629,200 |
| 2020-08-04 | 2020-07-31 | 1.424 | 409,539 | -30,909 | 0.01% | 583,000 |
| 2020-08-03 | 2020-07-30 | 1.424 | 440,448 | +1,546 | 0.01% | 627,000 |
| 2020-07-31 | 2020-07-29 | 1.411 | 438,902 | -20,864 | 0.01% | 619,119 |
| 2020-07-30 | 2020-07-28 | 1.398 | 459,766 | +30,909 | 0.01% | 642,600 |
| 2020-07-29 | 2020-07-27 | 1.411 | 428,857 | -11,591 | 0.01% | 604,950 |
| 2020-07-28 | 2020-07-24 | 1.411 | 440,448 | +15,454 | 0.01% | 621,300 |
| 2020-07-24 | 2020-07-22 | 1.449 | 424,994 | -58,726 | 0.01% | 616,001 |
| 2020-07-23 | 2020-07-21 | 1.475 | 483,720 | -876,259 | 0.01% | 713,640 |
| 2020-07-22 | 2020-07-20 | 1.462 | 1,359,979 | +6,954 | 0.02% | 1,988,800 |
| 2020-07-21 | 2020-07-17 | 1.436 | 1,353,025 | -30,909 | 0.02% | 1,943,610 |
| 2020-07-17 | 2020-07-15 | 1.488 | 1,383,934 | +14,682 | 0.02% | 2,059,651 |
| 2020-07-16 | 2020-07-14 | 1.501 | 1,369,252 | +198,588 | 0.02% | 2,055,520 |
| 2020-07-15 | 2020-07-13 | 1.566 | 1,170,664 | -3,091 | 0.02% | 1,833,150 |
| 2020-07-14 | 2020-07-10 | 1.527 | 1,173,755 | +940,395 | 0.02% | 1,792,420 |
| 2020-07-13 | 2020-07-09 | 1.579 | 233,360 | +16,227 | 0.00% | 368,440 |
| 2020-07-10 | 2020-07-08 | 1.618 | 217,133 | +33,227 | 0.00% | 351,250 |
| 2020-07-09 | 2020-07-07 | 1.553 | 183,906 | +57,181 | 0.00% | 285,600 |
| 2020-07-08 | 2020-07-06 | 1.682 | 126,725 | +15,454 | 0.00% | 213,199 |
| 2020-07-07 | 2020-07-03 | 1.514 | 111,271 | -3,864 | 0.00% | 168,480 |
| 2020-07-06 | 2020-07-02 | 1.424 | 115,135 | -32,454 | 0.00% | 163,901 |
| 2020-07-03 | 2020-06-30 | 1.307 | 147,589 | -16,227 | 0.00% | 192,910 |
| 2020-07-02 | 2020-06-29 | 1.294 | 163,816 | +15,455 | 0.00% | 212,000 |
| 2020-06-30 | 2020-06-26 | 1.307 | 148,361 | +14,681 | 0.00% | 193,920 |
| 2020-06-23 | 2020-06-19 | 1.294 | 133,680 | +4,637 | 0.00% | 173,000 |
| 2020-06-19 | 2020-06-17 | 1.294 | 129,043 | -15,455 | 0.00% | 166,999 |
| 2020-06-16 | 2020-06-12 | 1.268 | 144,498 | +15,455 | 0.00% | 183,260 |
| 2020-06-15 | 2020-06-11 | 1.307 | 129,043 | -265,042 | 0.00% | 168,669 |
| 2020-06-12 | 2020-06-10 | 1.320 | 394,085 | -3,091 | 0.01% | 520,200 |
| 2020-06-11 | 2020-06-09 | 1.333 | 397,176 | +3,091 | 0.01% | 529,420 |
| 2020-06-10 | 2020-06-08 | 1.281 | 394,085 | -24,727 | 0.01% | 504,900 |
| 2020-06-09 | 2020-06-05 | 1.294 | 418,812 | -15,454 | 0.01% | 542,000 |
| 2020-06-03 | 2020-06-01 | 1.204 | 434,266 | +298,268 | 0.01% | 522,660 |
| 2020-05-27 | 2020-05-25 | 1.243 | 135,998 | +2,863 | 0.00% | 168,998 |
| 2020-05-26 | 2020-05-22 | 1.256 | 133,135 | +13,616 | 0.00% | 167,200 |
| 2020-05-25 | 2020-05-21 | 1.296 | 119,519 | +9,078 | 0.00% | 154,840 |
| 2020-05-22 | 2020-05-20 | 1.309 | 110,441 | -27,233 | 0.00% | 144,539 |
| 2020-05-20 | 2020-05-18 | 1.296 | 137,674 | +27,233 | 0.00% | 178,361 |
| 2020-05-15 | 2020-05-13 | 1.322 | 110,441 | -13,616 | 0.00% | 145,999 |
| 2020-05-14 | 2020-05-12 | 1.309 | 124,057 | +4,538 | 0.00% | 162,359 |
| 2020-05-13 | 2020-05-11 | 1.322 | 119,519 | +18,155 | 0.00% | 158,000 |
| 2020-05-12 | 2020-05-08 | 1.335 | 101,364 | -19,668 | 0.00% | 135,340 |
| 2020-05-11 | 2020-05-07 | 1.322 | 121,032 | +18,912 | 0.00% | 160,000 |
| 2020-05-08 | 2020-05-06 | 1.309 | 102,120 | -18,912 | 0.00% | 133,649 |
| 2020-05-07 | 2020-05-05 | 1.309 | 121,032 | +18,912 | 0.00% | 158,400 |
| 2020-05-06 | 2020-05-04 | 1.296 | 102,120 | +30,257 | 0.00% | 132,299 |
| 2020-05-05 | 2020-04-29 | 1.348 | 71,863 | -19,667 | 0.00% | 96,901 |
| 2020-04-28 | 2020-04-24 | 1.296 | 91,530 | +756 | 0.00% | 118,580 |
| 2020-04-21 | 2020-04-17 | 1.362 | 90,774 | +3,026 | 0.00% | 123,600 |
| 2020-04-16 | 2020-04-14 | 1.415 | 87,748 | -2,269 | 0.00% | 124,120 |
| 2020-04-09 | 2020-04-07 | 1.335 | 90,017 | -3,783 | 0.00% | 120,190 |
| 2020-04-08 | 2020-04-06 | 1.322 | 93,800 | +24,207 | 0.00% | 124,001 |
| 2020-03-26 | 2020-03-24 | 1.322 | 69,593 | -1,513 | 0.00% | 92,000 |
| 2020-03-25 | 2020-03-23 | 1.269 | 71,106 | -14,373 | 0.00% | 90,240 |
| 2020-03-23 | 2020-03-19 | 1.216 | 85,479 | +10,591 | 0.00% | 103,960 |
| 2020-03-19 | 2020-03-17 | 1.362 | 74,888 | -69,594 | 0.00% | 101,970 |
| 2020-03-16 | 2020-03-12 | 1.441 | 144,482 | +83,210 | 0.00% | 208,191 |
| 2020-03-11 | 2020-03-09 | 1.560 | 61,272 | -89,261 | 0.00% | 95,580 |
| 2020-03-09 | 2020-03-05 | 1.732 | 150,533 | -18,911 | 0.00% | 260,690 |
| 2020-03-06 | 2020-03-04 | 1.732 | 169,444 | +756 | 0.00% | 293,439 |
| 2020-03-05 | 2020-03-03 | 1.745 | 168,688 | +18,911 | 0.00% | 294,360 |
| 2020-03-04 | 2020-03-02 | 1.771 | 149,777 | -14,372 | 0.00% | 265,321 |
| 2020-03-03 | 2020-02-28 | 1.705 | 164,149 | +14,372 | 0.00% | 279,930 |
| 2020-03-02 | 2020-02-27 | 1.785 | 149,777 | +757 | 0.00% | 267,301 |
| 2020-02-28 | 2020-02-26 | 1.745 | 149,020 | -757 | 0.00% | 260,040 |
| 2020-02-26 | 2020-02-24 | 1.732 | 149,777 | -14,372 | 0.00% | 259,381 |
| 2020-02-24 | 2020-02-20 | 1.785 | 164,149 | +15,129 | 0.00% | 292,950 |
| 2020-02-21 | 2020-02-19 | 1.758 | 149,020 | -757 | 0.00% | 262,010 |
| 2020-02-19 | 2020-02-17 | 1.771 | 149,777 | -24,206 | 0.00% | 265,321 |
| 2020-02-18 | 2020-02-14 | 1.758 | 173,983 | +6,052 | 0.00% | 305,900 |
| 2020-02-17 | 2020-02-13 | 1.745 | 167,931 | +18,911 | 0.00% | 293,039 |
| 2020-02-14 | 2020-02-12 | 1.758 | 149,020 | -20,424 | 0.00% | 262,010 |
| 2020-02-12 | 2020-02-10 | 1.732 | 169,444 | +9,834 | 0.00% | 293,439 |
| 2020-02-10 | 2020-02-06 | 1.758 | 159,610 | -20,425 | 0.00% | 280,629 |
| 2020-02-07 | 2020-02-05 | 1.719 | 180,035 | +31,771 | 0.00% | 309,401 |
| 2020-02-06 | 2020-02-04 | 1.758 | 148,264 | -309,387 | 0.00% | 260,680 |
| 2020-02-04 | 2020-01-31 | 1.758 | 457,651 | +116,493 | 0.01% | 804,650 |
| 2020-02-03 | 2020-01-30 | 1.692 | 341,158 | +117,249 | 0.01% | 577,280 |
| 2020-01-29 | 2020-01-22 | 1.838 | 223,909 | -20,424 | 0.00% | 411,441 |
| 2020-01-23 | 2020-01-21 | 1.785 | 244,333 | -2,139,991 | 0.00% | 436,051 |
| 2020-01-21 | 2020-01-17 | 1.851 | 2,384,324 | -756 | 0.04% | 4,412,801 |
| 2020-01-16 | 2020-01-14 | 1.970 | 2,385,080 | -183,817 | 0.04% | 4,697,970 |
| 2020-01-15 | 2020-01-13 | 1.957 | 2,568,897 | -388,814 | 0.04% | 5,026,080 |
| 2020-01-14 | 2020-01-10 | 1.943 | 2,957,711 | -745,858 | 0.05% | 5,747,700 |
| 2020-01-13 | 2020-01-09 | 1.943 | 3,703,569 | +12,104 | 0.06% | 7,197,121 |
| 2020-01-09 | 2020-01-07 | 1.930 | 3,691,465 | +31,770 | 0.06% | 7,124,799 |
| 2020-01-08 | 2020-01-06 | 1.890 | 3,659,695 | +677,021 | 0.06% | 6,918,341 |
| 2020-01-07 | 2020-01-03 | 1.917 | 2,982,674 | +44,631 | 0.05% | 5,717,350 |
| 2020-01-06 | 2020-01-02 | 1.917 | 2,938,043 | +111,197 | 0.05% | 5,631,799 |
| 2019-12-20 | 2019-12-18 | 1.785 | 2,826,846 | -37,822 | 0.05% | 5,044,951 |
| 2019-12-19 | 2019-12-17 | 1.785 | 2,864,668 | -15,129 | 0.05% | 5,112,450 |
| 2019-12-18 | 2019-12-16 | 1.732 | 2,879,797 | +52,951 | 0.05% | 4,987,170 |
| 2019-12-11 | 2019-12-09 | 1.679 | 2,826,846 | +1,099,119 | 0.05% | 4,745,991 |
| 2019-11-15 | 2019-11-13 | 1.692 | 1,727,727 | +757 | 0.03% | 2,923,520 |
| 2019-11-05 | 2019-11-01 | 1.732 | 1,726,970 | -369,147 | 0.03% | 2,990,729 |
| 2019-10-23 | 2019-10-21 | 1.732 | 2,096,117 | -756 | 0.04% | 3,630,010 |
| 2019-10-15 | 2019-10-11 | 1.719 | 2,096,873 | -3,026 | 0.04% | 3,603,599 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,099,899 | +3,782 | 0.04% | 3,581,040 |
| 2019-09-24 | 2019-09-20 | 1.824 | 2,096,117 | +58,247 | 0.04% | 3,823,980 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,037,870 | +64,353 | 0.03% | 3,672,038 |
| 2019-08-27 | 2019-08-23 | 1.775 | 1,973,517 | -732 | 0.03% | 3,502,201 |
| 2019-08-22 | 2019-08-20 | 1.734 | 1,974,249 | -17,582 | 0.03% | 3,422,650 |
| 2019-08-21 | 2019-08-19 | 1.720 | 1,991,831 | +17,582 | 0.04% | 3,425,941 |
| 2019-07-30 | 2019-07-26 | 1.775 | 1,974,249 | +732 | 0.03% | 3,503,500 |
| 2019-07-26 | 2019-07-24 | 1.775 | 1,973,517 | -8,790 | 0.03% | 3,502,201 |
| 2019-07-19 | 2019-07-17 | 1.816 | 1,982,307 | -66,663 | 0.04% | 3,598,979 |
| 2019-07-12 | 2019-07-10 | 1.802 | 2,048,970 | +71,791 | 0.04% | 3,692,039 |
| 2019-07-08 | 2019-07-04 | 1.870 | 1,977,179 | +387,524 | 0.03% | 3,697,629 |
| 2019-07-03 | 2019-06-28 | 1.843 | 1,589,655 | -13,919 | 0.03% | 2,929,500 |
| 2019-07-02 | 2019-06-27 | 1.843 | 1,603,574 | +31,500 | 0.03% | 2,955,150 |
| 2019-06-28 | 2019-06-26 | 1.816 | 1,572,074 | +32,965 | 0.03% | 2,854,180 |
| 2019-06-25 | 2019-06-21 | 1.857 | 1,539,109 | +18,314 | 0.03% | 2,857,361 |
| 2019-06-18 | 2019-06-14 | 1.761 | 1,520,795 | -63,000 | 0.03% | 2,678,041 |
| 2019-06-12 | 2019-06-10 | 1.829 | 1,583,795 | +65,198 | 0.03% | 2,897,080 |
| 2019-06-06 | 2019-06-04 | 1.706 | 1,518,597 | -33,698 | 0.03% | 2,591,250 |
| 2019-06-05 | 2019-06-03 | 1.706 | 1,552,295 | -33,697 | 0.03% | 2,648,751 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,585,992 | +24,781 | 0.03% | 2,903,161 |
| 2019-05-29 | 2019-05-27 | 1.817 | 1,561,211 | +66,342 | 0.03% | 2,836,149 |
| 2019-05-17 | 2019-05-15 | 1.983 | 1,494,869 | +103,841 | 0.03% | 2,964,390 |
| 2019-05-16 | 2019-05-14 | 1.969 | 1,391,028 | +154,318 | 0.03% | 2,739,179 |
| 2019-05-15 | 2019-05-10 | 2.025 | 1,236,710 | -234,362 | 0.02% | 2,503,900 |
| 2019-05-10 | 2019-05-08 | 2.080 | 1,471,072 | -34,614 | 0.03% | 3,060,000 |
| 2019-05-03 | 2019-04-30 | 2.191 | 1,505,686 | +594,919 | 0.03% | 3,299,041 |
| 2019-05-02 | 2019-04-29 | 2.233 | 910,767 | +721,114 | 0.02% | 2,033,431 |
| 2019-04-29 | 2019-04-25 | 2.191 | 189,653 | +7,211 | 0.00% | 415,540 |
| 2019-04-23 | 2019-04-17 | 2.274 | 182,442 | -14,422 | 0.00% | 414,920 |
| 2019-04-18 | 2019-04-16 | 2.219 | 196,864 | +14,422 | 0.00% | 436,800 |
| 2019-04-17 | 2019-04-15 | 2.205 | 182,442 | +1,442 | 0.00% | 402,270 |
| 2019-04-15 | 2019-04-11 | 2.177 | 181,000 | -144,222 | 0.00% | 394,071 |
| 2019-04-11 | 2019-04-09 | 2.302 | 325,222 | -5,048 | 0.01% | 748,659 |
| 2019-04-10 | 2019-04-08 | 2.288 | 330,270 | -1,078,065 | 0.01% | 755,700 |
| 2019-04-09 | 2019-04-04 | 2.330 | 1,408,335 | +1,258,343 | 0.03% | 3,281,040 |
| 2019-04-08 | 2019-04-03 | 2.344 | 149,992 | -32,450 | 0.00% | 351,521 |
| 2019-04-04 | 2019-04-02 | 2.233 | 182,442 | +25,239 | 0.00% | 407,330 |
| 2019-04-02 | 2019-03-29 | 2.205 | 157,203 | +3,606 | 0.00% | 346,620 |
| 2019-03-27 | 2019-03-25 | 2.052 | 153,597 | -21,634 | 0.00% | 315,240 |
| 2019-03-26 | 2019-03-22 | 2.149 | 175,231 | +24,518 | 0.00% | 376,651 |
| 2019-03-14 | 2019-03-12 | 2.316 | 150,713 | -36,055 | 0.00% | 349,031 |
| 2019-03-12 | 2019-03-08 | 2.191 | 186,768 | -722 | 0.00% | 409,219 |
| 2019-03-08 | 2019-03-06 | 2.371 | 187,490 | +722 | 0.00% | 444,601 |
| 2019-03-06 | 2019-03-04 | 2.413 | 186,768 | -12,981 | 0.00% | 450,659 |
| 2019-03-05 | 2019-03-01 | 2.399 | 199,749 | +8,654 | 0.00% | 479,211 |
| 2019-03-04 | 2019-02-28 | 2.330 | 191,095 | -429,063 | 0.00% | 445,200 |
| 2019-03-01 | 2019-02-27 | 2.371 | 620,158 | +431,226 | 0.01% | 1,470,600 |
| 2019-02-28 | 2019-02-26 | 2.441 | 188,932 | -294,935 | 0.00% | 461,120 |
| 2019-02-27 | 2019-02-25 | 2.579 | 483,867 | +112,493 | 0.01% | 1,248,059 |
| 2019-02-26 | 2019-02-22 | 2.427 | 371,374 | -115,378 | 0.01% | 901,251 |
| 2019-02-25 | 2019-02-21 | 2.274 | 486,752 | -13,701 | 0.01% | 1,107,000 |
| 2019-02-22 | 2019-02-20 | 2.274 | 500,453 | -14,422 | 0.01% | 1,138,160 |
| 2019-02-21 | 2019-02-19 | 2.219 | 514,875 | +131,964 | 0.01% | 1,142,400 |
| 2019-02-20 | 2019-02-18 | 2.247 | 382,911 | +47,593 | 0.01% | 860,219 |
| 2019-02-19 | 2019-02-15 | 2.066 | 335,318 | -7,211 | 0.01% | 692,850 |
| 2019-02-18 | 2019-02-14 | 2.163 | 342,529 | +137,733 | 0.01% | 741,000 |
| 2019-02-15 | 2019-02-13 | 2.163 | 204,796 | -260,322 | 0.00% | 443,039 |
| 2019-02-14 | 2019-02-12 | 1.997 | 465,118 | +240,852 | 0.01% | 928,799 |
| 2019-01-29 | 2019-01-25 | 1.914 | 224,266 | -21,634 | 0.00% | 429,179 |
| 2019-01-25 | 2019-01-23 | 1.844 | 245,900 | -28,844 | 0.00% | 453,530 |
| 2019-01-18 | 2019-01-16 | 1.858 | 274,744 | -28,845 | 0.00% | 510,539 |
| 2019-01-17 | 2019-01-15 | 1.858 | 303,589 | +28,845 | 0.01% | 564,140 |
| 2019-01-10 | 2019-01-08 | 1.817 | 274,744 | -18,028 | 0.00% | 499,109 |
| 2019-01-02 | 2018-12-27 | 1.720 | 292,772 | +54,083 | 0.01% | 503,440 |
| 2018-12-21 | 2018-12-19 | 1.706 | 238,689 | +22,355 | 0.00% | 407,131 |
| 2018-12-18 | 2018-12-14 | 1.775 | 216,334 | -18,749 | 0.00% | 384,000 |
| 2018-12-13 | 2018-12-11 | 1.761 | 235,083 | +21,633 | 0.00% | 414,020 |
| 2018-12-07 | 2018-12-05 | 1.914 | 213,450 | +21,634 | 0.00% | 408,481 |
| 2018-12-05 | 2018-12-03 | 1.941 | 191,816 | -36,056 | 0.00% | 372,399 |
| 2018-11-30 | 2018-11-28 | 1.886 | 227,872 | +36,056 | 0.00% | 429,760 |
| 2018-11-23 | 2018-11-21 | 1.983 | 191,816 | +36,055 | 0.00% | 380,379 |
| 2018-11-22 | 2018-11-20 | 1.969 | 155,761 | -36,055 | 0.00% | 306,721 |
| 2018-11-15 | 2018-11-13 | 1.928 | 191,816 | +36,055 | 0.00% | 369,739 |
| 2018-10-31 | 2018-10-29 | 1.928 | 155,761 | -2,163 | 0.00% | 300,241 |
| 2018-10-25 | 2018-10-23 | 1.969 | 157,924 | +7,211 | 0.00% | 310,980 |
| 2018-10-08 | 2018-10-04 | 1.831 | 150,713 | -27,402 | 0.00% | 275,880 |
| 2018-09-17 | 2018-09-13 | 1.789 | 178,115 | +27,402 | 0.00% | 318,630 |
| 2018-09-04 | 2018-08-31 | 2.072 | 150,713 | +3,430 | 0.00% | 312,247 |
| 2018-09-03 | 2018-08-30 | 2.143 | 147,283 | -9,866 | 0.00% | 315,591 |
| 2018-08-29 | 2018-08-27 | 2.327 | 157,149 | +16,209 | 0.00% | 365,721 |
| 2018-07-23 | 2018-07-19 | 2.810 | 140,940 | -5,638 | 0.00% | 395,999 |
| 2018-07-13 | 2018-07-11 | 2.583 | 146,578 | -35,235 | 0.00% | 378,560 |
| 2018-07-10 | 2018-07-06 | 2.512 | 181,813 | +35,235 | 0.00% | 456,660 |
| 2018-06-22 | 2018-06-20 | 2.639 | 146,578 | +35,235 | 0.00% | 386,880 |
| 2018-06-20 | 2018-06-15 | 2.767 | 111,343 | -35,235 | 0.00% | 308,100 |
| 2018-06-08 | 2018-06-06 | 2.994 | 146,578 | -21,141 | 0.00% | 438,880 |
| 2018-06-06 | 2018-06-04 | 3.051 | 167,719 | +21,141 | 0.00% | 511,700 |
| 2018-05-30 | 2018-05-28 | 3.287 | 146,578 | +2,945 | 0.00% | 481,840 |
| 2018-05-17 | 2018-05-15 | 3.331 | 143,633 | +34,527 | 0.00% | 478,399 |
| 2018-05-16 | 2018-05-14 | 3.389 | 109,106 | +20,716 | 0.00% | 369,719 |
| 2018-05-09 | 2018-05-07 | 3.331 | 88,390 | -1,381 | 0.00% | 294,401 |
| 2018-05-08 | 2018-05-04 | 3.345 | 89,771 | -1,381 | 0.00% | 300,300 |
| 2018-05-07 | 2018-05-03 | 3.389 | 91,152 | +691 | 0.00% | 308,880 |
| 2018-04-27 | 2018-04-25 | 3.360 | 90,461 | -691 | 0.00% | 303,919 |
| 2018-03-22 | 2018-03-20 | 3.432 | 91,152 | -31,765 | 0.00% | 312,840 |
| 2018-03-09 | 2018-03-07 | 3.476 | 122,917 | -1,381 | 0.00% | 427,200 |
| 2018-03-07 | 2018-03-05 | 3.418 | 124,298 | -2,072 | 0.00% | 424,800 |
| 2018-03-01 | 2018-02-27 | 3.533 | 126,370 | -18,645 | 0.00% | 446,521 |
| 2018-02-28 | 2018-02-26 | 3.606 | 145,015 | +39,362 | 0.00% | 522,902 |
| 2018-02-21 | 2018-02-15 | 3.533 | 105,653 | -32,456 | 0.00% | 373,319 |
| 2018-02-20 | 2018-02-13 | 3.403 | 138,109 | +35,908 | 0.00% | 470,000 |
| 2018-02-09 | 2018-02-07 | 3.504 | 102,201 | +2,072 | 0.00% | 358,161 |
| 2018-02-07 | 2018-02-05 | 3.881 | 100,129 | -69,745 | 0.00% | 388,600 |
| 2018-02-05 | 2018-02-01 | 4.011 | 169,874 | +7,596 | 0.00% | 681,419 |
| 2018-02-01 | 2018-01-30 | 4.113 | 162,278 | +29,003 | 0.00% | 667,399 |
| 2018-01-31 | 2018-01-29 | 4.301 | 133,275 | +66,292 | 0.00% | 573,209 |
| 2018-01-30 | 2018-01-26 | 4.388 | 66,983 | -38,670 | 0.00% | 293,910 |
| 2018-01-29 | 2018-01-25 | 4.344 | 105,653 | +21,406 | 0.00% | 458,998 |
| 2018-01-25 | 2018-01-23 | 4.475 | 84,247 | -4,143 | 0.00% | 376,982 |
| 2018-01-24 | 2018-01-22 | 4.692 | 88,390 | +4,834 | 0.00% | 414,721 |
| 2018-01-23 | 2018-01-19 | 4.663 | 83,556 | +40,742 | 0.00% | 389,620 |
| 2018-01-22 | 2018-01-18 | 4.431 | 42,814 | +20,717 | 0.00% | 189,721 |
| 2018-01-18 | 2018-01-16 | 4.055 | 22,097 | -11,049 | 0.00% | 89,598 |
| 2018-01-08 | 2018-01-04 | 3.707 | 33,146 | -7,596 | 0.00% | 122,879 |
| 2018-01-05 | 2018-01-03 | 3.649 | 40,742 | +1,381 | 0.00% | 148,679 |
| 2018-01-04 | 2018-01-02 | 3.678 | 39,361 | +2,072 | 0.00% | 144,780 |
| 2018-01-02 | 2017-12-28 | 3.577 | 37,289 | +2,071 | 0.00% | 133,378 |
| 2017-11-28 | 2017-11-24 | 3.765 | 35,218 | +6,906 | 0.00% | 132,601 |
| 2017-11-27 | 2017-11-23 | 3.707 | 28,312 | +13,120 | 0.00% | 104,959 |
| 2017-11-23 | 2017-11-21 | 3.693 | 15,192 | +8,977 | 0.00% | 56,100 |
| 2017-11-08 | 2017-11-06 | 3.562 | 6,215 | -1,381 | 0.00% | 22,140 |
| 2017-10-31 | 2017-10-27 | 3.620 | 7,596 | -13,811 | 0.00% | 27,500 |
| 2017-10-18 | 2017-10-16 | 3.838 | 21,407 | +1,381 | 0.00% | 82,150 |
| 2017-10-10 | 2017-10-06 | 3.736 | 20,026 | -6,905 | 0.00% | 74,821 |
| 2017-10-09 | 2017-10-04 | 3.707 | 26,931 | +6,905 | 0.00% | 99,839 |
| 2017-10-06 | 2017-10-03 | 3.722 | 20,026 | -13,811 | 0.00% | 74,531 |
| 2017-10-04 | 2017-09-29 | 3.606 | 33,837 | -690 | 0.00% | 122,011 |
| 2017-10-03 | 2017-09-28 | 3.591 | 34,527 | +690 | 0.00% | 123,999 |
| 2017-09-29 | 2017-09-27 | 3.678 | 33,837 | +13,811 | 0.00% | 124,461 |
| 2017-09-25 | 2017-09-21 | 3.881 | 20,026 | +4,143 | 0.00% | 77,721 |
| 2017-09-20 | 2017-09-18 | 3.852 | 15,883 | -13,810 | 0.00% | 61,182 |
| 2017-09-12 | 2017-09-08 | 3.635 | 29,693 | -691 | 0.00% | 107,928 |
| 2017-09-05 | 2017-09-01 | 3.818 | 30,384 | +14,105 | 0.00% | 116,015 |
| 2017-09-01 | 2017-08-30 | 3.863 | 16,279 | -13,567 | 0.00% | 62,878 |
| 2017-08-31 | 2017-08-29 | 3.818 | 29,846 | +12,210 | 0.00% | 113,961 |
| 2017-08-30 | 2017-08-28 | 3.877 | 17,636 | -13,566 | 0.00% | 68,380 |
| 2017-08-28 | 2017-08-24 | 3.612 | 31,202 | +1,356 | 0.00% | 112,699 |
| 2017-08-25 | 2017-08-22 | 3.612 | 29,846 | -13,566 | 0.00% | 107,801 |
| 2017-08-21 | 2017-08-17 | 3.641 | 43,412 | +13,566 | 0.00% | 158,080 |
| 2017-08-17 | 2017-08-15 | 3.671 | 29,846 | -13,566 | 0.00% | 109,561 |
| 2017-08-16 | 2017-08-14 | 3.715 | 43,412 | +6,105 | 0.00% | 161,280 |
| 2017-08-14 | 2017-08-10 | 3.804 | 37,307 | +15,601 | 0.00% | 141,900 |
| 2017-08-10 | 2017-08-08 | 4.025 | 21,706 | -21,706 | 0.00% | 87,360 |
| 2017-08-09 | 2017-08-07 | 3.980 | 43,412 | -12,210 | 0.00% | 172,800 |
| 2017-08-07 | 2017-08-03 | 3.907 | 55,622 | +7,462 | 0.00% | 217,302 |
| 2017-08-04 | 2017-08-02 | 3.907 | 48,160 | +8,140 | 0.00% | 188,150 |
| 2017-07-31 | 2017-07-27 | 3.597 | 40,020 | +9,496 | 0.00% | 143,959 |
| 2017-07-28 | 2017-07-26 | 3.582 | 30,524 | -678 | 0.00% | 109,350 |
| 2017-07-27 | 2017-07-25 | 3.597 | 31,202 | +13,566 | 0.00% | 112,239 |
| 2017-07-19 | 2017-07-17 | 3.671 | 17,636 | -13,566 | 0.00% | 64,740 |
| 2017-07-17 | 2017-07-13 | 3.597 | 31,202 | -6,783 | 0.00% | 112,239 |
| 2017-07-12 | 2017-07-10 | 3.391 | 37,985 | -13,567 | 0.00% | 128,799 |
| 2017-07-10 | 2017-07-06 | 3.435 | 51,552 | +13,567 | 0.00% | 177,081 |
| 2017-07-05 | 2017-07-03 | 3.553 | 37,985 | +6,783 | 0.00% | 134,958 |
| 2017-06-29 | 2017-06-27 | 3.627 | 31,202 | +23,741 | 0.00% | 113,159 |
| 2017-06-28 | 2017-06-26 | 3.700 | 7,461 | -13,567 | 0.00% | 27,608 |
| 2017-06-26 | 2017-06-22 | 3.656 | 21,028 | +14,245 | 0.00% | 76,881 |
| 2017-06-23 | 2017-06-21 | 3.745 | 6,783 | -14,923 | 0.00% | 25,400 |
| 2017-06-12 | 2017-06-08 | 3.745 | 21,706 | +14,923 | 0.00% | 81,280 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,783 | +3,391 | 0.00% | 25,400 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,392 | -605 | 0.00% | 13,086 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,997 | -13,323 | 0.00% | 15,180 |
| 2017-05-22 | 2017-05-18 | 3.528 | 17,320 | +13,323 | 0.00% | 61,100 |
| 2017-04-07 | 2017-04-05 | 3.798 | 3,997 | +666 | 0.00% | 15,180 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,331 | -2,664 | 0.00% | 12,751 |
| 2017-03-29 | 2017-03-27 | 4.008 | 5,995 | -1,333 | 0.00% | 24,029 |
| 2017-03-21 | 2017-03-17 | 4.023 | 7,328 | +2,665 | 0.00% | 29,481 |
| 2017-02-27 | 2017-02-23 | 4.203 | 4,663 | -13,323 | 0.00% | 19,600 |
| 2017-02-24 | 2017-02-22 | 4.158 | 17,986 | +13,323 | 0.00% | 74,790 |
| 2017-02-08 | 2017-02-06 | 3.948 | 4,663 | -3,331 | 0.00% | 18,410 |
| 2017-01-26 | 2017-01-24 | 3.663 | 7,994 | +3,331 | 0.00% | 29,281 |
| 2017-01-25 | 2017-01-23 | 3.738 | 4,663 | -1,999 | 0.00% | 17,430 |
| 2017-01-23 | 2017-01-19 | 3.648 | 6,662 | +1,999 | 0.00% | 24,302 |
| 2017-01-12 | 2017-01-10 | 3.573 | 4,663 | +1,332 | 0.00% | 16,660 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,331 | -11,990 | 0.00% | 11,601 |
| 2016-12-22 | 2016-12-20 | 3.468 | 15,321 | -667 | 0.00% | 53,128 |
| 2016-11-22 | 2016-11-18 | 4.699 | 15,988 | -26,646 | 0.00% | 75,122 |
| 2016-11-15 | 2016-11-11 | 4.714 | 42,634 | -13,323 | 0.00% | 200,962 |
| 2016-11-11 | 2016-11-09 | 4.428 | 55,957 | +13,323 | 0.00% | 247,802 |
| 2016-10-27 | 2016-10-25 | 4.549 | 42,634 | +13,323 | 0.00% | 193,922 |
| 2016-10-26 | 2016-10-24 | 4.624 | 29,311 | -26,646 | 0.00% | 135,522 |
| 2016-10-25 | 2016-10-20 | 4.458 | 55,957 | +13,323 | 0.00% | 249,482 |
| 2016-10-20 | 2016-10-18 | 4.488 | 42,634 | -13,989 | 0.00% | 191,362 |
| 2016-10-19 | 2016-10-17 | 4.383 | 56,623 | +13,989 | 0.00% | 248,201 |
| 2016-10-18 | 2016-10-14 | 4.458 | 42,634 | -1,332 | 0.00% | 190,082 |
| 2016-10-06 | 2016-10-04 | 4.624 | 43,966 | -6,661 | 0.00% | 203,280 |
| 2016-10-04 | 2016-09-30 | 4.413 | 50,627 | +1,332 | 0.00% | 223,438 |
| 2016-10-03 | 2016-09-29 | 4.488 | 49,295 | +1,332 | 0.00% | 221,259 |
| 2016-09-30 | 2016-09-28 | 4.413 | 47,963 | +6,662 | 0.00% | 211,681 |
| 2016-09-27 | 2016-09-23 | 4.624 | 41,301 | +13,323 | 0.00% | 190,959 |
| 2016-09-26 | 2016-09-22 | 4.699 | 27,978 | +1,332 | 0.00% | 131,459 |
| 2016-09-22 | 2016-09-20 | 4.624 | 26,646 | -6,662 | 0.00% | 123,200 |
| 2016-09-19 | 2016-09-14 | 4.458 | 33,308 | -1,332 | 0.00% | 148,502 |
| 2016-09-15 | 2016-09-13 | 4.413 | 34,640 | +19,985 | 0.00% | 152,881 |
| 2016-09-13 | 2016-09-09 | 4.699 | 14,655 | +1,332 | 0.00% | 68,859 |
| 2016-09-09 | 2016-09-07 | 4.443 | 13,323 | -6,662 | 0.00% | 59,200 |
| 2016-09-08 | 2016-09-06 | 4.458 | 19,985 | +6,662 | 0.00% | 89,102 |
| 2016-09-05 | 2016-09-01 | 4.203 | 13,323 | +6,661 | 0.00% | 56,000 |
| 2016-09-01 | 2016-08-30 | 4.370 | 6,662 | +6,662 | 0.00% | 29,111 |
| 2016-08-23 | 2016-08-19 | 4.263 | 0 | -11,205 | ||
| 2016-08-18 | 2016-08-16 | 4.779 | 11,205 | -659 | 0.00% | 53,552 |
| 2016-08-17 | 2016-08-15 | 4.840 | 11,864 | +659 | 0.00% | 57,422 |
| 2016-07-06 | 2016-07-04 | 3.945 | 11,205 | -10,545 | 0.00% | 44,202 |
| 2016-06-28 | 2016-06-24 | 3.823 | 21,750 | +11,205 | 0.00% | 83,160 |
| 2016-06-22 | 2016-06-20 | 3.672 | 10,545 | +10,545 | 0.00% | 38,718 |
| 2013-09-09 | 2013-09-05 | 15.285 | 0 | -1,995 | ||
| 2013-09-06 | 2013-09-04 | 15.034 | 1,995 | +1,995 | 0.00% | 29,993 |
| 2013-09-04 | 2013-09-02 | 15.236 | 0 | -1,976 | ||
| 2013-08-22 | 2013-08-20 | 14.831 | 1,976 | +1,976 | 0.00% | 29,305 |
| 2013-05-02 | 2013-04-29 | 16.055 | 0 | -1,937 | ||
| 2013-04-29 | 2013-04-25 | 15.900 | 1,937 | +1,937 | 0.00% | 30,798 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy