History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,899,000 | +0 | 0.05% | 21,212,670 |
| 2025-10-13 | 2025-10-09 | 4.330 | 4,899,000 | +0 | 0.05% | 21,212,670 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,899,000 | +32,000 | 0.05% | 22,045,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,867,000 | +140,000 | 0.05% | 21,998,840 |
| 2025-10-08 | 2025-10-03 | 4.580 | 4,727,000 | +7,000 | 0.05% | 21,649,660 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,720,000 | +129,000 | 0.05% | 21,051,200 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,591,000 | +96,000 | 0.05% | 20,613,590 |
| 2025-10-02 | 2025-09-29 | 4.500 | 4,495,000 | -1,524,000 | 0.05% | 20,227,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 6,019,000 | -93,000 | 0.06% | 26,363,220 |
| 2025-09-29 | 2025-09-25 | 4.270 | 6,112,000 | +107,000 | 0.06% | 26,098,240 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,005,000 | +588,000 | 0.06% | 25,521,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 5,417,000 | +598,000 | 0.06% | 24,430,670 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,819,000 | +23,000 | 0.05% | 24,576,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,796,000 | +219,000 | 0.05% | 24,939,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,577,000 | +90,000 | 0.05% | 23,846,170 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,487,000 | +139,000 | 0.05% | 23,601,620 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,348,000 | -468,000 | 0.05% | 22,740,040 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,816,000 | +109,000 | 0.05% | 25,910,080 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,707,000 | +389,000 | 0.05% | 25,417,800 |
| 2025-09-15 | 2025-09-11 | 5.510 | 4,318,000 | -7,000 | 0.05% | 23,792,180 |
| 2025-09-12 | 2025-09-10 | 5.620 | 4,325,000 | -286,000 | 0.05% | 24,308,459 |
| 2025-09-11 | 2025-09-09 | 5.459 | 4,611,000 | -240,059 | 0.05% | 25,171,466 |
| 2025-09-10 | 2025-09-08 | 5.378 | 4,851,059 | +345,867 | 0.05% | 26,090,349 |
| 2025-09-09 | 2025-09-05 | 5.419 | 4,505,192 | -200,187 | 0.05% | 24,412,019 |
| 2025-09-08 | 2025-09-04 | 5.388 | 4,705,379 | +401,365 | 0.05% | 25,354,321 |
| 2025-09-05 | 2025-09-03 | 5.600 | 4,304,014 | +169,465 | 0.05% | 24,103,648 |
| 2025-09-04 | 2025-09-02 | 5.832 | 4,134,549 | +147,662 | 0.04% | 24,114,158 |
| 2025-09-03 | 2025-09-01 | 6.004 | 3,986,887 | -296,316 | 0.04% | 23,936,851 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,283,203 | -59,461 | 0.05% | 25,499,801 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,342,664 | +437,041 | 0.05% | 22,348,199 |
| 2025-08-29 | 2025-08-27 | 5.318 | 3,905,623 | -295,325 | 0.04% | 20,769,070 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,200,948 | +195,232 | 0.04% | 22,127,580 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,005,716 | +103,066 | 0.04% | 21,301,338 |
| 2025-08-26 | 2025-08-22 | 5.318 | 3,902,650 | -42,614 | 0.04% | 20,753,260 |
| 2025-08-25 | 2025-08-21 | 5.378 | 3,945,264 | -819,576 | 0.04% | 21,218,730 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,764,840 | +50,542 | 0.05% | 24,568,879 |
| 2025-08-21 | 2025-08-19 | 5.197 | 4,714,298 | +383,526 | 0.05% | 24,498,550 |
| 2025-08-20 | 2025-08-18 | 5.338 | 4,330,772 | +123,878 | 0.05% | 23,117,300 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,206,894 | +147,662 | 0.04% | 23,007,900 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,059,232 | +257,666 | 0.04% | 22,241,282 |
| 2025-08-15 | 2025-08-13 | 5.419 | 3,801,566 | +331,993 | 0.04% | 20,599,323 |
| 2025-08-14 | 2025-08-12 | 5.499 | 3,469,573 | -563,892 | 0.04% | 19,080,452 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,033,465 | -1,982 | 0.04% | 20,553,500 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,035,447 | +193,250 | 0.04% | 20,848,640 |
| 2025-08-11 | 2025-08-07 | 5.257 | 3,842,197 | -207,124 | 0.04% | 20,199,167 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,049,321 | +394,427 | 0.04% | 21,655,798 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,654,894 | +36,668 | 0.04% | 19,509,520 |
| 2025-08-06 | 2025-08-04 | 5.388 | 3,618,226 | -254,033 | 0.04% | 19,496,339 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,872,259 | +339,921 | 0.04% | 22,310,876 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,532,338 | +124,869 | 0.04% | 22,811,736 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,407,469 | +17,838 | 0.04% | 22,246,019 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,389,631 | -202,169 | 0.04% | 23,053,052 |
| 2025-07-30 | 2025-07-28 | 6.781 | 3,591,800 | +767,052 | 0.04% | 24,355,527 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,824,748 | -99,102 | 0.03% | 17,501,054 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,923,850 | -13,874 | 0.03% | 17,642,998 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,937,724 | -417,221 | 0.03% | 17,608,143 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,354,945 | +36,668 | 0.04% | 19,736,497 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,318,277 | +789,845 | 0.04% | 20,190,453 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,528,432 | -52,524 | 0.03% | 16,456,107 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,580,956 | -557,946 | 0.03% | 16,589,609 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,138,902 | -27,749 | 0.03% | 20,207,591 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,166,651 | +99,103 | 0.03% | 19,427,633 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,067,548 | +173,429 | 0.03% | 19,872,043 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,894,119 | +375,598 | 0.03% | 18,777,747 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,518,521 | -22,794 | 0.03% | 16,137,469 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,541,315 | +945,436 | 0.03% | 14,770,565 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,595,879 | -690,743 | 0.02% | 9,790,833 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,286,622 | -220,007 | 0.02% | 10,913,691 |
| 2025-07-08 | 2025-07-04 | 4.309 | 2,506,629 | -498,485 | 0.03% | 10,800,256 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,005,114 | -1,309,142 | 0.03% | 11,704,810 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,314,256 | -21,802 | 0.05% | 15,062,537 |
| 2025-07-03 | 2025-06-30 | 3.461 | 4,336,058 | +588,668 | 0.05% | 15,007,395 |
| 2025-07-02 | 2025-06-27 | 3.047 | 3,747,390 | +507,404 | 0.04% | 11,419,628 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,239,986 | -1,088,144 | 0.03% | 11,573,441 |
| 2025-06-27 | 2025-06-25 | 3.734 | 4,328,130 | -11,952,732 | 0.05% | 16,159,136 |
| 2025-06-26 | 2025-06-24 | 1.251 | 16,280,862 | -876,065 | 0.17% | 20,371,134 |
| 2025-06-25 | 2025-06-23 | 1.201 | 17,156,927 | -19,821 | 0.18% | 20,601,677 |
| 2025-06-23 | 2025-06-19 | 1.160 | 17,176,748 | +19,821 | 0.18% | 19,932,185 |
| 2025-06-19 | 2025-06-17 | 1.241 | 17,156,927 | -19,821 | 0.18% | 21,294,171 |
| 2025-06-13 | 2025-06-11 | 1.211 | 17,176,748 | +9,911 | 0.18% | 20,798,801 |
| 2025-06-12 | 2025-06-10 | 1.191 | 17,166,837 | +9,910 | 0.18% | 20,440,354 |
| 2025-06-11 | 2025-06-09 | 1.191 | 17,156,927 | -19,821 | 0.18% | 20,428,554 |
| 2025-06-09 | 2025-06-05 | 1.181 | 17,176,748 | +19,821 | 0.18% | 20,278,831 |
| 2025-06-02 | 2025-05-29 | 1.181 | 17,156,927 | +475,691 | 0.18% | 20,255,431 |
| 2025-05-30 | 2025-05-28 | 1.100 | 16,681,236 | +19,821 | 0.18% | 18,347,244 |
| 2025-05-29 | 2025-05-27 | 1.141 | 16,661,415 | -19,821 | 0.18% | 19,004,107 |
| 2025-05-28 | 2025-05-26 | 1.130 | 16,681,236 | +320,026 | 0.18% | 18,855,303 |
| 2025-05-23 | 2025-05-21 | 1.141 | 16,361,210 | -19,463 | 0.18% | 18,661,691 |
| 2025-05-22 | 2025-05-20 | 1.130 | 16,380,673 | -29,195 | 0.18% | 18,515,567 |
| 2025-05-21 | 2025-05-19 | 1.130 | 16,409,868 | -9,732 | 0.18% | 18,548,567 |
| 2025-05-20 | 2025-05-16 | 1.120 | 16,419,600 | +48,659 | 0.18% | 18,390,844 |
| 2025-05-14 | 2025-05-12 | 1.141 | 16,370,941 | -9,732 | 0.18% | 18,672,790 |
| 2025-05-08 | 2025-05-06 | 1.069 | 16,380,673 | +19,463 | 0.18% | 17,505,627 |
| 2025-05-02 | 2025-04-29 | 1.017 | 16,361,210 | -19,463 | 0.18% | 16,644,211 |
| 2025-04-30 | 2025-04-28 | 1.017 | 16,380,673 | -14,598 | 0.18% | 16,664,011 |
| 2025-04-29 | 2025-04-25 | 1.028 | 16,395,271 | +14,598 | 0.18% | 16,847,334 |
| 2025-04-25 | 2025-04-23 | 1.007 | 16,380,673 | -9,732 | 0.18% | 16,495,687 |
| 2025-04-24 | 2025-04-22 | 0.976 | 16,390,405 | +29,195 | 0.18% | 16,000,218 |
| 2025-04-23 | 2025-04-17 | 0.976 | 16,361,210 | -26,275 | 0.18% | 15,971,718 |
| 2025-04-16 | 2025-04-14 | 0.986 | 16,387,485 | -12,651 | 0.18% | 16,165,760 |
| 2025-04-15 | 2025-04-11 | 0.976 | 16,400,136 | +9,731 | 0.18% | 16,009,717 |
| 2025-04-11 | 2025-04-09 | 0.925 | 16,390,405 | +4,866 | 0.18% | 15,158,101 |
| 2025-04-09 | 2025-04-07 | 0.884 | 16,385,539 | -246,211 | 0.18% | 14,480,107 |
| 2025-04-08 | 2025-04-03 | 1.110 | 16,631,750 | -19,463 | 0.18% | 18,457,561 |
| 2025-04-07 | 2025-04-02 | 1.110 | 16,651,213 | +506,046 | 0.18% | 18,479,160 |
| 2025-04-03 | 2025-04-01 | 1.100 | 16,145,167 | -29,195 | 0.17% | 17,751,658 |
| 2025-04-01 | 2025-03-28 | 1.120 | 16,174,362 | +37,954 | 0.17% | 18,116,164 |
| 2025-03-31 | 2025-03-27 | 1.141 | 16,136,408 | +1,601,833 | 0.17% | 18,405,281 |
| 2025-03-27 | 2025-03-25 | 1.141 | 14,534,575 | +19,463 | 0.16% | 16,578,221 |
| 2025-03-26 | 2025-03-24 | 1.161 | 14,515,112 | -9,731 | 0.16% | 16,854,328 |
| 2025-03-25 | 2025-03-21 | 1.161 | 14,524,843 | -67,149 | 0.16% | 16,865,627 |
| 2025-03-24 | 2025-03-20 | 1.192 | 14,591,992 | +19,463 | 0.16% | 17,393,427 |
| 2025-03-20 | 2025-03-18 | 1.233 | 14,572,529 | -19,463 | 0.16% | 17,969,201 |
| 2025-03-19 | 2025-03-17 | 1.233 | 14,591,992 | +9,732 | 0.16% | 17,993,201 |
| 2025-03-18 | 2025-03-14 | 1.243 | 14,582,260 | -444,738 | 0.16% | 18,131,044 |
| 2025-03-17 | 2025-03-13 | 1.171 | 15,026,998 | +38,927 | 0.16% | 17,603,121 |
| 2025-03-14 | 2025-03-12 | 1.182 | 14,988,071 | +3,342,829 | 0.16% | 17,711,534 |
| 2025-03-13 | 2025-03-11 | 1.171 | 11,645,242 | +287,084 | 0.13% | 13,641,621 |
| 2025-03-12 | 2025-03-10 | 1.171 | 11,358,158 | -19,463 | 0.12% | 13,305,321 |
| 2025-03-11 | 2025-03-07 | 1.182 | 11,377,621 | +24,329 | 0.12% | 13,445,034 |
| 2025-03-10 | 2025-03-06 | 1.192 | 11,353,292 | +1,012,094 | 0.12% | 13,532,947 |
| 2025-03-07 | 2025-03-05 | 1.161 | 10,341,198 | -19,464 | 0.11% | 12,007,757 |
| 2025-03-05 | 2025-03-03 | 1.161 | 10,360,662 | +63,256 | 0.11% | 12,030,358 |
| 2025-03-03 | 2025-02-27 | 1.213 | 10,297,406 | +34,061 | 0.11% | 12,485,974 |
| 2025-02-28 | 2025-02-26 | 1.264 | 10,263,345 | -19,463 | 0.11% | 12,971,991 |
| 2025-02-27 | 2025-02-25 | 1.141 | 10,282,808 | -19,464 | 0.11% | 11,728,630 |
| 2025-02-21 | 2025-02-19 | 1.182 | 10,302,272 | +19,464 | 0.11% | 12,174,285 |
| 2025-02-20 | 2025-02-18 | 1.192 | 10,282,808 | -19,464 | 0.11% | 12,256,947 |
| 2025-02-19 | 2025-02-17 | 1.223 | 10,302,272 | -43,792 | 0.11% | 12,597,738 |
| 2025-02-18 | 2025-02-14 | 1.192 | 10,346,064 | -4,866 | 0.11% | 12,332,347 |
| 2025-02-17 | 2025-02-13 | 1.141 | 10,350,930 | +68,122 | 0.11% | 11,806,331 |
| 2025-02-13 | 2025-02-11 | 1.171 | 10,282,808 | -19,464 | 0.11% | 12,045,620 |
| 2025-02-06 | 2025-02-04 | 1.192 | 10,302,272 | +19,464 | 0.11% | 12,280,148 |
| 2025-02-05 | 2025-02-03 | 1.151 | 10,282,808 | -19,464 | 0.11% | 11,834,294 |
| 2025-02-04 | 2025-01-28 | 1.171 | 10,302,272 | +19,464 | 0.11% | 12,068,421 |
| 2025-02-03 | 2025-01-24 | 1.182 | 10,282,808 | -19,464 | 0.11% | 12,151,284 |
| 2025-01-22 | 2025-01-20 | 1.130 | 10,302,272 | +19,464 | 0.11% | 11,644,968 |
| 2025-01-21 | 2025-01-17 | 1.120 | 10,282,808 | -19,464 | 0.11% | 11,517,304 |
| 2025-01-17 | 2025-01-15 | 1.079 | 10,302,272 | +19,464 | 0.11% | 11,115,651 |
| 2025-01-16 | 2025-01-14 | 1.100 | 10,282,808 | -19,464 | 0.11% | 11,305,977 |
| 2025-01-15 | 2025-01-13 | 1.038 | 10,302,272 | -19,463 | 0.11% | 10,692,198 |
| 2025-01-13 | 2025-01-09 | 1.069 | 10,321,735 | +19,463 | 0.11% | 11,030,587 |
| 2025-01-10 | 2025-01-08 | 1.069 | 10,302,272 | +19,464 | 0.11% | 11,009,788 |
| 2025-01-08 | 2025-01-06 | 1.079 | 10,282,808 | -43,793 | 0.11% | 11,094,650 |
| 2025-01-06 | 2025-01-02 | 1.089 | 10,326,601 | +24,329 | 0.11% | 11,248,014 |
| 2025-01-02 | 2024-12-27 | 1.171 | 10,302,272 | +19,464 | 0.11% | 12,068,421 |
| 2024-12-30 | 2024-12-24 | 1.171 | 10,282,808 | -19,464 | 0.11% | 12,045,620 |
| 2024-12-20 | 2024-12-18 | 1.243 | 10,302,272 | -1,946 | 0.11% | 12,809,465 |
| 2024-12-18 | 2024-12-16 | 1.192 | 10,304,218 | +9,732 | 0.11% | 12,282,468 |
| 2024-12-17 | 2024-12-13 | 1.202 | 10,294,486 | -16,544 | 0.11% | 12,376,651 |
| 2024-12-16 | 2024-12-12 | 1.254 | 10,311,030 | +8,758 | 0.11% | 12,926,307 |
| 2024-12-12 | 2024-12-10 | 1.171 | 10,302,272 | +19,464 | 0.11% | 12,068,421 |
| 2024-12-11 | 2024-12-09 | 1.213 | 10,282,808 | -48,659 | 0.11% | 12,468,274 |
| 2024-12-05 | 2024-12-03 | 1.161 | 10,331,467 | +19,464 | 0.11% | 11,996,458 |
| 2024-12-03 | 2024-11-29 | 1.130 | 10,312,003 | -9,732 | 0.11% | 11,655,967 |
| 2024-12-02 | 2024-11-28 | 1.089 | 10,321,735 | -19,463 | 0.11% | 11,242,714 |
| 2024-11-28 | 2024-11-26 | 1.058 | 10,341,198 | -19,464 | 0.11% | 10,945,124 |
| 2024-11-22 | 2024-11-20 | 1.130 | 10,360,662 | +29,195 | 0.11% | 11,710,968 |
| 2024-11-20 | 2024-11-18 | 1.100 | 10,331,467 | -29,195 | 0.11% | 11,359,478 |
| 2024-11-13 | 2024-11-11 | 1.264 | 10,360,662 | +14,598 | 0.11% | 13,094,991 |
| 2024-11-12 | 2024-11-08 | 1.326 | 10,346,064 | +14,597 | 0.11% | 13,714,421 |
| 2024-11-11 | 2024-11-07 | 1.367 | 10,331,467 | -301,681 | 0.11% | 14,119,725 |
| 2024-11-08 | 2024-11-06 | 1.274 | 10,633,148 | +19,463 | 0.11% | 13,548,654 |
| 2024-11-07 | 2024-11-05 | 1.305 | 10,613,685 | -233,560 | 0.11% | 13,851,044 |
| 2024-11-06 | 2024-11-04 | 1.233 | 10,847,245 | -19,463 | 0.12% | 13,375,601 |
| 2024-10-31 | 2024-10-29 | 1.192 | 10,866,708 | +35,034 | 0.12% | 12,952,947 |
| 2024-10-30 | 2024-10-28 | 1.213 | 10,831,674 | -214,097 | 0.12% | 13,133,794 |
| 2024-10-25 | 2024-10-23 | 1.202 | 11,045,771 | +9,731 | 0.12% | 13,279,891 |
| 2024-10-24 | 2024-10-22 | 1.202 | 11,036,040 | -9,731 | 0.12% | 13,268,191 |
| 2024-10-23 | 2024-10-21 | 1.182 | 11,045,771 | -29,195 | 0.12% | 13,052,884 |
| 2024-10-22 | 2024-10-18 | 1.233 | 11,074,966 | +4,866 | 0.12% | 13,656,401 |
| 2024-10-21 | 2024-10-17 | 1.120 | 11,070,100 | -48,659 | 0.12% | 12,399,114 |
| 2024-10-18 | 2024-10-16 | 1.120 | 11,118,759 | -11,678 | 0.12% | 12,453,614 |
| 2024-10-17 | 2024-10-15 | 1.110 | 11,130,437 | -20,436 | 0.12% | 12,352,321 |
| 2024-10-16 | 2024-10-14 | 1.182 | 11,150,873 | -107,049 | 0.12% | 13,177,084 |
| 2024-10-15 | 2024-10-10 | 1.213 | 11,257,922 | +591,686 | 0.12% | 13,650,635 |
| 2024-10-14 | 2024-10-09 | 1.336 | 10,666,236 | -19,463 | 0.11% | 14,248,434 |
| 2024-10-10 | 2024-10-08 | 1.439 | 10,685,699 | +749,338 | 0.12% | 15,372,467 |
| 2024-10-09 | 2024-10-07 | 2.096 | 9,936,361 | +46,712 | 0.11% | 20,829,082 |
| 2024-10-08 | 2024-10-04 | 1.860 | 9,889,649 | +46,712 | 0.11% | 18,393,825 |
| 2024-10-07 | 2024-10-03 | 1.839 | 9,842,937 | -974,140 | 0.11% | 18,104,658 |
| 2024-10-04 | 2024-10-02 | 1.901 | 10,817,077 | -4,338,379 | 0.12% | 20,563,368 |
| 2024-10-03 | 2024-09-30 | 1.356 | 15,155,456 | -5,149,027 | 0.16% | 20,556,801 |
| 2024-10-02 | 2024-09-27 | 1.079 | 20,304,483 | -447,656 | 0.22% | 21,907,551 |
| 2024-09-30 | 2024-09-26 | 0.740 | 20,752,139 | +486,583 | 0.22% | 15,353,520 |
| 2024-09-25 | 2024-09-23 | 0.658 | 20,265,556 | -97,317 | 0.22% | 13,327,574 |
| 2024-09-11 | 2024-09-09 | 0.639 | 20,362,873 | +375,930 | 0.22% | 13,003,916 |
| 2024-08-09 | 2024-08-07 | 0.649 | 19,986,943 | -28,656 | 0.22% | 12,973,087 |
| 2024-08-06 | 2024-08-02 | 0.660 | 20,015,599 | -105,072 | 0.22% | 13,201,231 |
| 2024-08-05 | 2024-08-01 | 0.670 | 20,120,671 | +47,760 | 0.22% | 13,481,174 |
| 2024-08-02 | 2024-07-31 | 0.701 | 20,072,911 | +57,312 | 0.22% | 14,079,604 |
| 2024-07-25 | 2024-07-23 | 0.628 | 20,015,599 | +95,520 | 0.22% | 12,572,601 |
| 2024-07-04 | 2024-07-02 | 0.628 | 19,920,079 | +95,520 | 0.22% | 12,512,601 |
| 2024-06-21 | 2024-06-19 | 0.649 | 19,824,559 | -477,600 | 0.22% | 12,867,687 |
| 2024-06-18 | 2024-06-14 | 0.649 | 20,302,159 | -205,368 | 0.22% | 13,177,687 |
| 2024-06-12 | 2024-06-07 | 0.628 | 20,507,527 | +9,552 | 0.22% | 12,881,600 |
| 2024-06-11 | 2024-06-06 | 0.639 | 20,497,975 | +85,968 | 0.22% | 13,090,194 |
| 2024-06-04 | 2024-05-31 | 0.607 | 20,412,007 | +38,208 | 0.22% | 12,394,214 |
| 2024-05-28 | 2024-05-24 | 0.628 | 20,373,799 | +328,610 | 0.22% | 12,790,607 |
| 2024-05-23 | 2024-05-21 | 0.660 | 20,045,189 | -138,150 | 0.22% | 13,224,187 |
| 2024-05-21 | 2024-05-17 | 0.692 | 20,183,339 | -117,474 | 0.22% | 13,959,617 |
| 2024-05-16 | 2024-05-13 | 0.681 | 20,300,813 | +786,607 | 0.23% | 13,824,853 |
| 2024-03-22 | 2024-03-20 | 0.585 | 19,514,206 | -9,397 | 0.22% | 11,420,384 |
| 2023-11-06 | 2023-11-02 | 0.660 | 19,523,603 | -7,519 | 0.22% | 12,880,087 |
| 2023-11-03 | 2023-11-01 | 0.660 | 19,531,122 | +7,519 | 0.22% | 12,885,047 |
| 2023-11-01 | 2023-10-30 | 0.681 | 19,523,603 | -7,519 | 0.22% | 13,295,573 |
| 2023-10-13 | 2023-10-11 | 0.681 | 19,531,122 | +7,519 | 0.22% | 13,300,694 |
| 2023-09-25 | 2023-09-21 | 0.638 | 19,523,603 | -940 | 0.22% | 12,464,600 |
| 2023-09-19 | 2023-09-15 | 0.649 | 19,524,543 | +93,979 | 0.22% | 12,672,954 |
| 2023-09-11 | 2023-09-06 | 0.713 | 19,430,564 | +303,603 | 0.22% | 13,862,319 |
| 2023-08-01 | 2023-07-28 | 0.713 | 19,126,961 | +27,753 | 0.22% | 13,645,720 |
| 2023-06-21 | 2023-06-19 | 0.681 | 19,099,208 | -92,511 | 0.22% | 13,006,560 |
| 2023-06-16 | 2023-06-14 | 0.681 | 19,191,719 | +6,951,278 | 0.22% | 13,069,560 |
| 2023-05-25 | 2023-05-23 | 0.725 | 12,240,441 | +188,314 | 0.14% | 8,869,128 |
| 2023-05-16 | 2023-05-12 | 0.736 | 12,052,127 | +63,762 | 0.14% | 8,864,994 |
| 2023-05-11 | 2023-05-09 | 0.758 | 11,988,365 | +27,326 | 0.14% | 9,081,320 |
| 2023-05-09 | 2023-05-05 | 0.747 | 11,961,039 | -32,792 | 0.14% | 8,929,307 |
| 2023-05-05 | 2023-05-03 | 0.714 | 11,993,831 | +91,088 | 0.14% | 8,558,767 |
| 2023-05-03 | 2023-04-28 | 0.725 | 11,902,743 | +32,792 | 0.14% | 8,624,440 |
| 2023-04-13 | 2023-04-11 | 0.758 | 11,869,951 | -32,792 | 0.14% | 8,991,620 |
| 2023-04-11 | 2023-04-04 | 0.725 | 11,902,743 | +26,416 | 0.14% | 8,624,440 |
| 2023-04-06 | 2023-04-03 | 0.736 | 11,876,327 | -32,792 | 0.14% | 8,735,683 |
| 2023-03-27 | 2023-03-23 | 0.736 | 11,909,119 | +32,792 | 0.14% | 8,759,804 |
| 2023-03-20 | 2023-03-16 | 0.703 | 11,876,327 | -32,792 | 0.14% | 8,344,533 |
| 2023-03-16 | 2023-03-14 | 0.692 | 11,909,119 | -32,792 | 0.14% | 8,236,830 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,941,911 | +32,792 | 0.14% | 8,783,924 |
| 2023-03-08 | 2023-03-06 | 0.779 | 11,909,119 | +32,792 | 0.14% | 9,282,777 |
| 2023-03-07 | 2023-03-03 | 0.779 | 11,876,327 | -54,653 | 0.14% | 9,257,217 |
| 2023-02-27 | 2023-02-23 | 0.790 | 11,930,980 | +54,653 | 0.14% | 9,430,800 |
| 2023-02-24 | 2023-02-22 | 0.779 | 11,876,327 | -27,327 | 0.14% | 9,257,217 |
| 2023-02-23 | 2023-02-21 | 0.790 | 11,903,654 | +27,327 | 0.14% | 9,409,201 |
| 2023-02-22 | 2023-02-20 | 0.812 | 11,876,327 | -54,653 | 0.14% | 9,648,367 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,930,980 | -18,218 | 0.14% | 9,823,750 |
| 2023-02-13 | 2023-02-09 | 0.856 | 11,949,198 | +27,327 | 0.14% | 10,232,301 |
| 2023-02-07 | 2023-02-03 | 0.867 | 11,921,871 | -27,327 | 0.14% | 10,339,784 |
| 2023-02-06 | 2023-02-02 | 0.878 | 11,949,198 | -45,544 | 0.14% | 10,494,667 |
| 2023-02-02 | 2023-01-31 | 0.856 | 11,994,742 | +27,327 | 0.14% | 10,271,301 |
| 2023-01-30 | 2023-01-26 | 0.889 | 11,967,415 | -27,327 | 0.14% | 10,642,050 |
| 2023-01-27 | 2023-01-20 | 0.867 | 11,994,742 | +27,327 | 0.14% | 10,402,984 |
| 2023-01-17 | 2023-01-13 | 0.856 | 11,967,415 | +22,772 | 0.14% | 10,247,900 |
| 2023-01-11 | 2023-01-09 | 0.867 | 11,944,643 | -4,555 | 0.14% | 10,359,534 |
| 2023-01-10 | 2023-01-06 | 0.834 | 11,949,198 | +27,327 | 0.14% | 9,969,934 |
| 2023-01-09 | 2023-01-05 | 0.867 | 11,921,871 | -54,653 | 0.14% | 10,339,784 |
| 2023-01-05 | 2023-01-03 | 0.812 | 11,976,524 | +54,653 | 0.14% | 9,729,767 |
| 2023-01-03 | 2022-12-29 | 0.790 | 11,921,871 | -91,088 | 0.14% | 9,423,600 |
| 2022-12-30 | 2022-12-28 | 0.801 | 12,012,959 | +45,544 | 0.14% | 9,627,484 |
| 2022-12-20 | 2022-12-16 | 0.801 | 11,967,415 | +45,544 | 0.14% | 9,590,984 |
| 2022-12-19 | 2022-12-15 | 0.801 | 11,921,871 | -45,544 | 0.14% | 9,554,484 |
| 2022-12-13 | 2022-12-09 | 0.834 | 11,967,415 | -27,327 | 0.14% | 9,985,134 |
| 2022-12-12 | 2022-12-08 | 0.812 | 11,994,742 | -154,849 | 0.14% | 9,744,568 |
| 2022-12-08 | 2022-12-06 | 0.834 | 12,149,591 | +45,544 | 0.14% | 10,137,134 |
| 2022-12-07 | 2022-12-05 | 0.823 | 12,104,047 | -54,653 | 0.14% | 9,966,251 |
| 2022-12-06 | 2022-12-02 | 0.758 | 12,158,700 | +45,544 | 0.14% | 9,210,351 |
| 2022-12-05 | 2022-12-01 | 0.758 | 12,113,156 | +136,632 | 0.14% | 9,175,851 |
| 2022-12-02 | 2022-11-30 | 0.736 | 11,976,524 | -182,176 | 0.14% | 8,809,384 |
| 2022-11-30 | 2022-11-28 | 0.703 | 12,158,700 | +45,544 | 0.14% | 8,542,934 |
| 2022-11-29 | 2022-11-25 | 0.725 | 12,113,156 | -45,544 | 0.14% | 8,776,901 |
| 2022-11-24 | 2022-11-22 | 0.703 | 12,158,700 | +32,792 | 0.14% | 8,542,934 |
| 2022-11-23 | 2022-11-21 | 0.725 | 12,125,908 | -32,792 | 0.14% | 8,786,140 |
| 2022-11-18 | 2022-11-16 | 0.747 | 12,158,700 | +27,327 | 0.14% | 9,076,867 |
| 2022-11-16 | 2022-11-14 | 0.703 | 12,131,373 | +18,217 | 0.14% | 8,523,734 |
| 2022-11-15 | 2022-11-11 | 0.692 | 12,113,156 | +182,176 | 0.14% | 8,377,951 |
| 2022-11-14 | 2022-11-10 | 0.670 | 11,930,980 | -18,218 | 0.14% | 7,989,984 |
| 2022-11-09 | 2022-11-07 | 0.681 | 11,949,198 | +18,218 | 0.14% | 8,133,367 |
| 2022-10-28 | 2022-10-26 | 0.648 | 11,930,980 | -18,218 | 0.14% | 7,728,017 |
| 2022-10-14 | 2022-10-12 | 0.659 | 11,949,198 | +18,218 | 0.14% | 7,871,001 |
| 2022-10-13 | 2022-10-11 | 0.637 | 11,930,980 | -18,218 | 0.14% | 7,597,034 |
| 2022-10-07 | 2022-10-05 | 0.648 | 11,949,198 | +9,109 | 0.14% | 7,739,817 |
| 2022-10-05 | 2022-09-30 | 0.637 | 11,940,089 | +45,544 | 0.14% | 7,602,834 |
| 2022-10-03 | 2022-09-29 | 0.637 | 11,894,545 | +72,870 | 0.14% | 7,573,834 |
| 2022-09-23 | 2022-09-21 | 0.758 | 11,821,675 | +18,218 | 0.14% | 8,955,051 |
| 2022-09-07 | 2022-09-05 | 0.914 | 11,803,457 | +597,643 | 0.14% | 10,783,061 |
| 2022-06-02 | 2022-05-31 | 1.018 | 11,205,814 | +128,803 | 0.13% | 11,404,841 |
| 2022-04-29 | 2022-04-27 | 0.936 | 11,077,011 | -17,097 | 0.13% | 10,366,667 |
| 2022-04-27 | 2022-04-25 | 0.912 | 11,094,108 | -17,096 | 0.13% | 10,123,101 |
| 2022-04-25 | 2022-04-21 | 0.983 | 11,111,204 | -85,482 | 0.14% | 10,918,600 |
| 2022-04-19 | 2022-04-13 | 1.006 | 11,196,686 | +34,193 | 0.14% | 11,264,567 |
| 2022-04-14 | 2022-04-12 | 1.018 | 11,162,493 | +68,385 | 0.14% | 11,360,750 |
| 2022-04-11 | 2022-04-07 | 1.041 | 11,094,108 | +17,097 | 0.13% | 11,550,718 |
| 2022-04-08 | 2022-04-06 | 1.076 | 11,077,011 | -51,289 | 0.13% | 11,921,667 |
| 2022-04-07 | 2022-04-04 | 1.041 | 11,128,300 | +34,192 | 0.14% | 11,586,317 |
| 2022-04-06 | 2022-04-01 | 1.029 | 11,094,108 | +17,097 | 0.13% | 11,420,934 |
| 2022-04-01 | 2022-03-30 | 1.065 | 11,077,011 | +17,096 | 0.13% | 11,792,084 |
| 2022-03-31 | 2022-03-29 | 1.065 | 11,059,915 | +8,548 | 0.13% | 11,773,884 |
| 2022-03-25 | 2022-03-23 | 1.146 | 11,051,367 | -17,096 | 0.13% | 12,669,767 |
| 2022-03-22 | 2022-03-18 | 1.135 | 11,068,463 | -17,097 | 0.13% | 12,559,884 |
| 2022-03-21 | 2022-03-17 | 1.135 | 11,085,560 | -13,677 | 0.13% | 12,579,284 |
| 2022-03-18 | 2022-03-16 | 1.065 | 11,099,237 | -42,741 | 0.13% | 11,815,744 |
| 2022-03-17 | 2022-03-15 | 1.029 | 11,141,978 | -29,063 | 0.14% | 11,470,214 |
| 2022-03-10 | 2022-03-08 | 1.123 | 11,171,041 | +17,096 | 0.14% | 12,545,600 |
| 2022-03-09 | 2022-03-07 | 1.170 | 11,153,945 | -28,209 | 0.14% | 13,048,334 |
| 2022-03-07 | 2022-03-03 | 1.228 | 11,182,154 | +11,113 | 0.14% | 13,735,401 |
| 2022-03-04 | 2022-03-02 | 1.217 | 11,171,041 | -5,984 | 0.14% | 13,591,067 |
| 2022-02-21 | 2022-02-17 | 1.299 | 11,177,025 | +15,387 | 0.14% | 14,513,621 |
| 2022-02-15 | 2022-02-11 | 1.322 | 11,161,638 | +85,481 | 0.14% | 14,754,787 |
| 2022-02-10 | 2022-02-08 | 1.287 | 11,076,157 | -25,644 | 0.13% | 14,253,068 |
| 2022-01-27 | 2022-01-25 | 1.275 | 11,101,801 | +10,258 | 0.14% | 14,156,194 |
| 2022-01-25 | 2022-01-21 | 1.334 | 11,091,543 | -8,548 | 0.13% | 14,791,880 |
| 2022-01-20 | 2022-01-18 | 1.299 | 11,100,091 | +17,096 | 0.13% | 14,413,720 |
| 2022-01-12 | 2022-01-10 | 1.287 | 11,082,995 | -8,548 | 0.13% | 14,261,867 |
| 2022-01-11 | 2022-01-07 | 1.263 | 11,091,543 | -8,548 | 0.13% | 14,013,360 |
| 2022-01-07 | 2022-01-05 | 1.263 | 11,100,091 | -8,549 | 0.13% | 14,024,160 |
| 2022-01-06 | 2022-01-04 | 1.263 | 11,108,640 | +25,645 | 0.14% | 14,034,961 |
| 2022-01-04 | 2021-12-31 | 1.263 | 11,082,995 | -25,645 | 0.13% | 14,002,561 |
| 2021-12-23 | 2021-12-21 | 1.217 | 11,108,640 | +12,823 | 0.14% | 13,515,148 |
| 2021-12-20 | 2021-12-16 | 1.275 | 11,095,817 | +12,822 | 0.13% | 14,148,564 |
| 2021-12-17 | 2021-12-15 | 1.275 | 11,082,995 | -5,129 | 0.13% | 14,132,214 |
| 2021-12-16 | 2021-12-14 | 1.287 | 11,088,124 | -12,822 | 0.13% | 14,268,467 |
| 2021-12-07 | 2021-12-03 | 1.263 | 11,100,946 | +85,481 | 0.14% | 14,025,240 |
| 2021-12-06 | 2021-12-02 | 1.275 | 11,015,465 | +12,823 | 0.13% | 14,046,105 |
| 2021-12-01 | 2021-11-29 | 1.275 | 11,002,642 | -12,823 | 0.13% | 14,029,754 |
| 2021-11-25 | 2021-11-23 | 1.310 | 11,015,465 | +85,482 | 0.13% | 14,432,695 |
| 2021-11-18 | 2021-11-16 | 1.334 | 10,929,983 | +85,482 | 0.13% | 14,576,421 |
| 2021-11-12 | 2021-11-10 | 1.334 | 10,844,501 | +12,822 | 0.13% | 14,462,421 |
| 2021-11-11 | 2021-11-09 | 1.310 | 10,831,679 | +17,097 | 0.13% | 14,191,894 |
| 2021-11-08 | 2021-11-04 | 1.322 | 10,814,582 | +119,674 | 0.13% | 14,296,007 |
| 2021-11-02 | 2021-10-29 | 1.322 | 10,694,908 | -12,822 | 0.13% | 14,137,807 |
| 2021-10-26 | 2021-10-22 | 1.439 | 10,707,730 | -2,565 | 0.13% | 15,407,391 |
| 2021-10-25 | 2021-10-21 | 1.439 | 10,710,295 | +17,097 | 0.13% | 15,411,081 |
| 2021-10-22 | 2021-10-20 | 1.404 | 10,693,198 | +18,806 | 0.13% | 15,011,200 |
| 2021-10-21 | 2021-10-19 | 1.404 | 10,674,392 | +15,386 | 0.13% | 14,984,800 |
| 2021-10-20 | 2021-10-18 | 1.404 | 10,659,006 | -10,257 | 0.13% | 14,963,201 |
| 2021-10-15 | 2021-10-11 | 1.451 | 10,669,263 | +17,096 | 0.13% | 15,476,854 |
| 2021-10-08 | 2021-10-06 | 1.427 | 10,652,167 | -22,225 | 0.13% | 15,202,827 |
| 2021-10-07 | 2021-10-05 | 1.439 | 10,674,392 | -170,964 | 0.13% | 15,359,420 |
| 2021-10-06 | 2021-10-04 | 1.427 | 10,845,356 | +8,548 | 0.13% | 15,478,548 |
| 2021-09-30 | 2021-09-28 | 1.451 | 10,836,808 | +10,258 | 0.13% | 15,719,895 |
| 2021-09-28 | 2021-09-24 | 1.474 | 10,826,550 | +6,554 | 0.13% | 15,958,321 |
| 2021-09-24 | 2021-09-21 | 1.486 | 10,819,996 | +12,822 | 0.13% | 16,075,237 |
| 2021-09-17 | 2021-09-15 | 1.544 | 10,807,174 | -94,030 | 0.13% | 16,688,321 |
| 2021-09-14 | 2021-09-10 | 1.556 | 10,901,204 | -12,822 | 0.13% | 16,961,048 |
| 2021-09-13 | 2021-09-09 | 1.532 | 10,914,026 | +12,822 | 0.13% | 16,725,644 |
| 2021-09-08 | 2021-09-06 | 1.591 | 10,901,204 | -51,289 | 0.13% | 17,343,628 |
| 2021-09-06 | 2021-09-02 | 1.710 | 10,952,493 | -8,548 | 0.13% | 18,730,047 |
| 2021-09-03 | 2021-09-01 | 1.686 | 10,961,041 | +388,690 | 0.13% | 18,478,783 |
| 2021-09-02 | 2021-08-31 | 1.662 | 10,572,351 | +8,245 | 0.13% | 17,567,053 |
| 2021-08-30 | 2021-08-26 | 1.734 | 10,564,106 | -8,245 | 0.13% | 18,322,113 |
| 2021-08-26 | 2021-08-24 | 1.613 | 10,572,351 | -27,209 | 0.13% | 17,054,146 |
| 2021-08-24 | 2021-08-20 | 1.504 | 10,599,560 | +16,490 | 0.13% | 15,941,027 |
| 2021-08-23 | 2021-08-19 | 1.565 | 10,583,070 | -5,772 | 0.13% | 16,558,010 |
| 2021-08-19 | 2021-08-17 | 1.528 | 10,588,842 | +12,368 | 0.13% | 16,181,761 |
| 2021-08-18 | 2021-08-16 | 1.540 | 10,576,474 | -12,368 | 0.13% | 16,291,137 |
| 2021-08-17 | 2021-08-13 | 1.552 | 10,588,842 | +12,368 | 0.13% | 16,438,614 |
| 2021-08-16 | 2021-08-12 | 1.540 | 10,576,474 | -16,490 | 0.13% | 16,291,137 |
| 2021-08-12 | 2021-08-10 | 1.516 | 10,592,964 | +12,367 | 0.13% | 16,059,584 |
| 2021-08-10 | 2021-08-06 | 1.528 | 10,580,597 | +4,123 | 0.13% | 16,169,161 |
| 2021-08-02 | 2021-07-29 | 1.455 | 10,576,474 | +8,245 | 0.13% | 15,393,200 |
| 2021-07-20 | 2021-07-16 | 1.613 | 10,568,229 | +12,368 | 0.13% | 17,047,497 |
| 2021-07-15 | 2021-07-13 | 1.589 | 10,555,861 | -8,245 | 0.13% | 16,771,493 |
| 2021-07-07 | 2021-07-05 | 1.480 | 10,564,106 | -14,842 | 0.13% | 15,631,453 |
| 2021-06-23 | 2021-06-21 | 1.552 | 10,578,948 | +1,650 | 0.13% | 16,423,255 |
| 2021-06-22 | 2021-06-18 | 1.540 | 10,577,298 | +13,192 | 0.13% | 16,292,406 |
| 2021-06-18 | 2021-06-16 | 1.540 | 10,564,106 | -8,245 | 0.13% | 16,272,086 |
| 2021-06-17 | 2021-06-15 | 1.540 | 10,572,351 | -16,491 | 0.13% | 16,284,786 |
| 2021-05-28 | 2021-05-26 | 1.774 | 10,588,842 | +8,245 | 0.13% | 18,787,717 |
| 2021-05-27 | 2021-05-25 | 1.799 | 10,580,597 | +382,703 | 0.13% | 19,039,373 |
| 2021-05-24 | 2021-05-20 | 1.737 | 10,197,894 | +7,947 | 0.13% | 17,709,080 |
| 2021-05-18 | 2021-05-14 | 1.749 | 10,189,947 | -8,742 | 0.13% | 17,823,507 |
| 2021-05-17 | 2021-05-13 | 1.674 | 10,198,689 | -794 | 0.13% | 17,068,777 |
| 2021-05-13 | 2021-05-11 | 1.749 | 10,199,483 | -795 | 0.13% | 17,840,186 |
| 2021-04-22 | 2021-04-20 | 1.862 | 10,200,278 | +10,331 | 0.13% | 18,996,787 |
| 2021-04-20 | 2021-04-16 | 1.787 | 10,189,947 | -9,536 | 0.13% | 18,208,187 |
| 2021-04-19 | 2021-04-15 | 1.711 | 10,199,483 | +794 | 0.13% | 17,455,146 |
| 2021-03-29 | 2021-03-25 | 1.799 | 10,198,689 | -24,635 | 0.13% | 18,352,144 |
| 2021-03-26 | 2021-03-24 | 1.749 | 10,223,324 | +38,145 | 0.13% | 17,881,887 |
| 2021-03-25 | 2021-03-23 | 1.699 | 10,185,179 | -9,536 | 0.13% | 17,302,500 |
| 2021-03-15 | 2021-03-11 | 1.749 | 10,194,715 | -1,590 | 0.13% | 17,831,846 |
| 2021-03-12 | 2021-03-10 | 1.661 | 10,196,305 | +11,126 | 0.13% | 16,936,481 |
| 2021-03-11 | 2021-03-09 | 1.661 | 10,185,179 | -9,536 | 0.13% | 16,918,000 |
| 2021-03-09 | 2021-03-05 | 1.711 | 10,194,715 | -7,947 | 0.13% | 17,446,987 |
| 2021-03-02 | 2021-02-26 | 1.749 | 10,202,662 | -23,841 | 0.13% | 17,845,747 |
| 2021-03-01 | 2021-02-25 | 1.837 | 10,226,503 | -794 | 0.13% | 18,788,254 |
| 2021-02-25 | 2021-02-23 | 1.938 | 10,227,297 | +794 | 0.13% | 19,819,287 |
| 2021-02-24 | 2021-02-22 | 1.963 | 10,226,503 | -39,734 | 0.13% | 20,075,121 |
| 2021-01-27 | 2021-01-25 | 1.774 | 10,266,237 | +9,536 | 0.13% | 18,215,321 |
| 2021-01-22 | 2021-01-20 | 1.850 | 10,256,701 | -7,946 | 0.13% | 18,972,801 |
| 2021-01-21 | 2021-01-19 | 1.799 | 10,264,647 | -112,845 | 0.13% | 18,470,833 |
| 2021-01-20 | 2021-01-18 | 1.586 | 10,377,492 | -15,894 | 0.14% | 16,453,920 |
| 2021-01-18 | 2021-01-14 | 1.573 | 10,393,386 | +23,841 | 0.14% | 16,348,334 |
| 2021-01-15 | 2021-01-13 | 1.548 | 10,369,545 | +9,536 | 0.14% | 16,049,860 |
| 2021-01-14 | 2021-01-12 | 1.560 | 10,360,009 | +5,562 | 0.14% | 16,165,467 |
| 2021-01-13 | 2021-01-11 | 1.447 | 10,354,447 | -5,562 | 0.14% | 14,984,118 |
| 2021-01-12 | 2021-01-08 | 1.485 | 10,360,009 | -15,894 | 0.14% | 15,383,267 |
| 2021-01-07 | 2021-01-05 | 1.334 | 10,375,903 | -12,715 | 0.14% | 13,840,067 |
| 2021-01-06 | 2021-01-04 | 1.296 | 10,388,618 | +39,734 | 0.14% | 13,464,847 |
| 2021-01-05 | 2020-12-31 | 1.309 | 10,348,884 | +7,947 | 0.14% | 13,543,574 |
| 2020-12-09 | 2020-12-07 | 1.334 | 10,340,937 | +12,715 | 0.14% | 13,793,427 |
| 2020-12-07 | 2020-12-03 | 1.372 | 10,328,222 | +39,734 | 0.14% | 14,166,367 |
| 2020-12-03 | 2020-12-01 | 1.409 | 10,288,488 | -119,202 | 0.13% | 14,500,267 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,407,690 | -12,715 | 0.14% | 14,013,433 |
| 2020-11-25 | 2020-11-23 | 1.321 | 10,420,405 | +52,449 | 0.14% | 13,768,300 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,367,956 | -11,920 | 0.14% | 13,959,934 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,379,876 | +11,920 | 0.14% | 13,453,517 |
| 2020-11-13 | 2020-11-11 | 1.359 | 10,367,956 | -11,920 | 0.14% | 14,090,400 |
| 2020-11-09 | 2020-11-05 | 1.359 | 10,379,876 | +11,920 | 0.14% | 14,106,600 |
| 2020-11-05 | 2020-11-03 | 1.296 | 10,367,956 | -11,920 | 0.14% | 13,438,067 |
| 2020-11-03 | 2020-10-30 | 1.246 | 10,379,876 | +11,920 | 0.14% | 12,931,050 |
| 2020-10-27 | 2020-10-22 | 1.296 | 10,367,956 | -11,920 | 0.14% | 13,438,067 |
| 2020-10-09 | 2020-10-07 | 1.296 | 10,379,876 | -67,548 | 0.14% | 13,453,517 |
| 2020-10-06 | 2020-09-30 | 1.296 | 10,447,424 | -12,715 | 0.14% | 13,541,067 |
| 2020-10-05 | 2020-09-29 | 1.221 | 10,460,139 | +39,734 | 0.14% | 12,767,787 |
| 2020-09-29 | 2020-09-25 | 1.258 | 10,420,405 | -794,683 | 0.14% | 13,112,667 |
| 2020-09-25 | 2020-09-23 | 1.321 | 11,215,088 | -50,859 | 0.15% | 14,818,301 |
| 2020-09-16 | 2020-09-14 | 1.384 | 11,265,947 | +12,715 | 0.15% | 15,594,333 |
| 2020-09-15 | 2020-09-11 | 1.397 | 11,253,232 | -12,715 | 0.15% | 15,718,340 |
| 2020-09-11 | 2020-09-09 | 1.372 | 11,265,947 | -317,873 | 0.15% | 15,452,567 |
| 2020-09-01 | 2020-08-28 | 1.472 | 11,583,820 | -23,841 | 0.15% | 17,054,700 |
| 2020-08-31 | 2020-08-27 | 1.460 | 11,607,661 | +12,715 | 0.15% | 16,943,734 |
| 2020-08-28 | 2020-08-26 | 1.472 | 11,594,946 | -12,715 | 0.15% | 17,071,081 |
| 2020-08-24 | 2020-08-20 | 1.592 | 11,607,661 | +12,715 | 0.15% | 18,476,946 |
| 2020-08-21 | 2020-08-19 | 1.605 | 11,594,946 | +320,511 | 0.15% | 18,606,761 |
| 2020-08-20 | 2020-08-18 | 1.631 | 11,274,435 | -80,362 | 0.15% | 18,384,240 |
| 2020-08-19 | 2020-08-17 | 1.631 | 11,354,797 | -108,953 | 0.15% | 18,515,280 |
| 2020-08-18 | 2020-08-14 | 1.592 | 11,463,750 | +80,362 | 0.15% | 18,247,870 |
| 2020-08-17 | 2020-08-13 | 1.592 | 11,383,388 | -12,363 | 0.15% | 18,119,951 |
| 2020-08-13 | 2020-08-11 | 1.462 | 11,395,751 | -77,272 | 0.15% | 16,664,863 |
| 2020-08-12 | 2020-08-10 | 1.501 | 11,473,023 | +12,364 | 0.15% | 17,223,294 |
| 2020-08-11 | 2020-08-07 | 1.501 | 11,460,659 | +38,635 | 0.15% | 17,204,733 |
| 2020-08-10 | 2020-08-06 | 1.514 | 11,422,024 | -12,363 | 0.15% | 17,294,551 |
| 2020-08-04 | 2020-07-31 | 1.424 | 11,434,387 | -22,409 | 0.15% | 16,277,434 |
| 2020-08-03 | 2020-07-30 | 1.424 | 11,456,796 | -61,817 | 0.15% | 16,309,334 |
| 2020-07-31 | 2020-07-29 | 1.411 | 11,518,613 | +47,908 | 0.16% | 16,248,267 |
| 2020-07-30 | 2020-07-28 | 1.398 | 11,470,705 | -15,454 | 0.15% | 16,032,241 |
| 2020-07-28 | 2020-07-24 | 1.411 | 11,486,159 | +34,772 | 0.15% | 16,202,487 |
| 2020-07-24 | 2020-07-22 | 1.449 | 11,451,387 | +15,454 | 0.15% | 16,598,027 |
| 2020-07-23 | 2020-07-21 | 1.475 | 11,435,933 | -38,635 | 0.15% | 16,871,621 |
| 2020-07-22 | 2020-07-20 | 1.462 | 11,474,568 | +13,909 | 0.15% | 16,780,123 |
| 2020-07-21 | 2020-07-17 | 1.436 | 11,460,659 | -30,909 | 0.15% | 16,463,150 |
| 2020-07-20 | 2020-07-16 | 1.398 | 11,491,568 | +15,454 | 0.15% | 16,061,400 |
| 2020-07-17 | 2020-07-15 | 1.488 | 11,476,114 | -1,545 | 0.15% | 17,079,417 |
| 2020-07-16 | 2020-07-14 | 1.501 | 11,477,659 | -69,545 | 0.15% | 17,230,253 |
| 2020-07-15 | 2020-07-13 | 1.566 | 11,547,204 | -61,817 | 0.16% | 18,081,838 |
| 2020-07-14 | 2020-07-10 | 1.527 | 11,609,021 | +38,636 | 0.16% | 17,727,927 |
| 2020-07-13 | 2020-07-09 | 1.579 | 11,570,385 | +165,361 | 0.16% | 18,267,874 |
| 2020-07-10 | 2020-07-08 | 1.618 | 11,405,024 | +38,636 | 0.15% | 18,449,584 |
| 2020-07-09 | 2020-07-07 | 1.553 | 11,366,388 | +525,446 | 0.15% | 17,651,600 |
| 2020-07-08 | 2020-07-06 | 1.682 | 10,840,942 | -7,727 | 0.15% | 18,238,568 |
| 2020-07-07 | 2020-07-03 | 1.514 | 10,848,669 | -38,636 | 0.15% | 16,426,411 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,887,305 | +54,091 | 0.15% | 15,498,634 |
| 2020-06-24 | 2020-06-22 | 1.320 | 10,833,214 | +23,181 | 0.15% | 14,300,060 |
| 2020-06-18 | 2020-06-16 | 1.268 | 10,810,033 | +77,272 | 0.15% | 13,709,874 |
| 2020-06-16 | 2020-06-12 | 1.268 | 10,732,761 | +15,454 | 0.14% | 13,611,873 |
| 2020-06-15 | 2020-06-11 | 1.307 | 10,717,307 | -15,454 | 0.14% | 14,008,364 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,732,761 | -15,455 | 0.14% | 14,167,460 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,748,216 | +15,455 | 0.14% | 14,326,957 |
| 2020-06-02 | 2020-05-29 | 1.191 | 10,732,761 | +15,454 | 0.14% | 12,778,493 |
| 2020-05-29 | 2020-05-27 | 1.204 | 10,717,307 | -15,454 | 0.14% | 12,898,790 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,732,761 | +225,952 | 0.14% | 13,337,067 |
| 2020-05-26 | 2020-05-22 | 1.256 | 10,506,809 | +37,823 | 0.14% | 13,195,184 |
| 2020-05-13 | 2020-05-11 | 1.322 | 10,468,986 | +15,129 | 0.14% | 13,839,667 |
| 2020-05-11 | 2020-05-07 | 1.322 | 10,453,857 | -15,129 | 0.14% | 13,819,667 |
| 2020-05-06 | 2020-05-04 | 1.296 | 10,468,986 | +16,642 | 0.14% | 13,562,873 |
| 2020-04-23 | 2020-04-21 | 1.348 | 10,452,344 | +15,129 | 0.14% | 14,094,020 |
| 2020-04-21 | 2020-04-17 | 1.362 | 10,437,215 | -15,129 | 0.14% | 14,211,597 |
| 2020-04-16 | 2020-04-14 | 1.415 | 10,452,344 | +15,129 | 0.14% | 14,784,903 |
| 2020-04-15 | 2020-04-09 | 1.401 | 10,437,215 | -30,258 | 0.14% | 14,625,527 |
| 2020-04-09 | 2020-04-07 | 1.335 | 10,467,473 | +15,129 | 0.14% | 13,976,043 |
| 2020-04-03 | 2020-04-01 | 1.335 | 10,452,344 | +26,475 | 0.14% | 13,955,843 |
| 2020-03-31 | 2020-03-27 | 1.388 | 10,425,869 | +15,129 | 0.14% | 14,471,801 |
| 2020-03-30 | 2020-03-26 | 1.415 | 10,410,740 | -16,642 | 0.14% | 14,726,054 |
| 2020-03-26 | 2020-03-24 | 1.322 | 10,427,382 | +16,642 | 0.14% | 13,784,668 |
| 2020-03-25 | 2020-03-23 | 1.269 | 10,410,740 | -18,154 | 0.14% | 13,212,161 |
| 2020-03-23 | 2020-03-19 | 1.216 | 10,428,894 | -75,645 | 0.14% | 12,683,733 |
| 2020-03-18 | 2020-03-16 | 1.362 | 10,504,539 | -4,539 | 0.14% | 14,303,267 |
| 2020-03-17 | 2020-03-13 | 1.441 | 10,509,078 | +103,382 | 0.18% | 15,143,007 |
| 2020-03-16 | 2020-03-12 | 1.441 | 10,405,696 | +15,129 | 0.18% | 14,994,039 |
| 2020-03-11 | 2020-03-09 | 1.560 | 10,390,567 | +19,667 | 0.18% | 16,208,479 |
| 2020-03-10 | 2020-03-06 | 1.705 | 10,370,900 | +13,616 | 0.18% | 17,685,900 |
| 2020-03-09 | 2020-03-05 | 1.732 | 10,357,284 | -18,155 | 0.18% | 17,936,520 |
| 2020-03-06 | 2020-03-04 | 1.732 | 10,375,439 | -27,232 | 0.18% | 17,967,961 |
| 2020-03-05 | 2020-03-03 | 1.745 | 10,402,671 | +45,387 | 0.18% | 18,152,641 |
| 2020-03-04 | 2020-03-02 | 1.771 | 10,357,284 | -36,309 | 0.18% | 18,347,280 |
| 2020-03-03 | 2020-02-28 | 1.705 | 10,393,593 | -478,075 | 0.18% | 17,724,600 |
| 2020-03-02 | 2020-02-27 | 1.785 | 10,871,668 | +7,564 | 0.19% | 19,402,199 |
| 2020-02-26 | 2020-02-24 | 1.732 | 10,864,104 | -145,238 | 0.19% | 18,814,220 |
| 2020-02-25 | 2020-02-21 | 1.771 | 11,009,342 | +151,290 | 0.19% | 19,502,360 |
| 2020-02-10 | 2020-02-06 | 1.758 | 10,858,052 | +9,077 | 0.19% | 19,090,820 |
| 2020-02-07 | 2020-02-05 | 1.719 | 10,848,975 | -9,077 | 0.19% | 18,644,600 |
| 2020-02-05 | 2020-02-03 | 1.719 | 10,858,052 | +9,077 | 0.19% | 18,660,200 |
| 2020-02-03 | 2020-01-30 | 1.692 | 10,848,975 | -31,771 | 0.19% | 18,357,760 |
| 2020-01-31 | 2020-01-29 | 1.745 | 10,880,746 | -139,186 | 0.19% | 18,986,881 |
| 2020-01-30 | 2020-01-24 | 1.811 | 11,019,932 | -302,579 | 0.19% | 19,958,160 |
| 2020-01-29 | 2020-01-22 | 1.838 | 11,322,511 | +302,579 | 0.19% | 20,805,520 |
| 2020-01-23 | 2020-01-21 | 1.785 | 11,019,932 | +15,129 | 0.19% | 19,666,800 |
| 2020-01-22 | 2020-01-20 | 1.838 | 11,004,803 | -75,645 | 0.19% | 20,221,720 |
| 2020-01-21 | 2020-01-17 | 1.851 | 11,080,448 | +378,224 | 0.19% | 20,507,200 |
| 2020-01-20 | 2020-01-16 | 1.864 | 10,702,224 | +756,448 | 0.18% | 19,948,680 |
| 2020-01-17 | 2020-01-15 | 1.890 | 9,945,776 | +765,525 | 0.17% | 18,801,640 |
| 2020-01-16 | 2020-01-14 | 1.970 | 9,180,251 | -52,951 | 0.16% | 18,082,640 |
| 2020-01-13 | 2020-01-09 | 1.943 | 9,233,202 | -15,129 | 0.16% | 17,942,819 |
| 2020-01-09 | 2020-01-07 | 1.930 | 9,248,331 | -257,192 | 0.16% | 17,849,960 |
| 2020-01-07 | 2020-01-03 | 1.917 | 9,505,523 | -7,565 | 0.16% | 18,220,699 |
| 2020-01-06 | 2020-01-02 | 1.917 | 9,513,088 | -22,693 | 0.16% | 18,235,200 |
| 2020-01-03 | 2019-12-31 | 1.824 | 9,535,781 | -45,387 | 0.16% | 17,396,279 |
| 2020-01-02 | 2019-12-27 | 1.811 | 9,581,168 | +30,258 | 0.16% | 17,352,420 |
| 2019-12-23 | 2019-12-19 | 1.785 | 9,550,910 | -1,074,156 | 0.16% | 17,045,099 |
| 2019-12-20 | 2019-12-18 | 1.785 | 10,625,066 | -15,129 | 0.18% | 18,962,099 |
| 2019-12-19 | 2019-12-17 | 1.785 | 10,640,195 | +1,043,898 | 0.18% | 18,989,100 |
| 2019-12-18 | 2019-12-16 | 1.732 | 9,596,297 | -242,064 | 0.16% | 16,618,660 |
| 2019-12-17 | 2019-12-13 | 1.732 | 9,838,361 | -3,888,141 | 0.17% | 17,037,861 |
| 2019-12-16 | 2019-12-12 | 1.666 | 13,726,502 | -1,626,363 | 0.24% | 22,863,959 |
| 2019-12-12 | 2019-12-10 | 1.679 | 15,352,865 | -151,290 | 0.26% | 25,775,920 |
| 2019-12-11 | 2019-12-09 | 1.679 | 15,504,155 | -2,339,693 | 0.27% | 26,029,920 |
| 2019-12-10 | 2019-12-06 | 1.679 | 17,843,848 | -15,129 | 0.31% | 29,958,030 |
| 2019-12-05 | 2019-12-03 | 1.639 | 17,858,977 | -3,162,708 | 0.31% | 29,275,160 |
| 2019-12-04 | 2019-12-02 | 1.613 | 21,021,685 | +11,346,717 | 0.36% | 33,903,799 |
| 2019-11-28 | 2019-11-26 | 1.639 | 9,674,968 | +30,258 | 0.17% | 15,859,600 |
| 2019-11-27 | 2019-11-25 | 1.652 | 9,644,710 | -7,564 | 0.17% | 15,937,500 |
| 2019-11-26 | 2019-11-22 | 1.613 | 9,652,274 | +52,951 | 0.17% | 15,567,199 |
| 2019-11-22 | 2019-11-20 | 1.666 | 9,599,323 | +18,155 | 0.16% | 15,989,400 |
| 2019-11-21 | 2019-11-19 | 1.705 | 9,581,168 | +15,129 | 0.16% | 16,339,140 |
| 2019-11-18 | 2019-11-14 | 1.679 | 9,566,039 | +15,129 | 0.16% | 16,060,419 |
| 2019-11-15 | 2019-11-13 | 1.692 | 9,550,910 | -181,548 | 0.16% | 16,161,279 |
| 2019-11-14 | 2019-11-12 | 1.692 | 9,732,458 | +151,290 | 0.17% | 16,468,480 |
| 2019-11-13 | 2019-11-11 | 1.732 | 9,581,168 | +30,258 | 0.16% | 16,592,460 |
| 2019-10-28 | 2019-10-24 | 1.758 | 9,550,910 | +151,289 | 0.16% | 16,792,579 |
| 2019-10-21 | 2019-10-17 | 1.719 | 9,399,621 | -7,564 | 0.16% | 16,153,800 |
| 2019-10-16 | 2019-10-14 | 1.771 | 9,407,185 | -22,694 | 0.16% | 16,664,240 |
| 2019-10-15 | 2019-10-11 | 1.719 | 9,429,879 | +22,694 | 0.16% | 16,205,801 |
| 2019-10-14 | 2019-10-10 | 1.705 | 9,407,185 | -1,513 | 0.16% | 16,042,440 |
| 2019-10-03 | 2019-09-30 | 1.758 | 9,408,698 | -942,534 | 0.16% | 16,542,540 |
| 2019-09-27 | 2019-09-25 | 1.732 | 10,351,232 | +15,129 | 0.18% | 17,926,040 |
| 2019-09-19 | 2019-09-17 | 1.771 | 10,336,103 | +18,911 | 0.18% | 18,309,760 |
| 2019-09-17 | 2019-09-13 | 1.864 | 10,317,192 | -15,129 | 0.18% | 19,230,990 |
| 2019-09-06 | 2019-09-04 | 1.758 | 10,332,321 | -90,774 | 0.18% | 18,166,470 |
| 2019-09-02 | 2019-08-29 | 1.802 | 10,423,095 | +329,151 | 0.18% | 18,781,377 |
| 2019-08-30 | 2019-08-28 | 1.747 | 10,093,944 | -124,536 | 0.18% | 17,637,119 |
| 2019-08-29 | 2019-08-27 | 1.747 | 10,218,480 | -7,325 | 0.18% | 17,854,721 |
| 2019-08-07 | 2019-08-05 | 1.624 | 10,225,805 | -175,815 | 0.18% | 16,611,210 |
| 2019-08-06 | 2019-08-02 | 1.679 | 10,401,620 | +29,303 | 0.18% | 17,464,771 |
| 2019-08-02 | 2019-07-31 | 1.706 | 10,372,317 | -7,326 | 0.18% | 17,698,750 |
| 2019-07-19 | 2019-07-17 | 1.816 | 10,379,643 | -14,651 | 0.18% | 18,844,770 |
| 2019-07-15 | 2019-07-11 | 1.816 | 10,394,294 | -10,988 | 0.18% | 18,871,370 |
| 2019-06-21 | 2019-06-19 | 1.829 | 10,405,282 | -14,652 | 0.18% | 19,033,359 |
| 2019-06-20 | 2019-06-18 | 1.775 | 10,419,934 | -29,302 | 0.18% | 18,491,201 |
| 2019-06-19 | 2019-06-17 | 1.775 | 10,449,236 | -30,035 | 0.18% | 18,543,200 |
| 2019-06-18 | 2019-06-14 | 1.761 | 10,479,271 | +29,302 | 0.19% | 18,453,450 |
| 2019-06-13 | 2019-06-11 | 1.884 | 10,449,969 | -41,023 | 0.18% | 19,685,701 |
| 2019-06-12 | 2019-06-10 | 1.829 | 10,490,992 | +14,651 | 0.19% | 19,190,140 |
| 2019-06-05 | 2019-06-03 | 1.706 | 10,476,341 | +14,652 | 0.19% | 17,876,251 |
| 2019-06-03 | 2019-05-30 | 1.831 | 10,461,689 | +163,463 | 0.19% | 19,150,140 |
| 2019-05-28 | 2019-05-24 | 1.789 | 10,298,226 | +12,980 | 0.19% | 18,422,491 |
| 2019-05-23 | 2019-05-21 | 1.858 | 10,285,246 | +216,335 | 0.18% | 19,112,421 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,068,911 | +115,378 | 0.18% | 21,223,759 |
| 2019-04-23 | 2019-04-17 | 2.274 | 9,953,533 | -14,422 | 0.18% | 22,636,920 |
| 2019-04-18 | 2019-04-16 | 2.219 | 9,967,955 | +14,422 | 0.18% | 22,116,799 |
| 2019-04-12 | 2019-04-10 | 2.233 | 9,953,533 | -108,167 | 0.18% | 22,222,830 |
| 2019-04-11 | 2019-04-09 | 2.302 | 10,061,700 | +115,378 | 0.18% | 23,161,979 |
| 2019-04-09 | 2019-04-04 | 2.330 | 9,946,322 | -937,448 | 0.18% | 23,172,240 |
| 2019-04-03 | 2019-04-01 | 2.247 | 10,883,770 | -14,422 | 0.20% | 24,450,660 |
| 2019-04-02 | 2019-03-29 | 2.205 | 10,898,192 | -72,112 | 0.20% | 24,029,669 |
| 2019-03-29 | 2019-03-27 | 2.066 | 10,970,304 | +59,132 | 0.20% | 22,667,371 |
| 2019-03-26 | 2019-03-22 | 2.149 | 10,911,172 | +216,334 | 0.20% | 23,453,049 |
| 2019-03-25 | 2019-03-21 | 2.205 | 10,694,838 | -14,422 | 0.19% | 23,581,290 |
| 2019-03-22 | 2019-03-20 | 2.205 | 10,709,260 | -324,502 | 0.19% | 23,613,089 |
| 2019-03-21 | 2019-03-19 | 2.288 | 11,033,762 | +81,486 | 0.20% | 25,246,651 |
| 2019-03-19 | 2019-03-15 | 2.274 | 10,952,276 | +239,410 | 0.20% | 24,908,321 |
| 2019-03-18 | 2019-03-14 | 2.233 | 10,712,866 | +734,094 | 0.19% | 23,918,160 |
| 2019-03-14 | 2019-03-12 | 2.316 | 9,978,772 | -742,747 | 0.18% | 23,109,460 |
| 2019-03-12 | 2019-03-08 | 2.191 | 10,721,519 | +1,364,347 | 0.19% | 23,491,439 |
| 2019-03-11 | 2019-03-07 | 2.274 | 9,357,172 | +12,980 | 0.17% | 21,280,640 |
| 2019-03-08 | 2019-03-06 | 2.371 | 9,344,192 | -25,960 | 0.17% | 22,158,180 |
| 2019-03-06 | 2019-03-04 | 2.413 | 9,370,152 | +12,980 | 0.17% | 22,609,560 |
| 2019-03-05 | 2019-03-01 | 2.399 | 9,357,172 | -108,167 | 0.17% | 22,448,480 |
| 2019-03-04 | 2019-02-28 | 2.330 | 9,465,339 | -273,302 | 0.17% | 22,051,680 |
| 2019-03-01 | 2019-02-27 | 2.371 | 9,738,641 | +346,134 | 0.18% | 23,093,549 |
| 2019-02-28 | 2019-02-26 | 2.441 | 9,392,507 | +181,721 | 0.17% | 22,924,001 |
| 2019-02-27 | 2019-02-25 | 2.579 | 9,210,786 | -372,816 | 0.17% | 23,757,780 |
| 2019-02-26 | 2019-02-22 | 2.427 | 9,583,602 | -1,510,012 | 0.17% | 23,257,500 |
| 2019-02-25 | 2019-02-21 | 2.274 | 11,093,614 | -72,111 | 0.20% | 25,229,760 |
| 2019-02-21 | 2019-02-19 | 2.219 | 11,165,725 | -80,765 | 0.20% | 24,774,399 |
| 2019-02-20 | 2019-02-18 | 2.247 | 11,246,490 | -226,430 | 0.20% | 25,265,520 |
| 2019-02-18 | 2019-02-14 | 2.163 | 11,472,920 | -749,958 | 0.21% | 24,819,600 |
| 2019-02-15 | 2019-02-13 | 2.163 | 12,222,878 | -589,871 | 0.22% | 26,442,000 |
| 2019-02-13 | 2019-02-11 | 1.983 | 12,812,749 | -216,334 | 0.23% | 25,408,239 |
| 2019-02-11 | 2019-02-04 | 1.969 | 13,029,083 | +237,967 | 0.23% | 25,656,559 |
| 2019-02-01 | 2019-01-30 | 1.886 | 12,791,116 | -21,633 | 0.23% | 24,123,680 |
| 2019-01-30 | 2019-01-28 | 1.900 | 12,812,749 | -721,114 | 0.23% | 24,342,160 |
| 2019-01-29 | 2019-01-25 | 1.914 | 13,533,863 | -64,900 | 0.24% | 25,899,840 |
| 2019-01-28 | 2019-01-24 | 1.844 | 13,598,763 | +72,111 | 0.24% | 25,081,140 |
| 2019-01-23 | 2019-01-21 | 1.886 | 13,526,652 | -144,223 | 0.24% | 25,510,880 |
| 2019-01-22 | 2019-01-18 | 1.872 | 13,670,875 | -14,422 | 0.25% | 25,593,301 |
| 2019-01-21 | 2019-01-17 | 1.844 | 13,685,297 | +32,450 | 0.25% | 25,240,740 |
| 2019-01-18 | 2019-01-16 | 1.858 | 13,652,847 | +360,557 | 0.25% | 25,370,220 |
| 2019-01-17 | 2019-01-15 | 1.858 | 13,292,290 | +7,211 | 0.24% | 24,700,220 |
| 2019-01-15 | 2019-01-11 | 1.831 | 13,285,079 | -72,111 | 0.24% | 24,318,360 |
| 2019-01-14 | 2019-01-10 | 1.844 | 13,357,190 | -1,081,671 | 0.24% | 24,635,590 |
| 2019-01-11 | 2019-01-09 | 1.831 | 14,438,861 | +1,153,782 | 0.26% | 26,430,360 |
| 2019-01-10 | 2019-01-08 | 1.817 | 13,285,079 | +753,564 | 0.24% | 24,134,130 |
| 2019-01-09 | 2019-01-07 | 1.844 | 12,531,515 | +1,795,573 | 0.23% | 23,112,740 |
| 2019-01-08 | 2019-01-04 | 1.761 | 10,735,942 | +324,502 | 0.19% | 18,907,761 |
| 2019-01-04 | 2019-01-02 | 1.692 | 10,411,440 | -359,115 | 0.19% | 17,614,359 |
| 2019-01-03 | 2018-12-31 | 1.747 | 10,770,555 | +382,190 | 0.19% | 18,819,360 |
| 2019-01-02 | 2018-12-27 | 1.720 | 10,388,365 | +21,634 | 0.19% | 17,863,440 |
| 2018-12-21 | 2018-12-19 | 1.706 | 10,366,731 | -261,044 | 0.19% | 17,682,479 |
| 2018-12-17 | 2018-12-13 | 1.789 | 10,627,775 | +288,446 | 0.19% | 19,012,021 |
| 2018-12-14 | 2018-12-12 | 1.789 | 10,339,329 | +1,081,671 | 0.19% | 18,496,020 |
| 2018-12-12 | 2018-12-10 | 1.761 | 9,257,658 | +14,422 | 0.17% | 16,304,259 |
| 2018-12-11 | 2018-12-07 | 1.775 | 9,243,236 | +14,422 | 0.17% | 16,407,040 |
| 2018-12-10 | 2018-12-06 | 1.831 | 9,228,814 | -447,090 | 0.17% | 16,893,360 |
| 2018-12-05 | 2018-12-03 | 1.941 | 9,675,904 | +483,146 | 0.17% | 18,785,199 |
| 2018-12-03 | 2018-11-29 | 1.886 | 9,192,758 | -396,613 | 0.17% | 17,337,280 |
| 2018-11-30 | 2018-11-28 | 1.886 | 9,589,371 | +324,501 | 0.17% | 18,085,280 |
| 2018-11-27 | 2018-11-23 | 1.900 | 9,264,870 | -360,556 | 0.17% | 17,601,761 |
| 2018-11-23 | 2018-11-21 | 1.983 | 9,625,426 | +367,768 | 0.17% | 19,087,639 |
| 2018-11-22 | 2018-11-20 | 1.969 | 9,257,658 | -564,633 | 0.17% | 18,229,959 |
| 2018-11-21 | 2018-11-19 | 2.052 | 9,822,291 | +74,996 | 0.18% | 20,159,081 |
| 2018-11-20 | 2018-11-16 | 2.025 | 9,747,295 | -106,003 | 0.18% | 19,734,821 |
| 2018-11-19 | 2018-11-15 | 2.011 | 9,853,298 | +108,167 | 0.18% | 19,812,799 |
| 2018-11-15 | 2018-11-13 | 1.928 | 9,745,131 | +504,779 | 0.18% | 18,784,459 |
| 2018-11-13 | 2018-11-09 | 1.914 | 9,240,352 | +227,872 | 0.17% | 17,683,321 |
| 2018-11-12 | 2018-11-08 | 2.039 | 9,012,480 | +103,841 | 0.16% | 18,372,061 |
| 2018-11-08 | 2018-11-06 | 2.080 | 8,908,639 | -77,160 | 0.16% | 18,530,999 |
| 2018-11-07 | 2018-11-05 | 2.052 | 8,985,799 | -76,438 | 0.16% | 18,442,281 |
| 2018-11-06 | 2018-11-02 | 2.149 | 9,062,237 | -111,051 | 0.16% | 19,478,851 |
| 2018-11-05 | 2018-11-01 | 2.052 | 9,173,288 | +46,151 | 0.16% | 18,827,080 |
| 2018-11-01 | 2018-10-30 | 1.941 | 9,127,137 | +721 | 0.16% | 17,719,800 |
| 2018-10-30 | 2018-10-26 | 1.969 | 9,126,416 | -7,211 | 0.16% | 17,971,521 |
| 2018-10-29 | 2018-10-25 | 1.997 | 9,133,627 | -115,378 | 0.16% | 18,239,040 |
| 2018-10-26 | 2018-10-24 | 1.997 | 9,249,005 | +36,056 | 0.17% | 18,469,440 |
| 2018-10-25 | 2018-10-23 | 1.969 | 9,212,949 | +14,422 | 0.17% | 18,141,919 |
| 2018-10-24 | 2018-10-22 | 2.039 | 9,198,527 | -188,932 | 0.17% | 18,751,320 |
| 2018-10-23 | 2018-10-19 | 1.844 | 9,387,459 | +14,422 | 0.17% | 17,313,940 |
| 2018-10-22 | 2018-10-18 | 1.761 | 9,373,037 | -25,239 | 0.17% | 16,507,461 |
| 2018-10-19 | 2018-10-16 | 1.692 | 9,398,276 | +14,423 | 0.17% | 15,900,261 |
| 2018-10-16 | 2018-10-12 | 1.720 | 9,383,853 | -20,192 | 0.17% | 16,136,119 |
| 2018-10-15 | 2018-10-11 | 1.664 | 9,404,045 | +41,825 | 0.17% | 15,649,201 |
| 2018-10-11 | 2018-10-09 | 1.789 | 9,362,220 | +72,111 | 0.17% | 16,748,070 |
| 2018-10-10 | 2018-10-08 | 1.775 | 9,290,109 | -252,389 | 0.17% | 16,490,241 |
| 2018-10-08 | 2018-10-04 | 1.831 | 9,542,498 | -7,212 | 0.17% | 17,467,559 |
| 2018-10-04 | 2018-10-02 | 1.858 | 9,549,710 | +121,148 | 0.17% | 17,745,621 |
| 2018-09-28 | 2018-09-26 | 1.914 | 9,428,562 | -31,729 | 0.17% | 18,043,499 |
| 2018-09-27 | 2018-09-24 | 1.914 | 9,460,291 | +252,389 | 0.17% | 18,104,219 |
| 2018-09-26 | 2018-09-21 | 1.983 | 9,207,902 | -25,960 | 0.17% | 18,259,671 |
| 2018-09-18 | 2018-09-14 | 1.803 | 9,233,862 | +288,446 | 0.17% | 16,646,501 |
| 2018-09-17 | 2018-09-13 | 1.789 | 8,945,416 | -14,422 | 0.16% | 16,002,450 |
| 2018-09-13 | 2018-09-11 | 1.747 | 8,959,838 | -50,478 | 0.16% | 15,655,499 |
| 2018-09-12 | 2018-09-10 | 1.720 | 9,010,316 | +14,422 | 0.16% | 15,493,799 |
| 2018-09-10 | 2018-09-06 | 1.831 | 8,995,894 | -7,211 | 0.16% | 16,467,000 |
| 2018-09-06 | 2018-09-04 | 1.941 | 9,003,105 | +651,165 | 0.16% | 17,478,999 |
| 2018-09-05 | 2018-09-03 | 2.058 | 8,351,940 | +7,212 | 0.15% | 17,185,008 |
| 2018-09-04 | 2018-08-31 | 2.072 | 8,344,728 | +204,008 | 0.15% | 17,288,583 |
| 2018-09-03 | 2018-08-30 | 2.143 | 8,140,720 | +7,047 | 0.15% | 17,443,520 |
| 2018-08-31 | 2018-08-29 | 2.185 | 8,133,673 | +36,645 | 0.15% | 17,774,680 |
| 2018-08-30 | 2018-08-28 | 2.285 | 8,097,028 | +14,094 | 0.15% | 18,498,899 |
| 2018-08-24 | 2018-08-22 | 2.398 | 8,082,934 | +14,094 | 0.15% | 19,384,299 |
| 2018-08-23 | 2018-08-21 | 2.398 | 8,068,840 | -21,141 | 0.15% | 19,350,499 |
| 2018-08-21 | 2018-08-17 | 2.313 | 8,089,981 | +21,141 | 0.15% | 18,712,399 |
| 2018-08-15 | 2018-08-13 | 2.427 | 8,068,840 | +47,215 | 0.15% | 19,579,499 |
| 2018-08-14 | 2018-08-10 | 2.512 | 8,021,625 | -43,692 | 0.15% | 20,147,910 |
| 2018-08-09 | 2018-08-07 | 2.498 | 8,065,317 | -21,141 | 0.15% | 20,143,201 |
| 2018-08-08 | 2018-08-06 | 2.412 | 8,086,458 | +211,411 | 0.15% | 19,507,501 |
| 2018-08-06 | 2018-08-02 | 2.427 | 7,875,047 | +178,290 | 0.14% | 19,109,250 |
| 2018-08-03 | 2018-08-01 | 2.540 | 7,696,757 | -19,732 | 0.14% | 19,550,379 |
| 2018-08-02 | 2018-07-31 | 2.597 | 7,716,489 | -211,411 | 0.14% | 20,038,500 |
| 2018-07-26 | 2018-07-24 | 2.767 | 7,927,900 | -7,047 | 0.15% | 21,937,501 |
| 2018-07-20 | 2018-07-18 | 2.796 | 7,934,947 | -7,047 | 0.15% | 22,182,201 |
| 2018-07-10 | 2018-07-06 | 2.512 | 7,941,994 | -211,410 | 0.15% | 19,947,900 |
| 2018-07-06 | 2018-07-04 | 2.441 | 8,153,404 | -295,975 | 0.15% | 19,900,399 |
| 2018-07-04 | 2018-06-29 | 2.412 | 8,449,379 | -43,692 | 0.16% | 20,382,999 |
| 2018-06-29 | 2018-06-27 | 2.327 | 8,493,071 | +436,915 | 0.16% | 19,765,280 |
| 2018-06-28 | 2018-06-26 | 2.398 | 8,056,156 | +7,047 | 0.15% | 19,320,081 |
| 2018-06-27 | 2018-06-25 | 2.441 | 8,049,109 | +14,094 | 0.15% | 19,645,841 |
| 2018-06-26 | 2018-06-22 | 2.568 | 8,035,015 | -25,369 | 0.15% | 20,637,621 |
| 2018-06-25 | 2018-06-21 | 2.540 | 8,060,384 | +43,692 | 0.15% | 20,474,020 |
| 2018-06-22 | 2018-06-20 | 2.639 | 8,016,692 | -43,692 | 0.15% | 21,159,359 |
| 2018-06-21 | 2018-06-19 | 2.625 | 8,060,384 | -193,088 | 0.15% | 21,160,301 |
| 2018-06-19 | 2018-06-14 | 2.824 | 8,253,472 | +462,284 | 0.15% | 23,306,879 |
| 2018-06-15 | 2018-06-13 | 2.895 | 7,791,188 | -25,369 | 0.14% | 22,554,241 |
| 2018-06-14 | 2018-06-12 | 2.909 | 7,816,557 | +2,114 | 0.14% | 22,738,600 |
| 2018-06-13 | 2018-06-11 | 2.937 | 7,814,443 | +29,598 | 0.14% | 22,954,231 |
| 2018-06-12 | 2018-06-08 | 2.966 | 7,784,845 | -3,085,186 | 0.14% | 23,088,229 |
| 2018-06-08 | 2018-06-06 | 2.994 | 10,870,031 | +28,892 | 0.20% | 32,546,749 |
| 2018-06-05 | 2018-06-01 | 3.023 | 10,841,139 | +43,692 | 0.20% | 32,767,921 |
| 2018-06-04 | 2018-05-31 | 3.037 | 10,797,447 | +33,826 | 0.20% | 32,789,079 |
| 2018-06-01 | 2018-05-30 | 3.051 | 10,763,621 | -190,270 | 0.20% | 32,839,099 |
| 2018-05-31 | 2018-05-29 | 3.244 | 10,953,891 | +266,377 | 0.20% | 35,532,380 |
| 2018-05-30 | 2018-05-28 | 3.287 | 10,687,514 | +214,705 | 0.20% | 35,132,610 |
| 2018-05-29 | 2018-05-25 | 3.287 | 10,472,809 | -6,906 | 0.20% | 34,426,820 |
| 2018-05-28 | 2018-05-24 | 3.302 | 10,479,715 | +6,906 | 0.20% | 34,601,281 |
| 2018-05-23 | 2018-05-18 | 3.331 | 10,472,809 | -165,731 | 0.20% | 34,881,800 |
| 2018-05-21 | 2018-05-17 | 3.302 | 10,638,540 | -6,905 | 0.20% | 35,125,680 |
| 2018-05-18 | 2018-05-16 | 3.331 | 10,645,445 | +6,905 | 0.20% | 35,456,799 |
| 2018-05-16 | 2018-05-14 | 3.389 | 10,638,540 | +167,112 | 0.20% | 36,050,040 |
| 2018-05-15 | 2018-05-11 | 3.316 | 10,471,428 | +12,430 | 0.20% | 34,725,560 |
| 2018-05-14 | 2018-05-10 | 3.360 | 10,458,998 | -3,453 | 0.20% | 35,138,719 |
| 2018-05-11 | 2018-05-09 | 3.302 | 10,462,451 | -27,622 | 0.20% | 34,544,280 |
| 2018-05-10 | 2018-05-08 | 3.360 | 10,490,073 | +10,358 | 0.20% | 35,243,121 |
| 2018-05-09 | 2018-05-07 | 3.331 | 10,479,715 | -138,109 | 0.20% | 34,904,801 |
| 2018-05-08 | 2018-05-04 | 3.345 | 10,617,824 | +20,717 | 0.20% | 35,518,561 |
| 2018-05-03 | 2018-04-30 | 3.432 | 10,597,107 | -20,717 | 0.20% | 36,370,019 |
| 2018-04-30 | 2018-04-26 | 3.287 | 10,617,824 | -145,014 | 0.20% | 34,903,521 |
| 2018-04-27 | 2018-04-25 | 3.360 | 10,762,838 | +1,256,792 | 0.20% | 36,159,520 |
| 2018-04-26 | 2018-04-24 | 3.374 | 9,506,046 | +165,731 | 0.18% | 32,074,781 |
| 2018-04-25 | 2018-04-23 | 3.316 | 9,340,315 | -12,430 | 0.18% | 30,974,540 |
| 2018-04-24 | 2018-04-20 | 3.287 | 9,352,745 | +95,296 | 0.18% | 30,744,881 |
| 2018-04-20 | 2018-04-18 | 3.302 | 9,257,449 | -58,697 | 0.17% | 30,565,678 |
| 2018-04-19 | 2018-04-17 | 3.273 | 9,316,146 | +13,811 | 0.17% | 30,489,661 |
| 2018-04-18 | 2018-04-16 | 3.345 | 9,302,335 | +6,906 | 0.17% | 31,118,010 |
| 2018-04-16 | 2018-04-12 | 3.403 | 9,295,429 | +24,169 | 0.17% | 31,633,348 |
| 2018-04-13 | 2018-04-11 | 3.519 | 9,271,260 | -45,576 | 0.17% | 32,625,179 |
| 2018-04-12 | 2018-04-10 | 3.461 | 9,316,836 | -428,138 | 0.17% | 32,245,879 |
| 2018-04-11 | 2018-04-09 | 3.360 | 9,744,974 | -6,906 | 0.18% | 32,739,839 |
| 2018-04-10 | 2018-04-06 | 3.302 | 9,751,880 | -31,074 | 0.18% | 32,198,160 |
| 2018-04-09 | 2018-04-04 | 3.258 | 9,782,954 | +40,051 | 0.18% | 31,875,749 |
| 2018-04-06 | 2018-04-03 | 3.273 | 9,742,903 | -5,116,940 | 0.18% | 31,886,341 |
| 2018-04-04 | 2018-03-29 | 3.273 | 14,859,843 | -2,600,593 | 0.28% | 48,632,940 |
| 2018-04-03 | 2018-03-28 | 3.273 | 17,460,436 | -3,786,260 | 0.33% | 57,144,099 |
| 2018-03-29 | 2018-03-27 | 3.374 | 21,246,696 | -218,903 | 0.40% | 71,689,440 |
| 2018-03-28 | 2018-03-26 | 3.316 | 21,465,599 | +49,719 | 0.40% | 71,184,651 |
| 2018-03-27 | 2018-03-23 | 3.316 | 21,415,880 | +423,305 | 0.40% | 71,019,772 |
| 2018-03-26 | 2018-03-22 | 3.403 | 20,992,575 | -42,124 | 0.39% | 71,439,999 |
| 2018-03-23 | 2018-03-21 | 3.403 | 21,034,699 | +1,382 | 0.40% | 71,583,352 |
| 2018-03-21 | 2018-03-19 | 3.504 | 21,033,317 | +455,759 | 0.40% | 73,710,778 |
| 2018-03-20 | 2018-03-16 | 3.620 | 20,577,558 | +44,886 | 0.39% | 74,497,501 |
| 2018-03-19 | 2018-03-15 | 3.693 | 20,532,672 | -1,051,701 | 0.39% | 75,821,699 |
| 2018-03-16 | 2018-03-14 | 3.562 | 21,584,373 | -18,644 | 0.41% | 76,892,222 |
| 2018-03-15 | 2018-03-13 | 3.577 | 21,603,017 | -158,826 | 0.41% | 77,271,479 |
| 2018-03-14 | 2018-03-12 | 3.606 | 21,761,843 | -6,215 | 0.41% | 78,469,861 |
| 2018-03-13 | 2018-03-09 | 3.447 | 21,768,058 | -18,644 | 0.41% | 75,024,741 |
| 2018-03-12 | 2018-03-08 | 3.418 | 21,786,702 | +18,644 | 0.41% | 74,457,999 |
| 2018-03-09 | 2018-03-07 | 3.476 | 21,768,058 | -690,545 | 0.41% | 75,655,201 |
| 2018-03-08 | 2018-03-06 | 3.533 | 22,458,603 | +742,336 | 0.42% | 79,356,121 |
| 2018-03-07 | 2018-03-05 | 3.418 | 21,716,267 | +2,762 | 0.41% | 74,217,281 |
| 2018-03-06 | 2018-03-02 | 3.461 | 21,713,505 | +6,906 | 0.41% | 75,151,162 |
| 2018-03-01 | 2018-02-27 | 3.533 | 21,706,599 | +226,499 | 0.41% | 76,698,960 |
| 2018-02-28 | 2018-02-26 | 3.606 | 21,480,100 | -218,213 | 0.40% | 77,453,939 |
| 2018-02-27 | 2018-02-23 | 3.577 | 21,698,313 | +22,788 | 0.41% | 77,612,342 |
| 2018-02-26 | 2018-02-22 | 3.533 | 21,675,525 | -78,031 | 0.41% | 76,589,162 |
| 2018-02-23 | 2018-02-21 | 3.606 | 21,753,556 | -44,195 | 0.41% | 78,439,979 |
| 2018-02-22 | 2018-02-20 | 3.504 | 21,797,751 | +12,430 | 0.41% | 76,389,720 |
| 2018-02-21 | 2018-02-15 | 3.533 | 21,785,321 | +119,464 | 0.41% | 76,977,119 |
| 2018-02-20 | 2018-02-13 | 3.403 | 21,665,857 | +74,579 | 0.41% | 73,731,250 |
| 2018-02-14 | 2018-02-12 | 3.360 | 21,591,278 | +689,164 | 0.41% | 72,539,440 |
| 2018-02-13 | 2018-02-09 | 3.360 | 20,902,114 | +48,338 | 0.39% | 70,224,080 |
| 2018-02-12 | 2018-02-08 | 3.577 | 20,853,776 | -24,859 | 0.39% | 74,591,531 |
| 2018-02-09 | 2018-02-07 | 3.504 | 20,878,635 | +454,378 | 0.39% | 73,168,699 |
| 2018-02-08 | 2018-02-06 | 3.620 | 20,424,257 | -952,952 | 0.38% | 73,942,502 |
| 2018-02-07 | 2018-02-05 | 3.881 | 21,377,209 | +615,966 | 0.40% | 82,964,760 |
| 2018-02-06 | 2018-02-02 | 3.982 | 20,761,243 | +254,121 | 0.39% | 82,678,751 |
| 2018-02-05 | 2018-02-01 | 4.011 | 20,507,122 | +131,204 | 0.42% | 82,260,690 |
| 2018-02-02 | 2018-01-31 | 4.127 | 20,375,918 | +343,891 | 0.42% | 84,094,948 |
| 2018-02-01 | 2018-01-30 | 4.113 | 20,032,027 | +589,726 | 0.41% | 82,385,561 |
| 2018-01-31 | 2018-01-29 | 4.301 | 19,442,301 | +6,205,930 | 0.40% | 83,620,349 |
| 2018-01-30 | 2018-01-26 | 4.388 | 13,236,371 | +2,435,553 | 0.27% | 58,079,039 |
| 2018-01-29 | 2018-01-25 | 4.344 | 10,800,818 | +2,679,315 | 0.22% | 46,923,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 8,121,503 | +227,880 | 0.17% | 36,341,492 |
| 2018-01-24 | 2018-01-22 | 4.692 | 7,893,623 | -149,848 | 0.16% | 37,036,442 |
| 2018-01-23 | 2018-01-19 | 4.663 | 8,043,471 | -453,688 | 0.17% | 37,506,560 |
| 2018-01-22 | 2018-01-18 | 4.431 | 8,497,159 | +37,980 | 0.18% | 37,653,299 |
| 2018-01-19 | 2018-01-17 | 4.301 | 8,459,179 | -665,686 | 0.17% | 36,382,499 |
| 2018-01-18 | 2018-01-16 | 4.055 | 9,124,865 | +110,487 | 0.19% | 36,999,201 |
| 2018-01-17 | 2018-01-15 | 3.939 | 9,014,378 | -21,406 | 0.19% | 35,506,882 |
| 2018-01-15 | 2018-01-11 | 3.997 | 9,035,784 | -291,411 | 0.19% | 36,114,598 |
| 2018-01-12 | 2018-01-10 | 3.881 | 9,327,195 | -620,109 | 0.19% | 36,198,762 |
| 2018-01-10 | 2018-01-08 | 3.794 | 9,947,304 | +85,627 | 0.21% | 37,741,099 |
| 2018-01-09 | 2018-01-05 | 3.722 | 9,861,677 | -6,905 | 0.20% | 36,702,172 |
| 2018-01-08 | 2018-01-04 | 3.707 | 9,868,582 | -48,338 | 0.20% | 36,584,960 |
| 2018-01-05 | 2018-01-03 | 3.649 | 9,916,920 | -13,121 | 0.20% | 36,189,719 |
| 2018-01-04 | 2018-01-02 | 3.678 | 9,930,041 | -207,854 | 0.21% | 36,525,202 |
| 2018-01-03 | 2017-12-29 | 3.548 | 10,137,895 | -13,811 | 0.21% | 35,968,451 |
| 2018-01-02 | 2017-12-28 | 3.577 | 10,151,706 | -10,358 | 0.21% | 36,311,472 |
| 2017-12-29 | 2017-12-27 | 3.490 | 10,162,064 | -4,143 | 0.21% | 35,465,561 |
| 2017-12-27 | 2017-12-21 | 3.490 | 10,166,207 | +78,032 | 0.21% | 35,480,020 |
| 2017-12-21 | 2017-12-19 | 3.476 | 10,088,175 | -6,906 | 0.21% | 35,061,599 |
| 2017-12-19 | 2017-12-15 | 3.476 | 10,095,081 | +6,906 | 0.21% | 35,085,600 |
| 2017-12-18 | 2017-12-14 | 3.519 | 10,088,175 | +12,429 | 0.21% | 35,499,869 |
| 2017-12-15 | 2017-12-13 | 3.519 | 10,075,746 | -24,859 | 0.21% | 35,456,131 |
| 2017-12-14 | 2017-12-12 | 3.432 | 10,100,605 | +12,430 | 0.21% | 34,665,989 |
| 2017-12-13 | 2017-12-11 | 3.490 | 10,088,175 | -6,215 | 0.21% | 35,207,689 |
| 2017-12-12 | 2017-12-08 | 3.490 | 10,094,390 | -6,906 | 0.21% | 35,229,379 |
| 2017-12-11 | 2017-12-07 | 3.461 | 10,101,296 | +1,381 | 0.21% | 34,960,921 |
| 2017-12-08 | 2017-12-06 | 3.461 | 10,099,915 | -4,296,572 | 0.21% | 34,956,141 |
| 2017-12-07 | 2017-12-05 | 3.620 | 14,396,487 | -2,154,501 | 0.30% | 52,119,999 |
| 2017-12-06 | 2017-12-04 | 3.678 | 16,550,988 | -138,109 | 0.34% | 60,878,719 |
| 2017-12-05 | 2017-12-01 | 3.664 | 16,689,097 | -4,144 | 0.34% | 61,145,039 |
| 2017-12-04 | 2017-11-30 | 3.649 | 16,693,241 | +13,121 | 0.35% | 60,918,481 |
| 2017-11-30 | 2017-11-28 | 3.707 | 16,680,120 | -6,215 | 0.34% | 61,836,799 |
| 2017-11-29 | 2017-11-27 | 3.722 | 16,686,335 | +12,430 | 0.35% | 62,101,479 |
| 2017-11-28 | 2017-11-24 | 3.765 | 16,673,905 | -19,336 | 0.34% | 62,779,599 |
| 2017-11-27 | 2017-11-23 | 3.707 | 16,693,241 | -20,025 | 0.35% | 61,885,441 |
| 2017-11-24 | 2017-11-22 | 3.693 | 16,713,266 | -15,192 | 0.35% | 61,717,648 |
| 2017-11-23 | 2017-11-21 | 3.693 | 16,728,458 | +49,719 | 0.35% | 61,773,748 |
| 2017-11-22 | 2017-11-20 | 3.562 | 16,678,739 | +20,716 | 0.34% | 59,416,379 |
| 2017-11-21 | 2017-11-17 | 3.620 | 16,658,023 | -13,811 | 0.34% | 60,307,501 |
| 2017-11-17 | 2017-11-15 | 3.635 | 16,671,834 | -138,109 | 0.34% | 60,598,931 |
| 2017-11-16 | 2017-11-14 | 3.678 | 16,809,943 | -103,582 | 0.35% | 61,831,221 |
| 2017-11-15 | 2017-11-13 | 3.736 | 16,913,525 | +254,121 | 0.35% | 63,191,942 |
| 2017-11-14 | 2017-11-10 | 3.751 | 16,659,404 | -38,670 | 0.34% | 62,483,750 |
| 2017-11-13 | 2017-11-09 | 3.722 | 16,698,074 | -44,195 | 0.35% | 62,145,168 |
| 2017-11-10 | 2017-11-08 | 3.736 | 16,742,269 | -87,009 | 0.35% | 62,552,099 |
| 2017-11-09 | 2017-11-07 | 3.649 | 16,829,278 | +41,433 | 0.35% | 61,414,920 |
| 2017-11-08 | 2017-11-06 | 3.562 | 16,787,845 | +31,765 | 0.35% | 59,805,059 |
| 2017-11-07 | 2017-11-03 | 3.635 | 16,756,080 | +6,905 | 0.35% | 60,905,149 |
| 2017-11-06 | 2017-11-02 | 3.649 | 16,749,175 | +6,906 | 0.35% | 61,122,601 |
| 2017-11-03 | 2017-11-01 | 3.635 | 16,742,269 | +27,621 | 0.35% | 60,854,949 |
| 2017-11-02 | 2017-10-31 | 3.606 | 16,714,648 | +6,906 | 0.35% | 60,270,452 |
| 2017-11-01 | 2017-10-30 | 3.606 | 16,707,742 | +1,381 | 0.35% | 60,245,550 |
| 2017-10-31 | 2017-10-27 | 3.620 | 16,706,361 | +13,811 | 0.35% | 60,482,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 16,692,550 | +199,567 | 0.35% | 60,674,230 |
| 2017-10-27 | 2017-10-25 | 3.664 | 16,492,983 | -40,051 | 0.34% | 60,426,522 |
| 2017-10-25 | 2017-10-23 | 3.664 | 16,533,034 | +6,905 | 0.34% | 60,573,260 |
| 2017-10-23 | 2017-10-19 | 3.678 | 16,526,129 | -483,381 | 0.34% | 60,787,281 |
| 2017-10-20 | 2017-10-18 | 3.780 | 17,009,510 | +17,954 | 0.35% | 64,289,519 |
| 2017-10-19 | 2017-10-17 | 3.780 | 16,991,556 | +516,528 | 0.35% | 64,221,659 |
| 2017-10-18 | 2017-10-16 | 3.838 | 16,475,028 | -769,958 | 0.34% | 63,223,699 |
| 2017-10-17 | 2017-10-13 | 3.722 | 17,244,986 | +103,582 | 0.36% | 64,180,609 |
| 2017-10-16 | 2017-10-12 | 3.722 | 17,141,404 | +96,676 | 0.35% | 63,795,108 |
| 2017-10-13 | 2017-10-11 | 3.678 | 17,044,728 | +255,502 | 0.35% | 62,694,819 |
| 2017-10-12 | 2017-10-10 | 3.765 | 16,789,226 | -6,906 | 0.35% | 63,213,798 |
| 2017-10-11 | 2017-10-09 | 3.765 | 16,796,132 | +82,175 | 0.35% | 63,239,800 |
| 2017-10-10 | 2017-10-06 | 3.736 | 16,713,957 | -6,905 | 0.35% | 62,446,320 |
| 2017-10-09 | 2017-10-04 | 3.707 | 16,720,862 | -10,359 | 0.35% | 61,987,838 |
| 2017-10-06 | 2017-10-03 | 3.722 | 16,731,221 | +3,453 | 0.35% | 62,268,531 |
| 2017-10-04 | 2017-09-29 | 3.606 | 16,727,768 | -6,905 | 0.35% | 60,317,760 |
| 2017-10-03 | 2017-09-28 | 3.591 | 16,734,673 | +13,811 | 0.35% | 60,100,319 |
| 2017-09-27 | 2017-09-25 | 3.635 | 16,720,862 | +207,163 | 0.35% | 60,777,138 |
| 2017-09-26 | 2017-09-22 | 3.765 | 16,513,699 | -10,358 | 0.34% | 62,176,401 |
| 2017-09-22 | 2017-09-20 | 3.823 | 16,524,057 | -6,905 | 0.34% | 63,172,560 |
| 2017-09-21 | 2017-09-19 | 3.794 | 16,530,962 | -208,545 | 0.34% | 62,720,178 |
| 2017-09-20 | 2017-09-18 | 3.852 | 16,739,507 | -6,917,882 | 0.35% | 64,481,059 |
| 2017-09-19 | 2017-09-15 | 3.606 | 23,657,389 | +13,672,795 | 0.49% | 85,304,909 |
| 2017-09-18 | 2017-09-14 | 3.678 | 9,984,594 | +138,109 | 0.21% | 36,725,861 |
| 2017-09-15 | 2017-09-13 | 3.693 | 9,846,485 | -27,621 | 0.20% | 36,360,452 |
| 2017-09-14 | 2017-09-12 | 3.722 | 9,874,106 | +27,621 | 0.20% | 36,748,429 |
| 2017-09-13 | 2017-09-11 | 3.635 | 9,846,485 | -19,335 | 0.20% | 35,790,092 |
| 2017-09-12 | 2017-09-08 | 3.635 | 9,865,820 | +6,906 | 0.20% | 35,860,371 |
| 2017-09-11 | 2017-09-07 | 3.664 | 9,858,914 | +6,215 | 0.20% | 36,120,809 |
| 2017-09-08 | 2017-09-06 | 3.649 | 9,852,699 | -31,766 | 0.20% | 35,955,358 |
| 2017-09-07 | 2017-09-05 | 3.664 | 9,884,465 | -62,149 | 0.20% | 36,214,422 |
| 2017-09-06 | 2017-09-04 | 3.745 | 9,946,614 | +24,860 | 0.21% | 37,246,032 |
| 2017-09-05 | 2017-09-01 | 3.818 | 9,921,754 | +213,765 | 0.21% | 37,884,298 |
| 2017-09-04 | 2017-08-31 | 3.833 | 9,707,989 | -71,901 | 0.20% | 37,211,198 |
| 2017-09-01 | 2017-08-30 | 3.863 | 9,779,890 | -10,853 | 0.21% | 37,775,158 |
| 2017-08-31 | 2017-08-29 | 3.818 | 9,790,743 | +44,090 | 0.21% | 37,384,058 |
| 2017-08-30 | 2017-08-28 | 3.877 | 9,746,653 | -46,125 | 0.21% | 37,790,469 |
| 2017-08-29 | 2017-08-25 | 3.863 | 9,792,778 | -12,888 | 0.21% | 37,824,939 |
| 2017-08-28 | 2017-08-24 | 3.612 | 9,805,666 | -35,272 | 0.21% | 35,417,199 |
| 2017-08-25 | 2017-08-22 | 3.612 | 9,840,938 | +78,684 | 0.21% | 35,544,598 |
| 2017-08-24 | 2017-08-21 | 3.553 | 9,762,254 | +26,454 | 0.21% | 34,684,719 |
| 2017-08-22 | 2017-08-18 | 3.568 | 9,735,800 | +10,853 | 0.21% | 34,734,259 |
| 2017-08-21 | 2017-08-17 | 3.641 | 9,724,947 | +27,132 | 0.20% | 35,412,389 |
| 2017-08-18 | 2017-08-16 | 3.656 | 9,697,815 | +22,384 | 0.20% | 35,456,561 |
| 2017-08-17 | 2017-08-15 | 3.671 | 9,675,431 | +12,210 | 0.20% | 35,517,362 |
| 2017-08-16 | 2017-08-14 | 3.715 | 9,663,221 | +18,314 | 0.20% | 35,899,920 |
| 2017-08-15 | 2017-08-11 | 3.612 | 9,644,907 | +215,703 | 0.20% | 34,836,552 |
| 2017-08-14 | 2017-08-10 | 3.804 | 9,429,204 | -54,264 | 0.20% | 35,864,582 |
| 2017-08-11 | 2017-08-09 | 3.936 | 9,483,468 | -54,265 | 0.20% | 37,329,268 |
| 2017-08-10 | 2017-08-08 | 4.025 | 9,537,733 | -211,633 | 0.20% | 38,386,529 |
| 2017-08-09 | 2017-08-07 | 3.980 | 9,749,366 | -317,450 | 0.21% | 38,807,098 |
| 2017-08-08 | 2017-08-04 | 3.877 | 10,066,816 | +275,394 | 0.21% | 39,031,830 |
| 2017-08-07 | 2017-08-03 | 3.907 | 9,791,422 | +100,390 | 0.21% | 38,252,751 |
| 2017-08-04 | 2017-08-02 | 3.907 | 9,691,032 | -653,892 | 0.20% | 37,860,551 |
| 2017-08-03 | 2017-08-01 | 3.612 | 10,344,924 | +23,063 | 0.22% | 37,364,951 |
| 2017-08-02 | 2017-07-31 | 3.553 | 10,321,861 | +32,559 | 0.22% | 36,672,970 |
| 2017-08-01 | 2017-07-28 | 3.523 | 10,289,302 | +40,699 | 0.22% | 36,253,909 |
| 2017-07-28 | 2017-07-26 | 3.582 | 10,248,603 | -13,567 | 0.22% | 36,714,868 |
| 2017-07-27 | 2017-07-25 | 3.597 | 10,262,170 | +6,783 | 0.22% | 36,914,761 |
| 2017-07-26 | 2017-07-24 | 3.656 | 10,255,387 | +48,839 | 0.22% | 37,495,122 |
| 2017-07-25 | 2017-07-21 | 3.700 | 10,206,548 | -472,105 | 0.22% | 37,767,969 |
| 2017-07-24 | 2017-07-20 | 3.671 | 10,678,653 | +58,335 | 0.23% | 39,200,071 |
| 2017-07-21 | 2017-07-19 | 3.627 | 10,620,318 | +265,898 | 0.22% | 38,516,220 |
| 2017-07-20 | 2017-07-18 | 3.627 | 10,354,420 | +17,636 | 0.22% | 37,551,900 |
| 2017-07-19 | 2017-07-17 | 3.671 | 10,336,784 | -87,502 | 0.22% | 37,945,110 |
| 2017-07-18 | 2017-07-14 | 3.597 | 10,424,286 | +18,993 | 0.22% | 37,497,920 |
| 2017-07-17 | 2017-07-13 | 3.597 | 10,405,293 | -4,104,461 | 0.22% | 37,429,599 |
| 2017-07-14 | 2017-07-12 | 3.509 | 14,509,754 | -23,063 | 0.31% | 50,910,579 |
| 2017-07-13 | 2017-07-11 | 3.494 | 14,532,817 | -2,770,223 | 0.31% | 50,777,251 |
| 2017-07-12 | 2017-07-10 | 3.391 | 17,303,040 | +20,350 | 0.36% | 58,670,701 |
| 2017-07-11 | 2017-07-07 | 3.420 | 17,282,690 | +189,927 | 0.36% | 59,111,279 |
| 2017-07-10 | 2017-07-06 | 3.435 | 17,092,763 | +482,957 | 0.36% | 58,713,669 |
| 2017-07-07 | 2017-07-05 | 3.538 | 16,609,806 | -20,349 | 0.35% | 58,768,801 |
| 2017-07-04 | 2017-06-30 | 3.568 | 16,630,155 | +36,629 | 0.35% | 59,331,140 |
| 2017-07-03 | 2017-06-29 | 3.627 | 16,593,526 | -73,936 | 0.35% | 60,178,979 |
| 2017-06-30 | 2017-06-28 | 3.582 | 16,667,462 | +88,859 | 0.35% | 59,709,960 |
| 2017-06-29 | 2017-06-27 | 3.627 | 16,578,603 | -4,070 | 0.35% | 60,124,859 |
| 2017-06-28 | 2017-06-26 | 3.700 | 16,582,673 | +10,853 | 0.35% | 61,361,969 |
| 2017-06-26 | 2017-06-22 | 3.656 | 16,571,820 | +51,551 | 0.35% | 60,588,879 |
| 2017-06-23 | 2017-06-21 | 3.745 | 16,520,269 | -1,463,117 | 0.35% | 61,861,702 |
| 2017-06-22 | 2017-06-20 | 3.700 | 17,983,386 | -99,711 | 0.38% | 66,545,121 |
| 2017-06-21 | 2017-06-19 | 3.641 | 18,083,097 | -48,161 | 0.38% | 65,847,728 |
| 2017-06-20 | 2017-06-16 | 3.494 | 18,131,258 | +125,488 | 0.38% | 63,350,101 |
| 2017-06-16 | 2017-06-14 | 3.582 | 18,005,770 | +4,070 | 0.38% | 64,504,350 |
| 2017-06-15 | 2017-06-13 | 3.568 | 18,001,700 | +31,202 | 0.38% | 64,224,379 |
| 2017-06-13 | 2017-06-09 | 3.671 | 17,970,498 | +48,160 | 0.38% | 65,967,571 |
| 2017-06-12 | 2017-06-08 | 3.745 | 17,922,338 | +57,657 | 0.38% | 67,111,881 |
| 2017-06-08 | 2017-06-06 | 3.745 | 17,864,681 | +3,391 | 0.38% | 66,895,979 |
| 2017-06-07 | 2017-06-05 | 3.730 | 17,861,290 | -115,991 | 0.38% | 66,619,961 |
| 2017-06-06 | 2017-06-02 | 3.759 | 17,977,281 | +124,809 | 0.38% | 67,582,650 |
| 2017-06-05 | 2017-06-01 | 3.597 | 17,852,472 | -127,522 | 0.38% | 64,218,361 |
| 2017-06-02 | 2017-05-31 | 3.768 | 17,979,994 | +90,215 | 0.38% | 67,747,160 |
| 2017-06-01 | 2017-05-29 | 3.858 | 17,889,779 | +106,233 | 0.38% | 69,018,565 |
| 2017-05-31 | 2017-05-26 | 3.753 | 17,783,546 | +109,249 | 0.38% | 66,740,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 17,674,297 | -671,480 | 0.38% | 67,125,958 |
| 2017-05-26 | 2017-05-24 | 3.558 | 18,345,777 | +23,982 | 0.39% | 65,269,800 |
| 2017-05-23 | 2017-05-19 | 3.543 | 18,321,795 | -333,076 | 0.39% | 64,909,438 |
| 2017-05-22 | 2017-05-18 | 3.528 | 18,654,871 | +177,196 | 0.40% | 65,809,401 |
| 2017-05-19 | 2017-05-17 | 3.633 | 18,477,675 | +266,460 | 0.40% | 67,125,961 |
| 2017-05-18 | 2017-05-16 | 3.708 | 18,211,215 | +17,320 | 0.39% | 67,524,862 |
| 2017-05-17 | 2017-05-15 | 3.753 | 18,193,895 | -19,984 | 0.39% | 68,280,001 |
| 2017-05-16 | 2017-05-12 | 3.678 | 18,213,879 | -7,994 | 0.39% | 66,987,900 |
| 2017-05-15 | 2017-05-11 | 3.648 | 18,221,873 | +1,332 | 0.39% | 66,470,220 |
| 2017-05-12 | 2017-05-10 | 3.633 | 18,220,541 | -59,953 | 0.39% | 66,191,841 |
| 2017-05-11 | 2017-05-09 | 3.543 | 18,280,494 | +349,729 | 0.39% | 64,763,119 |
| 2017-05-10 | 2017-05-08 | 3.543 | 17,930,765 | -88,598 | 0.39% | 63,524,119 |
| 2017-05-09 | 2017-05-05 | 3.513 | 18,019,363 | -26,646 | 0.39% | 63,296,999 |
| 2017-05-08 | 2017-05-04 | 3.588 | 18,046,009 | +19,984 | 0.39% | 64,745,099 |
| 2017-05-04 | 2017-04-28 | 3.663 | 18,026,025 | -6,661 | 0.39% | 66,026,401 |
| 2017-05-02 | 2017-04-27 | 3.708 | 18,032,686 | +23,315 | 0.39% | 66,862,899 |
| 2017-04-28 | 2017-04-26 | 3.753 | 18,009,371 | +15,988 | 0.39% | 67,587,500 |
| 2017-04-27 | 2017-04-25 | 3.798 | 17,993,383 | -35,973 | 0.39% | 68,337,828 |
| 2017-04-26 | 2017-04-24 | 3.738 | 18,029,356 | -141,890 | 0.39% | 67,391,852 |
| 2017-04-25 | 2017-04-21 | 3.633 | 18,171,246 | -35,972 | 0.39% | 66,012,762 |
| 2017-04-21 | 2017-04-19 | 3.513 | 18,207,218 | +221,162 | 0.39% | 63,956,881 |
| 2017-04-20 | 2017-04-18 | 3.558 | 17,986,056 | +7,994 | 0.39% | 63,990,001 |
| 2017-04-19 | 2017-04-13 | 3.663 | 17,978,062 | +11,991 | 0.39% | 65,850,720 |
| 2017-04-18 | 2017-04-12 | 3.648 | 17,966,071 | -19,985 | 0.39% | 65,537,099 |
| 2017-04-13 | 2017-04-11 | 3.663 | 17,986,056 | +16,654 | 0.39% | 65,880,001 |
| 2017-04-11 | 2017-04-07 | 3.708 | 17,969,402 | +23,981 | 0.39% | 66,628,250 |
| 2017-04-10 | 2017-04-06 | 3.753 | 17,945,421 | -2,664 | 0.39% | 67,347,502 |
| 2017-04-07 | 2017-04-05 | 3.798 | 17,948,085 | -173,865 | 0.39% | 68,165,789 |
| 2017-03-31 | 2017-03-29 | 3.828 | 18,121,950 | +388,365 | 0.39% | 69,370,198 |
| 2017-03-30 | 2017-03-28 | 3.918 | 17,733,585 | +19,985 | 0.38% | 69,480,811 |
| 2017-03-28 | 2017-03-24 | 4.023 | 17,713,600 | -5,330 | 0.38% | 71,263,879 |
| 2017-03-27 | 2017-03-23 | 3.978 | 17,718,930 | -19,984 | 0.38% | 70,487,352 |
| 2017-03-24 | 2017-03-22 | 3.933 | 17,738,914 | +21,317 | 0.38% | 69,767,980 |
| 2017-03-23 | 2017-03-21 | 4.068 | 17,717,597 | +235,151 | 0.38% | 72,077,869 |
| 2017-03-22 | 2017-03-20 | 4.083 | 17,482,446 | -50,628 | 0.38% | 71,383,679 |
| 2017-03-21 | 2017-03-17 | 4.023 | 17,533,074 | +115,911 | 0.38% | 70,537,602 |
| 2017-03-20 | 2017-03-16 | 4.083 | 17,417,163 | +143,888 | 0.37% | 71,117,118 |
| 2017-03-17 | 2017-03-15 | 3.903 | 17,273,275 | -53,292 | 0.37% | 67,418,000 |
| 2017-03-16 | 2017-03-14 | 3.888 | 17,326,567 | +35,972 | 0.37% | 67,365,900 |
| 2017-03-15 | 2017-03-13 | 3.963 | 17,290,595 | -29,311 | 0.37% | 68,523,840 |
| 2017-03-13 | 2017-03-09 | 3.813 | 17,319,906 | +39,303 | 0.37% | 66,040,002 |
| 2017-03-10 | 2017-03-08 | 3.963 | 17,280,603 | -18,652 | 0.37% | 68,484,241 |
| 2017-03-09 | 2017-03-07 | 3.948 | 17,299,255 | -1,332 | 0.37% | 68,298,470 |
| 2017-03-08 | 2017-03-06 | 3.888 | 17,300,587 | -195,848 | 0.37% | 67,264,889 |
| 2017-03-07 | 2017-03-03 | 3.903 | 17,496,435 | +35,972 | 0.38% | 68,288,999 |
| 2017-03-06 | 2017-03-02 | 3.993 | 17,460,463 | -1,333 | 0.38% | 69,721,259 |
| 2017-03-02 | 2017-02-28 | 3.918 | 17,461,796 | -9,992 | 0.38% | 68,415,932 |
| 2017-03-01 | 2017-02-27 | 3.948 | 17,471,788 | +173,865 | 0.38% | 68,979,641 |
| 2017-02-28 | 2017-02-24 | 4.008 | 17,297,923 | +28,645 | 0.37% | 69,331,892 |
| 2017-02-27 | 2017-02-23 | 4.203 | 17,269,278 | -6,662 | 0.37% | 72,587,199 |
| 2017-02-24 | 2017-02-22 | 4.158 | 17,275,940 | -69,279 | 0.37% | 71,837,182 |
| 2017-02-23 | 2017-02-21 | 4.113 | 17,345,219 | +395,027 | 0.37% | 71,344,119 |
| 2017-02-22 | 2017-02-20 | 4.143 | 16,950,192 | -13,323 | 0.37% | 70,228,199 |
| 2017-02-21 | 2017-02-17 | 4.158 | 16,963,515 | -23,315 | 0.37% | 70,538,049 |
| 2017-02-20 | 2017-02-16 | 4.278 | 16,986,830 | +5,329 | 0.37% | 72,674,998 |
| 2017-02-17 | 2017-02-15 | 4.278 | 16,981,501 | -265,128 | 0.37% | 72,652,199 |
| 2017-02-16 | 2017-02-14 | 4.188 | 17,246,629 | +1,998 | 0.37% | 72,233,100 |
| 2017-02-15 | 2017-02-13 | 4.203 | 17,244,631 | -11,990 | 0.37% | 72,483,602 |
| 2017-02-14 | 2017-02-10 | 4.188 | 17,256,621 | -31,975 | 0.37% | 72,274,949 |
| 2017-02-13 | 2017-02-09 | 4.203 | 17,288,596 | -357,057 | 0.37% | 72,668,398 |
| 2017-02-10 | 2017-02-08 | 4.098 | 17,645,653 | -397,692 | 0.38% | 72,314,970 |
| 2017-02-09 | 2017-02-07 | 3.903 | 18,043,345 | +231,154 | 0.39% | 70,423,601 |
| 2017-02-08 | 2017-02-06 | 3.948 | 17,812,191 | -300,433 | 0.38% | 70,323,572 |
| 2017-02-07 | 2017-02-03 | 3.813 | 18,112,624 | -24,648 | 0.39% | 69,062,599 |
| 2017-02-06 | 2017-02-02 | 3.813 | 18,137,272 | -52,626 | 0.39% | 69,156,581 |
| 2017-02-03 | 2017-02-01 | 3.783 | 18,189,898 | -7,994 | 0.39% | 68,811,121 |
| 2017-02-02 | 2017-01-27 | 3.843 | 18,197,892 | -355,724 | 0.39% | 69,934,082 |
| 2017-02-01 | 2017-01-25 | 3.693 | 18,553,616 | +14,656 | 0.40% | 68,515,921 |
| 2017-01-26 | 2017-01-24 | 3.663 | 18,538,960 | +39,969 | 0.40% | 67,905,198 |
| 2017-01-25 | 2017-01-23 | 3.738 | 18,498,991 | -79,272 | 0.40% | 69,147,298 |
| 2017-01-24 | 2017-01-20 | 3.663 | 18,578,263 | +7,994 | 0.40% | 68,049,159 |
| 2017-01-23 | 2017-01-19 | 3.648 | 18,570,269 | +24,647 | 0.40% | 67,741,108 |
| 2017-01-20 | 2017-01-18 | 3.708 | 18,545,622 | -55,290 | 0.40% | 68,764,800 |
| 2017-01-19 | 2017-01-17 | 3.483 | 18,600,912 | -43,966 | 0.40% | 64,781,359 |
| 2017-01-17 | 2017-01-13 | 3.543 | 18,644,878 | +13,323 | 0.40% | 66,054,039 |
| 2017-01-16 | 2017-01-12 | 3.558 | 18,631,555 | +10,658 | 0.40% | 66,286,529 |
| 2017-01-13 | 2017-01-11 | 3.618 | 18,620,897 | -80,604 | 0.40% | 67,366,730 |
| 2017-01-12 | 2017-01-10 | 3.573 | 18,701,501 | -13,323 | 0.40% | 66,816,120 |
| 2017-01-11 | 2017-01-09 | 3.558 | 18,714,824 | -128,567 | 0.40% | 66,582,780 |
| 2017-01-10 | 2017-01-06 | 3.618 | 18,843,391 | +78,606 | 0.41% | 68,171,670 |
| 2017-01-09 | 2017-01-05 | 3.663 | 18,764,785 | +31,309 | 0.40% | 68,732,359 |
| 2017-01-06 | 2017-01-04 | 3.603 | 18,733,476 | -5,330 | 0.40% | 67,492,799 |
| 2017-01-05 | 2017-01-03 | 3.603 | 18,738,806 | +157,212 | 0.40% | 67,512,002 |
| 2017-01-04 | 2016-12-30 | 3.588 | 18,581,594 | -666 | 0.40% | 66,666,660 |
| 2017-01-03 | 2016-12-29 | 3.483 | 18,582,260 | -13,323 | 0.40% | 64,716,399 |
| 2016-12-30 | 2016-12-28 | 3.543 | 18,595,583 | -899,303 | 0.40% | 65,879,399 |
| 2016-12-29 | 2016-12-23 | 3.483 | 19,494,886 | -33,308 | 0.42% | 67,894,800 |
| 2016-12-28 | 2016-12-22 | 3.498 | 19,528,194 | -32,641 | 0.42% | 68,303,952 |
| 2016-12-23 | 2016-12-21 | 3.603 | 19,560,835 | -51,960 | 0.42% | 70,473,600 |
| 2016-12-22 | 2016-12-20 | 3.468 | 19,612,795 | -56,622 | 0.42% | 68,011,021 |
| 2016-12-21 | 2016-12-19 | 3.573 | 19,669,417 | +483,625 | 0.42% | 70,274,259 |
| 2016-12-20 | 2016-12-16 | 3.753 | 19,185,792 | +666 | 0.41% | 72,002,499 |
| 2016-12-19 | 2016-12-15 | 3.768 | 19,185,126 | -64,617 | 0.41% | 72,287,999 |
| 2016-12-16 | 2016-12-14 | 3.783 | 19,249,743 | -19,984 | 0.42% | 72,820,441 |
| 2016-12-15 | 2016-12-13 | 3.843 | 19,269,727 | +25,313 | 0.42% | 74,053,119 |
| 2016-12-14 | 2016-12-12 | 3.723 | 19,244,414 | +449,652 | 0.42% | 71,644,722 |
| 2016-12-13 | 2016-12-09 | 3.963 | 18,794,762 | +386,367 | 0.41% | 74,484,960 |
| 2016-12-12 | 2016-12-08 | 4.053 | 18,408,395 | +449,651 | 0.40% | 74,611,800 |
| 2016-12-09 | 2016-12-07 | 4.128 | 17,958,744 | +5,330 | 0.39% | 74,137,252 |
| 2016-12-08 | 2016-12-06 | 4.293 | 17,953,414 | -9,327 | 0.39% | 77,079,858 |
| 2016-12-07 | 2016-12-05 | 4.323 | 17,962,741 | +500,279 | 0.39% | 77,659,202 |
| 2016-12-06 | 2016-12-02 | 4.564 | 17,462,462 | +98,591 | 0.38% | 79,690,561 |
| 2016-12-05 | 2016-12-01 | 4.639 | 17,363,871 | +1,332 | 0.37% | 80,543,938 |
| 2016-12-02 | 2016-11-30 | 4.639 | 17,362,539 | +79,272 | 0.37% | 80,537,759 |
| 2016-12-01 | 2016-11-29 | 4.669 | 17,283,267 | -118,575 | 0.37% | 80,688,949 |
| 2016-11-30 | 2016-11-28 | 4.684 | 17,401,842 | +15,988 | 0.38% | 81,503,760 |
| 2016-11-29 | 2016-11-25 | 4.804 | 17,385,854 | +57,288 | 0.38% | 83,516,798 |
| 2016-11-28 | 2016-11-24 | 4.744 | 17,328,566 | +61,952 | 0.37% | 82,201,082 |
| 2016-11-25 | 2016-11-23 | 4.714 | 17,266,614 | -26,646 | 0.37% | 81,388,802 |
| 2016-11-24 | 2016-11-22 | 4.759 | 17,293,260 | -58,621 | 0.37% | 82,293,202 |
| 2016-11-23 | 2016-11-21 | 4.654 | 17,351,881 | -466,305 | 0.37% | 80,748,801 |
| 2016-11-22 | 2016-11-18 | 4.699 | 17,818,186 | +13,323 | 0.38% | 83,721,240 |
| 2016-11-21 | 2016-11-17 | 4.744 | 17,804,863 | +119,907 | 0.38% | 84,460,480 |
| 2016-11-18 | 2016-11-16 | 4.729 | 17,684,956 | -66,615 | 0.38% | 83,626,201 |
| 2016-11-17 | 2016-11-15 | 4.759 | 17,751,571 | -199,179 | 0.38% | 84,474,161 |
| 2016-11-16 | 2016-11-14 | 4.759 | 17,950,750 | -380,372 | 0.39% | 85,421,991 |
| 2016-11-15 | 2016-11-11 | 4.714 | 18,331,122 | -296,436 | 0.40% | 86,406,522 |
| 2016-11-14 | 2016-11-10 | 4.549 | 18,627,558 | +258,466 | 0.40% | 84,727,888 |
| 2016-11-11 | 2016-11-09 | 4.428 | 18,369,092 | -326,414 | 0.40% | 81,346,249 |
| 2016-11-10 | 2016-11-08 | 4.503 | 18,695,506 | -14,655 | 0.40% | 84,195,001 |
| 2016-11-09 | 2016-11-07 | 4.488 | 18,710,161 | +201,843 | 0.40% | 83,980,130 |
| 2016-11-08 | 2016-11-04 | 4.443 | 18,508,318 | +47,963 | 0.40% | 82,240,642 |
| 2016-11-07 | 2016-11-03 | 4.443 | 18,460,355 | +105,918 | 0.40% | 82,027,521 |
| 2016-11-04 | 2016-11-02 | 4.458 | 18,354,437 | -5,329 | 0.40% | 81,832,411 |
| 2016-11-03 | 2016-11-01 | 4.534 | 18,359,766 | -14,655 | 0.40% | 83,234,220 |
| 2016-11-02 | 2016-10-31 | 4.458 | 18,374,421 | +20,650 | 0.40% | 81,921,508 |
| 2016-11-01 | 2016-10-28 | 4.534 | 18,353,771 | -53,292 | 0.40% | 83,207,041 |
| 2016-10-31 | 2016-10-27 | 4.519 | 18,407,063 | +6,662 | 0.40% | 83,172,321 |
| 2016-10-28 | 2016-10-26 | 4.473 | 18,400,401 | -41,968 | 0.40% | 82,313,559 |
| 2016-10-27 | 2016-10-25 | 4.549 | 18,442,369 | +1,333 | 0.40% | 83,885,552 |
| 2016-10-26 | 2016-10-24 | 4.624 | 18,441,036 | +46,630 | 0.40% | 85,263,638 |
| 2016-10-25 | 2016-10-20 | 4.458 | 18,394,406 | -266,460 | 0.40% | 82,010,611 |
| 2016-10-24 | 2016-10-19 | 4.443 | 18,660,866 | -399,690 | 0.40% | 82,918,480 |
| 2016-10-20 | 2016-10-18 | 4.488 | 19,060,556 | +599,535 | 0.41% | 85,552,870 |
| 2016-10-19 | 2016-10-17 | 4.383 | 18,461,021 | -219,829 | 0.40% | 80,921,961 |
| 2016-10-18 | 2016-10-14 | 4.458 | 18,680,850 | +186,522 | 0.40% | 83,287,708 |
| 2016-10-17 | 2016-10-13 | 4.413 | 18,494,328 | +962,587 | 0.40% | 81,623,218 |
| 2016-10-14 | 2016-10-12 | 4.488 | 17,531,741 | +26,646 | 0.38% | 78,690,819 |
| 2016-10-13 | 2016-10-11 | 4.549 | 17,505,095 | -41,968 | 0.38% | 79,622,339 |
| 2016-10-12 | 2016-10-07 | 4.624 | 17,547,063 | -107,916 | 0.38% | 81,130,281 |
| 2016-10-11 | 2016-10-06 | 4.654 | 17,654,979 | +894,640 | 0.38% | 82,159,300 |
| 2016-10-07 | 2016-10-05 | 4.594 | 16,760,339 | +31,975 | 0.36% | 76,989,598 |
| 2016-10-06 | 2016-10-04 | 4.624 | 16,728,364 | +27,978 | 0.36% | 77,344,959 |
| 2016-10-04 | 2016-09-30 | 4.413 | 16,700,386 | -952,595 | 0.36% | 73,705,801 |
| 2016-10-03 | 2016-09-29 | 4.488 | 17,652,981 | +246,476 | 0.38% | 79,235,002 |
| 2016-09-30 | 2016-09-28 | 4.413 | 17,406,505 | +199,845 | 0.38% | 76,822,200 |
| 2016-09-29 | 2016-09-27 | 4.503 | 17,206,660 | +985,902 | 0.37% | 77,490,000 |
| 2016-09-28 | 2016-09-26 | 4.443 | 16,220,758 | +512,936 | 0.35% | 72,076,001 |
| 2016-09-27 | 2016-09-23 | 4.624 | 15,707,822 | -53,292 | 0.34% | 72,626,400 |
| 2016-09-26 | 2016-09-22 | 4.699 | 15,761,114 | -51,960 | 0.34% | 74,055,800 |
| 2016-09-23 | 2016-09-21 | 4.804 | 15,813,074 | -126,568 | 0.34% | 75,961,601 |
| 2016-09-22 | 2016-09-20 | 4.624 | 15,939,642 | -253,137 | 0.34% | 73,698,239 |
| 2016-09-21 | 2016-09-19 | 4.639 | 16,192,779 | -23,316 | 0.35% | 75,111,718 |
| 2016-09-20 | 2016-09-15 | 4.564 | 16,216,095 | +275,787 | 0.35% | 74,002,722 |
| 2016-09-19 | 2016-09-14 | 4.458 | 15,940,308 | +242,478 | 0.34% | 71,069,128 |
| 2016-09-15 | 2016-09-13 | 4.413 | 15,697,830 | -63,284 | 0.34% | 69,281,101 |
| 2016-09-14 | 2016-09-12 | 4.413 | 15,761,114 | +25,314 | 0.34% | 69,560,400 |
| 2016-09-13 | 2016-09-09 | 4.699 | 15,735,800 | +1,578,110 | 0.34% | 73,936,858 |
| 2016-09-12 | 2016-09-08 | 4.519 | 14,157,690 | +129,899 | 0.31% | 63,971,528 |
| 2016-09-09 | 2016-09-07 | 4.443 | 14,027,791 | -213,834 | 0.30% | 62,331,679 |
| 2016-09-08 | 2016-09-06 | 4.458 | 14,241,625 | -274,454 | 0.31% | 63,495,628 |
| 2016-09-07 | 2016-09-05 | 4.428 | 14,516,079 | -113,246 | 0.31% | 64,283,449 |
| 2016-09-06 | 2016-09-02 | 4.308 | 14,629,325 | +251,805 | 0.32% | 63,028,071 |
| 2016-09-05 | 2016-09-01 | 4.203 | 14,377,520 | -145,221 | 0.31% | 60,432,400 |
| 2016-09-02 | 2016-08-31 | 4.294 | 14,522,741 | +257,800 | 0.31% | 62,357,868 |
| 2016-09-01 | 2016-08-30 | 4.370 | 14,264,941 | +401,672 | 0.31% | 62,333,096 |
| 2016-08-31 | 2016-08-29 | 4.203 | 13,863,269 | -85,681 | 0.30% | 58,264,182 |
| 2016-08-30 | 2016-08-26 | 4.279 | 13,948,950 | -6,591 | 0.30% | 59,682,480 |
| 2016-08-29 | 2016-08-25 | 4.203 | 13,955,541 | +52,727 | 0.30% | 58,651,980 |
| 2016-08-26 | 2016-08-24 | 4.172 | 13,902,814 | +98,863 | 0.30% | 58,008,500 |
| 2016-08-24 | 2016-08-22 | 4.218 | 13,803,951 | +13,182 | 0.30% | 58,224,322 |
| 2016-08-23 | 2016-08-19 | 4.263 | 13,790,769 | +40,205 | 0.30% | 58,796,441 |
| 2016-08-22 | 2016-08-18 | 4.370 | 13,750,564 | -23,069 | 0.30% | 60,085,438 |
| 2016-08-19 | 2016-08-17 | 4.324 | 13,773,633 | +472,567 | 0.30% | 59,559,302 |
| 2016-08-18 | 2016-08-16 | 4.779 | 13,301,066 | -72,500 | 0.29% | 63,570,150 |
| 2016-08-17 | 2016-08-15 | 4.840 | 13,373,566 | -385,567 | 0.29% | 64,728,291 |
| 2016-08-16 | 2016-08-12 | 4.612 | 13,759,133 | -111,386 | 0.30% | 63,463,042 |
| 2016-08-15 | 2016-08-11 | 4.537 | 13,870,519 | -413,248 | 0.30% | 62,924,552 |
| 2016-08-12 | 2016-08-10 | 4.188 | 14,283,767 | +9,886 | 0.31% | 59,814,720 |
| 2016-08-11 | 2016-08-09 | 4.218 | 14,273,881 | -13,182 | 0.31% | 60,206,461 |
| 2016-08-10 | 2016-08-08 | 4.188 | 14,287,063 | +44,159 | 0.31% | 59,828,522 |
| 2016-08-09 | 2016-08-05 | 4.021 | 14,242,904 | +131,818 | 0.31% | 57,266,502 |
| 2016-08-08 | 2016-08-04 | 3.960 | 14,111,086 | +21,091 | 0.31% | 55,880,101 |
| 2016-08-04 | 2016-08-01 | 4.006 | 14,089,995 | -22,409 | 0.31% | 56,437,920 |
| 2016-08-03 | 2016-07-29 | 3.945 | 14,112,404 | +27,682 | 0.31% | 55,671,200 |
| 2016-08-01 | 2016-07-28 | 4.097 | 14,084,722 | +25,045 | 0.31% | 57,698,999 |
| 2016-07-29 | 2016-07-27 | 4.097 | 14,059,677 | -540,453 | 0.31% | 57,596,400 |
| 2016-07-28 | 2016-07-26 | 4.112 | 14,600,130 | +347,340 | 0.32% | 60,031,922 |
| 2016-07-26 | 2016-07-22 | 3.914 | 14,252,790 | -199,045 | 0.31% | 55,792,500 |
| 2016-07-25 | 2016-07-21 | 3.945 | 14,451,835 | +119,954 | 0.32% | 57,010,201 |
| 2016-07-22 | 2016-07-20 | 3.914 | 14,331,881 | -105,454 | 0.31% | 56,102,102 |
| 2016-07-21 | 2016-07-19 | 3.930 | 14,437,335 | -27,681 | 0.32% | 56,733,951 |
| 2016-07-20 | 2016-07-18 | 3.975 | 14,465,016 | +5,272 | 0.32% | 57,501,138 |
| 2016-07-19 | 2016-07-15 | 4.036 | 14,459,744 | -279,453 | 0.32% | 58,357,741 |
| 2016-07-18 | 2016-07-14 | 4.006 | 14,739,197 | -533,862 | 0.32% | 59,038,319 |
| 2016-07-15 | 2016-07-13 | 4.036 | 15,273,059 | -276,817 | 0.33% | 61,640,180 |
| 2016-07-14 | 2016-07-12 | 3.960 | 15,549,876 | +110,727 | 0.34% | 61,577,729 |
| 2016-07-13 | 2016-07-11 | 3.869 | 15,439,149 | -234,636 | 0.34% | 59,733,749 |
| 2016-07-12 | 2016-07-08 | 3.869 | 15,673,785 | +177,954 | 0.34% | 60,641,551 |
| 2016-07-11 | 2016-07-07 | 3.945 | 15,495,831 | +158,181 | 0.34% | 61,128,600 |
| 2016-07-08 | 2016-07-06 | 3.914 | 15,337,650 | -36,250 | 0.33% | 60,039,181 |
| 2016-07-07 | 2016-07-05 | 3.914 | 15,373,900 | +13,182 | 0.34% | 60,181,082 |
| 2016-07-06 | 2016-07-04 | 3.945 | 15,360,718 | -445,544 | 0.34% | 60,595,601 |
| 2016-07-05 | 2016-06-30 | 3.990 | 15,806,262 | +170,045 | 0.35% | 63,072,662 |
| 2016-07-04 | 2016-06-29 | 4.066 | 15,636,217 | +118,636 | 0.34% | 63,580,321 |
| 2016-06-30 | 2016-06-28 | 4.036 | 15,517,581 | +79,091 | 0.34% | 62,627,041 |
| 2016-06-29 | 2016-06-27 | 3.960 | 15,438,490 | +73,818 | 0.34% | 61,136,639 |
| 2016-06-28 | 2016-06-24 | 3.823 | 15,364,672 | -916,133 | 0.34% | 58,746,239 |
| 2016-06-27 | 2016-06-23 | 3.899 | 16,280,805 | +39,545 | 0.36% | 63,484,139 |
| 2016-06-24 | 2016-06-22 | 3.975 | 16,241,260 | -138,409 | 0.35% | 64,562,040 |
| 2016-06-23 | 2016-06-21 | 3.778 | 16,379,669 | +1,234,473 | 0.36% | 61,881,481 |
| 2016-06-21 | 2016-06-17 | 3.641 | 15,145,196 | -196,408 | 0.33% | 55,149,601 |
| 2016-06-20 | 2016-06-16 | 3.505 | 15,341,604 | -1,080,905 | 0.33% | 53,769,869 |
| 2016-06-17 | 2016-06-15 | 3.641 | 16,422,509 | +1,237,768 | 0.36% | 59,800,799 |
| 2016-06-16 | 2016-06-14 | 3.596 | 15,184,741 | -105,454 | 0.33% | 54,602,430 |
| 2016-06-15 | 2016-06-13 | 3.626 | 15,290,195 | -187,841 | 0.33% | 55,445,609 |
| 2016-06-14 | 2016-06-10 | 3.778 | 15,478,036 | +162,136 | 0.34% | 58,475,162 |
| 2016-06-13 | 2016-06-08 | 3.930 | 15,315,900 | +238,590 | 0.33% | 60,186,421 |
| 2016-06-10 | 2016-06-07 | 4.051 | 15,077,310 | -175,317 | 0.33% | 61,078,921 |
| 2016-06-08 | 2016-06-06 | 3.930 | 15,252,627 | +586,589 | 0.33% | 59,937,779 |
| 2016-06-07 | 2016-06-03 | 3.975 | 14,666,038 | +1,043,337 | 0.32% | 58,300,238 |
| 2016-06-03 | 2016-06-01 | 3.732 | 13,622,701 | +24,386 | 0.30% | 50,845,739 |
| 2016-06-02 | 2016-05-31 | 3.763 | 13,598,315 | -114,681 | 0.30% | 51,167,360 |
| 2016-06-01 | 2016-05-30 | 3.581 | 13,712,996 | +206,953 | 0.30% | 49,102,159 |
| 2016-05-31 | 2016-05-27 | 3.566 | 13,506,043 | -200,362 | 0.29% | 48,156,202 |
| 2016-05-30 | 2016-05-26 | 3.277 | 13,706,405 | +90,295 | 0.30% | 44,919,358 |
| 2016-05-27 | 2016-05-25 | 3.353 | 13,616,110 | +65,908 | 0.30% | 45,656,389 |
| 2016-05-26 | 2016-05-24 | 3.459 | 13,550,202 | +6,591 | 0.30% | 46,874,522 |
| 2016-05-25 | 2016-05-23 | 3.657 | 13,543,611 | +270,227 | 0.30% | 49,523,091 |
| 2016-05-24 | 2016-05-20 | 3.764 | 13,273,384 | +59,318 | 0.29% | 49,958,145 |
| 2016-05-23 | 2016-05-19 | 3.718 | 13,214,066 | +151,795 | 0.29% | 49,123,390 |
| 2016-05-20 | 2016-05-18 | 3.779 | 13,062,271 | -25,931 | 0.29% | 49,365,051 |
| 2016-05-19 | 2016-05-17 | 3.949 | 13,088,202 | +163,367 | 0.29% | 51,683,840 |
| 2016-05-18 | 2016-05-16 | 3.887 | 12,924,835 | -1,296 | 0.29% | 50,241,242 |
| 2016-05-16 | 2016-05-12 | 3.887 | 12,926,131 | -6,483 | 0.29% | 50,246,280 |
| 2016-05-12 | 2016-05-10 | 3.918 | 12,932,614 | +19,449 | 0.29% | 50,670,460 |
| 2016-05-11 | 2016-05-09 | 3.779 | 12,913,165 | -64,829 | 0.29% | 48,801,548 |
| 2016-05-10 | 2016-05-06 | 3.933 | 12,977,994 | +259,314 | 0.29% | 51,048,451 |
| 2016-05-09 | 2016-05-05 | 4.119 | 12,718,680 | +64,828 | 0.28% | 52,382,729 |
| 2016-05-06 | 2016-05-04 | 4.057 | 12,653,852 | -12,966 | 0.28% | 51,334,970 |
| 2016-05-05 | 2016-05-03 | 3.933 | 12,666,818 | +3,890 | 0.28% | 49,824,452 |
| 2016-05-04 | 2016-04-29 | 4.011 | 12,662,928 | +366,281 | 0.28% | 50,785,801 |
| 2016-05-03 | 2016-04-28 | 4.072 | 12,296,647 | +165,960 | 0.27% | 50,075,518 |
| 2016-04-29 | 2016-04-27 | 4.134 | 12,130,687 | +172,444 | 0.27% | 50,148,161 |
| 2016-04-28 | 2016-04-26 | 4.211 | 11,958,243 | +129,656 | 0.27% | 50,357,579 |
| 2016-04-27 | 2016-04-25 | 4.257 | 11,828,587 | +7,780 | 0.26% | 50,358,962 |
| 2016-04-26 | 2016-04-22 | 4.427 | 11,820,807 | +1,296 | 0.26% | 52,331,579 |
| 2016-04-25 | 2016-04-21 | 4.335 | 11,819,511 | -11,669 | 0.26% | 51,231,922 |
| 2016-04-22 | 2016-04-20 | 4.211 | 11,831,180 | -405,177 | 0.26% | 49,822,501 |
| 2016-04-21 | 2016-04-19 | 4.335 | 12,236,357 | +285,245 | 0.27% | 53,038,750 |
| 2016-04-20 | 2016-04-18 | 4.304 | 11,951,112 | -93,353 | 0.27% | 51,433,649 |
| 2016-04-19 | 2016-04-15 | 4.365 | 12,044,465 | -121,877 | 0.27% | 52,578,570 |
| 2016-04-18 | 2016-04-14 | 4.427 | 12,166,342 | -415,550 | 0.27% | 53,861,288 |
| 2016-04-15 | 2016-04-13 | 4.350 | 12,581,892 | -195,134 | 0.28% | 54,730,558 |
| 2016-04-14 | 2016-04-12 | 4.103 | 12,777,026 | -109,560 | 0.28% | 52,425,941 |
| 2016-04-13 | 2016-04-11 | 4.057 | 12,886,586 | +364,336 | 0.29% | 52,279,141 |
| 2016-04-11 | 2016-04-07 | 3.949 | 12,522,250 | -38,897 | 0.28% | 49,448,959 |
| 2016-04-08 | 2016-04-06 | 4.026 | 12,561,147 | -25,932 | 0.28% | 50,571,359 |
| 2016-04-07 | 2016-04-05 | 3.949 | 12,587,079 | -45,380 | 0.28% | 49,704,961 |
| 2016-04-06 | 2016-04-01 | 4.026 | 12,632,459 | +50,567 | 0.28% | 50,858,462 |
| 2016-04-05 | 2016-03-31 | 4.196 | 12,581,892 | -226,251 | 0.28% | 52,789,758 |
| 2016-04-01 | 2016-03-30 | 4.149 | 12,808,143 | -160,127 | 0.28% | 53,146,328 |
| 2016-03-31 | 2016-03-29 | 3.964 | 12,968,270 | +19,449 | 0.29% | 51,410,282 |
| 2016-03-30 | 2016-03-24 | 3.918 | 12,948,821 | +6,483 | 0.29% | 50,733,960 |
| 2016-03-29 | 2016-03-23 | 4.165 | 12,942,338 | -64,829 | 0.29% | 53,902,799 |
| 2016-03-24 | 2016-03-22 | 4.134 | 13,007,167 | -282,651 | 0.29% | 53,771,522 |
| 2016-03-23 | 2016-03-21 | 4.149 | 13,289,818 | -429,164 | 0.30% | 55,144,999 |
| 2016-03-22 | 2016-03-18 | 3.795 | 13,718,982 | -111,505 | 0.30% | 52,058,519 |
| 2016-03-21 | 2016-03-17 | 3.579 | 13,830,487 | +3,890 | 0.31% | 49,494,880 |
| 2016-03-18 | 2016-03-16 | 3.471 | 13,826,597 | -28,525 | 0.31% | 47,987,999 |
| 2016-03-17 | 2016-03-15 | 3.579 | 13,855,122 | +6,483 | 0.31% | 49,583,041 |
| 2016-03-16 | 2016-03-14 | 3.671 | 13,848,639 | +22,042 | 0.31% | 50,841,560 |
| 2016-03-15 | 2016-03-11 | 3.563 | 13,826,597 | +51,862 | 0.31% | 49,267,679 |
| 2016-03-14 | 2016-03-10 | 3.471 | 13,774,735 | -3,889 | 0.31% | 47,808,001 |
| 2016-03-09 | 2016-03-07 | 3.610 | 13,778,624 | +66,125 | 0.31% | 49,734,359 |
| 2016-03-08 | 2016-03-04 | 3.594 | 13,712,499 | +68,069 | 0.30% | 49,284,159 |
| 2016-03-07 | 2016-03-03 | 3.378 | 13,644,430 | +12,966 | 0.30% | 46,092,931 |
| 2016-03-04 | 2016-03-02 | 3.409 | 13,631,464 | -223,010 | 0.30% | 46,469,670 |
| 2016-03-03 | 2016-03-01 | 3.116 | 13,854,474 | +14,911 | 0.31% | 43,169,422 |
| 2016-03-02 | 2016-02-29 | 3.023 | 13,839,563 | -8,428 | 0.31% | 41,842,080 |
| 2016-03-01 | 2016-02-26 | 3.178 | 13,847,991 | +6,483 | 0.31% | 44,003,661 |
| 2016-02-29 | 2016-02-25 | 3.100 | 13,841,508 | -32,414 | 0.31% | 42,915,510 |
| 2016-02-26 | 2016-02-24 | 3.255 | 13,873,922 | +72,608 | 0.31% | 45,156,110 |
| 2016-02-24 | 2016-02-22 | 3.347 | 13,801,314 | -177,630 | 0.31% | 46,197,129 |
| 2016-02-22 | 2016-02-18 | 3.178 | 13,978,944 | +64,828 | 0.31% | 44,419,780 |
| 2016-02-19 | 2016-02-17 | 3.116 | 13,914,116 | -364,983 | 0.31% | 43,355,261 |
| 2016-02-17 | 2016-02-15 | 2.946 | 14,279,099 | -12,966 | 0.32% | 42,069,659 |
| 2016-02-16 | 2016-02-12 | 2.777 | 14,292,065 | +12,966 | 0.32% | 39,682,800 |
| 2016-02-12 | 2016-02-05 | 3.085 | 14,279,099 | -6,483 | 0.32% | 44,051,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 14,285,582 | +6,483 | 0.32% | 43,631,279 |
| 2016-02-03 | 2016-02-01 | 3.070 | 14,279,099 | +35,655 | 0.32% | 43,831,739 |
| 2016-02-02 | 2016-01-29 | 3.162 | 14,243,444 | -2,593 | 0.32% | 45,040,551 |
| 2016-02-01 | 2016-01-28 | 2.885 | 14,246,037 | +314,418 | 0.32% | 41,093,250 |
| 2016-01-29 | 2016-01-27 | 2.885 | 13,931,619 | -48,622 | 0.31% | 40,186,299 |
| 2016-01-27 | 2016-01-25 | 3.039 | 13,980,241 | +29,821 | 0.31% | 42,483,051 |
| 2016-01-26 | 2016-01-22 | 3.008 | 13,950,420 | +97,243 | 0.31% | 41,962,051 |
| 2016-01-25 | 2016-01-21 | 2.823 | 13,853,177 | -453,799 | 0.31% | 39,105,270 |
| 2016-01-22 | 2016-01-20 | 2.993 | 14,306,976 | -112,801 | 0.32% | 42,813,861 |
| 2016-01-20 | 2016-01-18 | 2.962 | 14,419,777 | +3,890 | 0.32% | 42,706,560 |
| 2016-01-19 | 2016-01-15 | 3.100 | 14,415,887 | +3,241 | 0.32% | 44,696,369 |
| 2016-01-18 | 2016-01-14 | 3.270 | 14,412,646 | +6,483 | 0.32% | 47,131,840 |
| 2016-01-15 | 2016-01-13 | 3.270 | 14,406,163 | +10,372 | 0.32% | 47,110,640 |
| 2016-01-14 | 2016-01-12 | 3.301 | 14,395,791 | -84,276 | 0.32% | 47,520,842 |
| 2016-01-13 | 2016-01-11 | 3.332 | 14,480,067 | -64,829 | 0.32% | 48,245,759 |
| 2016-01-12 | 2016-01-08 | 3.548 | 14,544,896 | +23,338 | 0.32% | 51,602,801 |
| 2016-01-11 | 2016-01-07 | 3.502 | 14,521,558 | +202,265 | 0.32% | 50,848,002 |
| 2016-01-08 | 2016-01-06 | 3.841 | 14,319,293 | -64,180 | 0.32% | 54,999,120 |
| 2016-01-07 | 2016-01-05 | 3.887 | 14,383,473 | +9,724 | 0.32% | 55,911,240 |
| 2016-01-06 | 2016-01-04 | 3.964 | 14,373,749 | +17,504 | 0.32% | 56,982,041 |
| 2015-12-30 | 2015-12-28 | 4.196 | 14,356,245 | +32,414 | 0.32% | 60,234,399 |
| 2015-12-29 | 2015-12-24 | 4.335 | 14,323,831 | -317,659 | 0.32% | 62,086,950 |
| 2015-12-28 | 2015-12-22 | 4.026 | 14,641,490 | -3,241 | 0.33% | 58,946,850 |
| 2015-12-22 | 2015-12-18 | 4.041 | 14,644,731 | -32,415 | 0.33% | 59,185,798 |
| 2015-12-21 | 2015-12-17 | 4.041 | 14,677,146 | -5,186 | 0.33% | 59,316,801 |
| 2015-12-18 | 2015-12-16 | 3.949 | 14,682,332 | +155,588 | 0.33% | 57,978,880 |
| 2015-12-17 | 2015-12-15 | 3.748 | 14,526,744 | +3,890 | 0.32% | 54,451,441 |
| 2015-12-16 | 2015-12-14 | 3.841 | 14,522,854 | -14,262 | 0.32% | 55,780,979 |
| 2015-12-15 | 2015-12-11 | 3.733 | 14,537,116 | -6,483 | 0.32% | 54,266,079 |
| 2015-12-14 | 2015-12-10 | 3.872 | 14,543,599 | +19,448 | 0.32% | 56,309,339 |
| 2015-12-11 | 2015-12-09 | 3.933 | 14,524,151 | -364,983 | 0.32% | 57,130,201 |
| 2015-12-10 | 2015-12-08 | 3.903 | 14,889,134 | -7,780 | 0.33% | 58,106,508 |
| 2015-12-09 | 2015-12-07 | 4.041 | 14,896,914 | -58,345 | 0.33% | 60,204,980 |
| 2015-12-08 | 2015-12-04 | 4.119 | 14,955,259 | +45,379 | 0.33% | 61,594,228 |
| 2015-12-07 | 2015-12-03 | 4.227 | 14,909,880 | +188,003 | 0.33% | 63,017,262 |
| 2015-12-04 | 2015-12-02 | 4.288 | 14,721,877 | +191,892 | 0.33% | 63,131,019 |
| 2015-12-03 | 2015-12-01 | 4.180 | 14,529,985 | +51,862 | 0.32% | 60,739,229 |
| 2015-12-02 | 2015-11-30 | 4.149 | 14,478,123 | +1,945 | 0.32% | 60,075,772 |
| 2015-12-01 | 2015-11-27 | 4.057 | 14,476,178 | +555,580 | 0.32% | 58,727,901 |
| 2015-11-30 | 2015-11-26 | 4.381 | 13,920,598 | +49,917 | 0.31% | 60,983,318 |
| 2015-11-27 | 2015-11-25 | 4.535 | 13,870,681 | -44,083 | 0.31% | 62,904,242 |
| 2015-11-26 | 2015-11-24 | 4.504 | 13,914,764 | -581,510 | 0.31% | 62,674,880 |
| 2015-11-25 | 2015-11-23 | 4.396 | 14,496,274 | +2,281,310 | 0.32% | 63,728,848 |
| 2015-11-23 | 2015-11-19 | 4.952 | 12,214,964 | -20,745 | 0.27% | 60,482,821 |
| 2015-11-20 | 2015-11-18 | 4.890 | 12,235,709 | +259,314 | 0.27% | 59,830,581 |
| 2015-11-19 | 2015-11-17 | 4.952 | 11,976,395 | +460,281 | 0.27% | 59,301,539 |
| 2015-11-18 | 2015-11-16 | 4.797 | 11,516,114 | +129,657 | 0.26% | 55,246,041 |
| 2015-11-17 | 2015-11-13 | 5.044 | 11,386,457 | +17,504 | 0.25% | 57,434,280 |
| 2015-11-16 | 2015-11-12 | 5.198 | 11,368,953 | +33,710 | 0.25% | 59,099,688 |
| 2015-11-13 | 2015-11-11 | 5.075 | 11,335,243 | +6,483 | 0.25% | 57,525,652 |
| 2015-11-12 | 2015-11-10 | 5.198 | 11,328,760 | +38,897 | 0.25% | 58,890,751 |
| 2015-11-11 | 2015-11-09 | 5.183 | 11,289,863 | +34,359 | 0.25% | 58,514,401 |
| 2015-11-10 | 2015-11-06 | 5.167 | 11,255,504 | -1,020,398 | 0.25% | 58,162,702 |
| 2015-11-09 | 2015-11-05 | 4.921 | 12,275,902 | +45,379 | 0.27% | 60,405,838 |
| 2015-11-06 | 2015-11-04 | 4.890 | 12,230,523 | -485,564 | 0.27% | 59,805,222 |
| 2015-11-05 | 2015-11-03 | 4.489 | 12,716,087 | -71,311 | 0.28% | 57,079,649 |
| 2015-11-03 | 2015-10-30 | 4.442 | 12,787,398 | -12,966 | 0.28% | 56,807,998 |
| 2015-11-02 | 2015-10-29 | 4.381 | 12,800,364 | -12,966 | 0.28% | 56,075,800 |
| 2015-10-30 | 2015-10-28 | 4.304 | 12,813,330 | +350,074 | 0.29% | 55,144,351 |
| 2015-10-29 | 2015-10-27 | 4.581 | 12,463,256 | -12,966 | 0.28% | 57,098,248 |
| 2015-10-28 | 2015-10-26 | 4.566 | 12,476,222 | +12,966 | 0.28% | 56,965,199 |
| 2015-10-27 | 2015-10-23 | 4.597 | 12,463,256 | -309,880 | 0.28% | 57,290,498 |
| 2015-10-26 | 2015-10-22 | 4.504 | 12,773,136 | -19,449 | 0.28% | 57,532,760 |
| 2015-10-22 | 2015-10-19 | 4.674 | 12,792,585 | +117,340 | 0.28% | 59,790,992 |
| 2015-10-20 | 2015-10-16 | 4.720 | 12,675,245 | -142,623 | 0.28% | 59,829,119 |
| 2015-10-19 | 2015-10-15 | 4.381 | 12,817,868 | -194,485 | 0.29% | 56,152,481 |
| 2015-10-16 | 2015-10-14 | 4.211 | 13,012,353 | +25,932 | 0.29% | 54,796,561 |
| 2015-10-15 | 2015-10-13 | 4.335 | 12,986,421 | +32,414 | 0.29% | 56,289,918 |
| 2015-10-14 | 2015-10-12 | 4.365 | 12,954,007 | -147,809 | 0.29% | 56,549,059 |
| 2015-10-13 | 2015-10-09 | 4.072 | 13,101,816 | -71,960 | 0.29% | 53,354,400 |
| 2015-10-12 | 2015-10-08 | 4.165 | 13,173,776 | -6,482 | 0.29% | 54,866,702 |
| 2015-10-09 | 2015-10-07 | 4.134 | 13,180,258 | -466,116 | 0.29% | 54,487,079 |
| 2015-10-08 | 2015-10-06 | 3.764 | 13,646,374 | +1,944 | 0.30% | 51,361,998 |
| 2015-10-07 | 2015-10-05 | 3.872 | 13,644,430 | +94,650 | 0.30% | 52,827,972 |
| 2015-10-06 | 2015-10-02 | 3.563 | 13,549,780 | -7,780 | 0.30% | 48,281,310 |
| 2015-10-05 | 2015-09-30 | 3.378 | 13,557,560 | -57,049 | 0.30% | 45,799,472 |
| 2015-10-02 | 2015-09-29 | 3.301 | 13,614,609 | +64,829 | 0.30% | 44,942,142 |
| 2015-09-29 | 2015-09-24 | 3.471 | 13,549,780 | -1,945 | 0.30% | 47,027,250 |
| 2015-09-25 | 2015-09-23 | 3.517 | 13,551,725 | -324,142 | 0.30% | 47,661,120 |
| 2015-09-24 | 2015-09-22 | 3.378 | 13,875,867 | -348,777 | 0.31% | 46,874,760 |
| 2015-09-23 | 2015-09-21 | 3.363 | 14,224,644 | +73,905 | 0.32% | 47,833,561 |
| 2015-09-22 | 2015-09-18 | 3.440 | 14,150,739 | -119,284 | 0.31% | 48,676,439 |
| 2015-09-21 | 2015-09-17 | 3.316 | 14,270,023 | +97,242 | 0.32% | 47,325,799 |
| 2015-09-18 | 2015-09-16 | 3.332 | 14,172,781 | +291,728 | 0.32% | 47,221,920 |
| 2015-09-17 | 2015-09-15 | 3.147 | 13,881,053 | +259,313 | 0.31% | 43,680,480 |
| 2015-09-16 | 2015-09-14 | 3.131 | 13,621,740 | +97,243 | 0.30% | 42,654,361 |
| 2015-09-15 | 2015-09-11 | 3.224 | 13,524,497 | +58,345 | 0.30% | 43,601,580 |
| 2015-09-14 | 2015-09-10 | 3.224 | 13,466,152 | +33,711 | 0.30% | 43,413,482 |
| 2015-09-11 | 2015-09-09 | 3.378 | 13,432,441 | +44,084 | 0.30% | 45,376,801 |
| 2015-09-10 | 2015-09-08 | 3.131 | 13,388,357 | -12,966 | 0.30% | 41,923,559 |
| 2015-09-09 | 2015-09-07 | 2.900 | 13,401,323 | +10,372 | 0.30% | 38,863,360 |
| 2015-09-08 | 2015-09-04 | 2.946 | 13,390,951 | -1,296 | 0.30% | 39,452,961 |
| 2015-09-07 | 2015-09-02 | 2.900 | 13,392,247 | -9,076 | 0.30% | 38,837,040 |
| 2015-09-04 | 2015-09-01 | 3.039 | 13,401,323 | -10,373 | 0.30% | 40,723,840 |
| 2015-09-02 | 2015-08-31 | 3.131 | 13,411,696 | +23,339 | 0.30% | 41,996,641 |
| 2015-09-01 | 2015-08-28 | 3.394 | 13,388,357 | +3,889 | 0.30% | 45,434,398 |
| 2015-08-31 | 2015-08-27 | 3.340 | 13,384,468 | -63,532 | 0.30% | 44,710,663 |
| 2015-08-28 | 2015-08-26 | 3.011 | 13,448,000 | +152,113 | 0.30% | 40,493,874 |
| 2015-08-27 | 2015-08-25 | 2.995 | 13,295,887 | -102,021 | 0.30% | 39,827,319 |
| 2015-08-26 | 2015-08-24 | 2.995 | 13,397,908 | -129,439 | 0.30% | 40,132,919 |
| 2015-08-25 | 2015-08-21 | 3.419 | 13,527,347 | +6,376 | 0.31% | 46,248,699 |
| 2015-08-24 | 2015-08-20 | 3.591 | 13,520,971 | +249,951 | 0.31% | 48,559,450 |
| 2015-08-21 | 2015-08-19 | 3.905 | 13,271,020 | +395,332 | 0.30% | 51,824,372 |
| 2015-08-20 | 2015-08-18 | 3.921 | 12,875,688 | +207,868 | 0.29% | 50,482,499 |
| 2015-08-19 | 2015-08-17 | 4.219 | 12,667,820 | -3,189 | 0.29% | 53,442,228 |
| 2015-08-18 | 2015-08-14 | 4.219 | 12,671,009 | +25,506 | 0.29% | 53,455,682 |
| 2015-08-17 | 2015-08-13 | 4.219 | 12,645,503 | -12,753 | 0.29% | 53,348,079 |
| 2015-08-14 | 2015-08-12 | 4.219 | 12,658,256 | +165,784 | 0.29% | 53,401,880 |
| 2015-08-13 | 2015-08-11 | 4.423 | 12,492,472 | +160,046 | 0.28% | 55,249,441 |
| 2015-08-12 | 2015-08-10 | 4.579 | 12,332,426 | -40,171 | 0.28% | 56,475,718 |
| 2015-08-11 | 2015-08-07 | 4.078 | 12,372,597 | -123,701 | 0.28% | 50,450,399 |
| 2015-08-10 | 2015-08-06 | 3.968 | 12,496,298 | +8,290 | 0.28% | 49,582,942 |
| 2015-08-07 | 2015-08-05 | 3.983 | 12,488,008 | +95,644 | 0.28% | 49,745,898 |
| 2015-08-06 | 2015-08-04 | 3.999 | 12,392,364 | +143,467 | 0.28% | 49,559,251 |
| 2015-08-05 | 2015-08-03 | 4.046 | 12,248,897 | +31,882 | 0.28% | 49,561,801 |
| 2015-08-04 | 2015-07-31 | 4.234 | 12,217,015 | -7,652 | 0.28% | 51,732,000 |
| 2015-08-03 | 2015-07-30 | 4.266 | 12,224,667 | -38,258 | 0.28% | 52,147,841 |
| 2015-07-31 | 2015-07-29 | 4.360 | 12,262,925 | +12,753 | 0.28% | 53,464,962 |
| 2015-07-30 | 2015-07-28 | 4.250 | 12,250,172 | -16,578 | 0.28% | 52,064,520 |
| 2015-07-29 | 2015-07-27 | 4.250 | 12,266,750 | +179,812 | 0.28% | 52,134,978 |
| 2015-07-28 | 2015-07-24 | 4.768 | 12,086,938 | +209,143 | 0.27% | 57,626,238 |
| 2015-07-27 | 2015-07-23 | 5.066 | 11,877,795 | -6,377 | 0.27% | 60,168,439 |
| 2015-07-24 | 2015-07-22 | 5.050 | 11,884,172 | +70,140 | 0.27% | 60,014,362 |
| 2015-07-23 | 2015-07-21 | 5.270 | 11,814,032 | -6,376 | 0.27% | 62,254,079 |
| 2015-07-22 | 2015-07-20 | 5.332 | 11,820,408 | +133,902 | 0.27% | 63,029,198 |
| 2015-07-21 | 2015-07-17 | 5.458 | 11,686,506 | +44,634 | 0.26% | 63,781,441 |
| 2015-07-20 | 2015-07-16 | 5.238 | 11,641,872 | +118,600 | 0.26% | 60,981,722 |
| 2015-07-17 | 2015-07-15 | 5.097 | 11,523,272 | +249,314 | 0.26% | 58,733,999 |
| 2015-07-16 | 2015-07-14 | 5.473 | 11,273,958 | +9,564 | 0.26% | 61,706,687 |
| 2015-07-15 | 2015-07-13 | 5.787 | 11,264,394 | +529,872 | 0.25% | 65,187,540 |
| 2015-07-14 | 2015-07-10 | 5.787 | 10,734,522 | +497,352 | 0.24% | 62,121,148 |
| 2015-07-13 | 2015-07-09 | 5.818 | 10,237,170 | -97,558 | 0.23% | 59,564,050 |
| 2015-07-10 | 2015-07-08 | 4.329 | 10,334,728 | +34,432 | 0.23% | 44,734,082 |
| 2015-07-09 | 2015-07-07 | 5.160 | 10,300,296 | +6,813,091 | 0.23% | 53,146,662 |
| 2015-07-08 | 2015-07-06 | 5.960 | 3,487,205 | +12,752 | 0.24% | 20,782,198 |
| 2015-07-06 | 2015-07-02 | 7.371 | 3,474,453 | +17,216 | 0.24% | 25,610,302 |
| 2015-07-03 | 2015-06-30 | 7.920 | 3,457,237 | -10,839 | 0.23% | 27,381,102 |
| 2015-07-02 | 2015-06-29 | 7.575 | 3,468,076 | +73,965 | 0.24% | 26,270,366 |
| 2015-06-30 | 2015-06-26 | 8.124 | 3,394,111 | +75,240 | 0.23% | 27,573,138 |
| 2015-06-29 | 2015-06-25 | 8.657 | 3,318,871 | +10,840 | 0.23% | 28,731,602 |
| 2015-06-26 | 2015-06-24 | 8.908 | 3,308,031 | -40,808 | 0.22% | 29,467,840 |
| 2015-06-25 | 2015-06-23 | 71.515 | 3,348,839 | +94,369 | 0.23% | 239,491,170 |
| 2015-06-24 | 2015-06-22 | 70.386 | 3,254,470 | +2,170,709 | 0.22% | 229,067,520 |
| 2015-06-23 | 2015-06-19 | 71.044 | 1,083,761 | +8,077 | 0.22% | 76,994,927 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,075,684 | +57,174 | 0.22% | 77,433,304 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,018,510 | +3,188 | 0.21% | 73,796,823 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,015,322 | -2,763 | 0.21% | 71,463,954 |
| 2015-06-17 | 2015-06-15 | 72.362 | 1,018,085 | +7,652 | 0.21% | 73,670,229 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,010,433 | +1,063 | 0.21% | 64,749,479 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,009,370 | +1,062 | 0.21% | 66,675,940 |
| 2015-06-09 | 2015-06-05 | 70.856 | 1,008,308 | +6,377 | 0.21% | 71,444,670 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,001,931 | +1,062 | 0.20% | 71,181,381 |
| 2015-06-04 | 2015-06-02 | 69.539 | 1,000,869 | +413,611 | 0.20% | 69,599,051 |
| 2015-06-03 | 2015-06-01 | 70.574 | 587,258 | +2,763 | 0.12% | 41,444,972 |
| 2015-06-02 | 2015-05-29 | 70.009 | 584,495 | -2,126 | 0.12% | 40,919,977 |
| 2015-06-01 | 2015-05-28 | 68.221 | 586,621 | +11,265 | 0.12% | 40,020,016 |
| 2015-05-29 | 2015-05-27 | 71.421 | 575,356 | +2,125 | 0.12% | 41,092,264 |
| 2015-05-28 | 2015-05-26 | 73.208 | 573,231 | +19,980 | 0.12% | 41,965,356 |
| 2015-05-27 | 2015-05-22 | 69.162 | 553,251 | -9,565 | 0.11% | 38,264,072 |
| 2015-05-26 | 2015-05-21 | 64.322 | 562,816 | -4,463 | 0.11% | 36,201,506 |
| 2015-05-22 | 2015-05-20 | 65.272 | 567,279 | +3,973 | 0.12% | 37,027,550 |
| 2015-05-21 | 2015-05-19 | 64.607 | 563,306 | -3,789 | 0.12% | 36,393,583 |
| 2015-05-20 | 2015-05-18 | 62.422 | 567,095 | +9,893 | 0.12% | 35,399,141 |
| 2015-05-19 | 2015-05-15 | 63.657 | 557,202 | +4,000 | 0.11% | 35,469,821 |
| 2015-05-18 | 2015-05-14 | 62.802 | 553,202 | -2,737 | 0.11% | 34,742,153 |
| 2015-05-15 | 2015-05-13 | 62.802 | 555,939 | -421 | 0.11% | 34,914,042 |
| 2015-05-14 | 2015-05-12 | 63.562 | 556,360 | -31,786 | 0.11% | 35,363,362 |
| 2015-05-13 | 2015-05-11 | 65.747 | 588,146 | +6,315 | 0.12% | 38,668,985 |
| 2015-05-12 | 2015-05-08 | 65.557 | 581,831 | -45,679 | 0.12% | 38,143,231 |
| 2015-05-11 | 2015-05-07 | 57.481 | 627,510 | -8,630 | 0.13% | 36,070,117 |
| 2015-05-08 | 2015-05-06 | 59.382 | 636,140 | -6,736 | 0.13% | 37,774,981 |
| 2015-05-07 | 2015-05-05 | 58.907 | 642,876 | +6,525 | 0.13% | 37,869,575 |
| 2015-05-06 | 2015-05-04 | 64.037 | 636,351 | -10,735 | 0.13% | 40,750,051 |
| 2015-05-05 | 2015-04-30 | 60.902 | 647,086 | +7,367 | 0.13% | 39,408,651 |
| 2015-05-04 | 2015-04-29 | 56.531 | 639,719 | -4,210 | 0.13% | 36,164,107 |
| 2015-04-30 | 2015-04-28 | 55.106 | 643,929 | -12,209 | 0.13% | 35,484,403 |
| 2015-04-29 | 2015-04-27 | 56.056 | 656,138 | -9,683 | 0.14% | 36,780,593 |
| 2015-04-28 | 2015-04-24 | 52.351 | 665,821 | +1,263 | 0.14% | 34,856,246 |
| 2015-04-27 | 2015-04-23 | 53.491 | 664,558 | -9,262 | 0.14% | 35,547,807 |
| 2015-04-24 | 2015-04-22 | 53.301 | 673,820 | +2,947 | 0.14% | 35,915,200 |
| 2015-04-23 | 2015-04-21 | 48.835 | 670,873 | +1,052 | 0.14% | 32,762,344 |
| 2015-04-22 | 2015-04-20 | 44.132 | 669,821 | -8,209 | 0.14% | 29,560,788 |
| 2015-04-21 | 2015-04-17 | 47.600 | 678,030 | +21,050 | 0.14% | 32,274,399 |
| 2015-04-20 | 2015-04-16 | 49.690 | 656,980 | -11,367 | 0.14% | 32,645,654 |
| 2015-04-17 | 2015-04-15 | 46.888 | 668,347 | -165,456 | 0.14% | 31,337,236 |
| 2015-04-16 | 2015-04-14 | 47.220 | 833,803 | +165,877 | 0.17% | 39,372,353 |
| 2015-04-15 | 2015-04-13 | 51.781 | 667,926 | +55,362 | 0.14% | 34,585,685 |
| 2015-04-14 | 2015-04-10 | 46.983 | 612,564 | +106,515 | 0.13% | 28,779,901 |
| 2015-04-13 | 2015-04-09 | 45.795 | 506,049 | +18,945 | 0.11% | 23,174,541 |
| 2015-04-10 | 2015-04-08 | 42.565 | 487,104 | -63,572 | 0.10% | 20,733,434 |
| 2015-04-09 | 2015-04-02 | 34.489 | 550,676 | -3,158 | 0.11% | 18,992,158 |
| 2015-04-08 | 2015-04-01 | 34.299 | 553,834 | -3,157 | 0.12% | 18,995,833 |
| 2015-04-02 | 2015-03-31 | 32.779 | 556,991 | -5,473 | 0.12% | 18,257,395 |
| 2015-04-01 | 2015-03-30 | 33.301 | 562,464 | -5,473 | 0.12% | 18,730,712 |
| 2015-03-25 | 2015-03-23 | 31.734 | 567,937 | -43,364 | 0.12% | 18,022,630 |
| 2015-03-24 | 2015-03-20 | 31.448 | 611,301 | +46,521 | 0.13% | 19,224,481 |
| 2015-03-20 | 2015-03-18 | 31.781 | 564,780 | -2,105 | 0.12% | 17,949,277 |
| 2015-03-19 | 2015-03-17 | 30.641 | 566,885 | -26,734 | 0.12% | 17,369,856 |
| 2015-03-18 | 2015-03-16 | 29.501 | 593,619 | -25,681 | 0.12% | 17,512,209 |
| 2015-03-11 | 2015-03-09 | 28.503 | 619,300 | -4,210 | 0.13% | 17,651,998 |
| 2015-03-10 | 2015-03-06 | 27.791 | 623,510 | -15,998 | 0.13% | 17,327,696 |
| 2015-03-09 | 2015-03-05 | 28.693 | 639,508 | -21,051 | 0.13% | 18,349,509 |
| 2015-03-05 | 2015-03-03 | 28.456 | 660,559 | -31,786 | 0.14% | 18,796,629 |
| 2015-03-04 | 2015-03-02 | 29.121 | 692,345 | -42,100 | 0.14% | 20,161,580 |
| 2015-03-03 | 2015-02-27 | 27.838 | 734,445 | -421 | 0.15% | 20,445,533 |
| 2015-03-02 | 2015-02-26 | 28.076 | 734,866 | -42,101 | 0.15% | 20,631,802 |
| 2015-02-27 | 2015-02-25 | 27.553 | 776,967 | -4,420 | 0.16% | 21,407,803 |
| 2015-02-26 | 2015-02-24 | 27.743 | 781,387 | +4,210 | 0.16% | 21,678,067 |
| 2015-02-24 | 2015-02-18 | 27.553 | 777,177 | -31,576 | 0.16% | 21,413,589 |
| 2015-02-23 | 2015-02-16 | 26.603 | 808,753 | -1,052 | 0.17% | 21,515,204 |
| 2015-02-11 | 2015-02-09 | 26.175 | 809,805 | +6,315 | 0.17% | 21,196,960 |
| 2015-02-04 | 2015-02-02 | 26.128 | 803,490 | +63,151 | 0.17% | 20,993,493 |
| 2015-02-03 | 2015-01-30 | 26.080 | 740,339 | +45,047 | 0.15% | 19,308,321 |
| 2015-02-02 | 2015-01-29 | 26.508 | 695,292 | -39,995 | 0.15% | 18,430,748 |
| 2015-01-30 | 2015-01-28 | 27.363 | 735,287 | -52,626 | 0.15% | 20,119,672 |
| 2015-01-29 | 2015-01-27 | 26.888 | 787,913 | +9,683 | 0.16% | 21,185,379 |
| 2015-01-28 | 2015-01-26 | 27.411 | 778,230 | +842 | 0.16% | 21,331,693 |
| 2015-01-27 | 2015-01-23 | 27.648 | 777,388 | +31,576 | 0.16% | 21,493,263 |
| 2015-01-26 | 2015-01-22 | 27.221 | 745,812 | -15,999 | 0.16% | 20,301,378 |
| 2015-01-23 | 2015-01-21 | 27.221 | 761,811 | -86,306 | 0.16% | 20,736,879 |
| 2015-01-22 | 2015-01-20 | 26.555 | 848,117 | -42,101 | 0.18% | 22,522,112 |
| 2015-01-21 | 2015-01-19 | 25.273 | 890,218 | +119,356 | 0.19% | 22,498,291 |
| 2015-01-20 | 2015-01-16 | 27.933 | 770,862 | -16,420 | 0.16% | 21,532,552 |
| 2015-01-19 | 2015-01-15 | 28.123 | 787,282 | -2,105 | 0.16% | 22,140,813 |
| 2015-01-16 | 2015-01-14 | 28.028 | 789,387 | +2,105 | 0.16% | 22,125,012 |
| 2015-01-15 | 2015-01-13 | 28.503 | 787,282 | -2,105 | 0.16% | 22,440,013 |
| 2015-01-14 | 2015-01-12 | 28.313 | 789,387 | -4,210 | 0.16% | 22,350,012 |
| 2015-01-13 | 2015-01-09 | 29.121 | 793,597 | -6,315 | 0.17% | 23,110,111 |
| 2015-01-12 | 2015-01-08 | 28.931 | 799,912 | -21,050 | 0.17% | 23,142,008 |
| 2015-01-09 | 2015-01-07 | 29.406 | 820,962 | -34,312 | 0.17% | 24,140,999 |
| 2015-01-06 | 2015-01-02 | 28.503 | 855,274 | +14,735 | 0.18% | 24,377,999 |
| 2015-01-05 | 2014-12-31 | 28.028 | 840,539 | -225,238 | 0.18% | 23,558,705 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,065,777 | +10,525 | 0.22% | 28,757,837 |
| 2014-12-30 | 2014-12-24 | 25.225 | 1,055,252 | +76,834 | 0.22% | 26,619,031 |
| 2014-12-29 | 2014-12-22 | 25.748 | 978,418 | +94,726 | 0.20% | 25,192,151 |
| 2014-12-23 | 2014-12-19 | 25.843 | 883,692 | -12,630 | 0.18% | 22,837,121 |
| 2014-12-22 | 2014-12-18 | 26.460 | 896,322 | -18,945 | 0.19% | 23,717,056 |
| 2014-12-19 | 2014-12-17 | 27.030 | 915,267 | +451,318 | 0.19% | 24,740,109 |
| 2014-12-16 | 2014-12-12 | 29.263 | 463,949 | -8,630 | 0.10% | 13,576,646 |
| 2014-12-15 | 2014-12-11 | 28.456 | 472,579 | +27,786 | 0.10% | 13,447,538 |
| 2014-12-12 | 2014-12-10 | 29.786 | 444,793 | +25,260 | 0.09% | 13,248,509 |
| 2014-12-11 | 2014-12-09 | 30.356 | 419,533 | +258,919 | 0.09% | 12,735,281 |
| 2014-12-10 | 2014-12-08 | 34.726 | 160,614 | +5,894 | 0.03% | 5,577,535 |
| 2014-12-09 | 2014-12-05 | 33.064 | 154,720 | +421 | 0.03% | 5,115,608 |
| 2014-12-08 | 2014-12-04 | 32.114 | 154,299 | -130,405 | 0.03% | 4,955,088 |
| 2014-12-05 | 2014-12-03 | 27.268 | 284,704 | +98,095 | 0.06% | 7,763,311 |
| 2014-12-04 | 2014-12-02 | 26.983 | 186,609 | -29,471 | 0.04% | 5,035,266 |
| 2014-12-03 | 2014-12-01 | 25.510 | 216,080 | +63,151 | 0.05% | 5,512,269 |
| 2014-12-02 | 2014-11-28 | 27.363 | 152,929 | -21,050 | 0.03% | 4,184,599 |
| 2014-11-28 | 2014-11-26 | 27.268 | 173,979 | -12,209 | 0.04% | 4,744,061 |
| 2014-11-27 | 2014-11-25 | 26.793 | 186,188 | -10,525 | 0.04% | 4,988,527 |
| 2014-11-26 | 2014-11-24 | 27.030 | 196,713 | -55,994 | 0.04% | 5,317,247 |
| 2014-11-25 | 2014-11-21 | 25.605 | 252,707 | +4,631 | 0.05% | 6,470,645 |
| 2014-11-20 | 2014-11-18 | 25.273 | 248,076 | +42,100 | 0.05% | 6,269,572 |
| 2014-11-19 | 2014-11-17 | 25.415 | 205,976 | +100,200 | 0.04% | 5,234,943 |
| 2014-11-17 | 2014-11-13 | 27.363 | 105,776 | -4,210 | 0.02% | 2,894,351 |
| 2014-11-13 | 2014-11-11 | 26.698 | 109,986 | -1,053 | 0.02% | 2,936,400 |
| 2014-11-12 | 2014-11-10 | 27.553 | 111,039 | +2,105 | 0.02% | 3,059,462 |
| 2014-11-11 | 2014-11-07 | 26.745 | 108,934 | -109,461 | 0.02% | 2,913,489 |
| 2014-11-07 | 2014-11-05 | 25.463 | 218,395 | -31,576 | 0.05% | 5,560,950 |
| 2014-11-04 | 2014-10-31 | 25.748 | 249,971 | -45,933 | 0.05% | 6,436,214 |
| 2014-10-29 | 2014-10-27 | 24.370 | 295,904 | +42,101 | 0.06% | 7,211,236 |
| 2014-10-28 | 2014-10-24 | 25.510 | 253,803 | +5,894 | 0.05% | 6,474,594 |
| 2014-10-23 | 2014-10-21 | 25.890 | 247,909 | -10,104 | 0.05% | 6,418,452 |
| 2014-10-22 | 2014-10-20 | 25.605 | 258,013 | +1,684 | 0.05% | 6,606,507 |
| 2014-10-21 | 2014-10-17 | 25.368 | 256,329 | +4,841 | 0.05% | 6,502,503 |
| 2014-10-20 | 2014-10-16 | 25.843 | 251,488 | -16,840 | 0.05% | 6,499,167 |
| 2014-10-16 | 2014-10-14 | 25.273 | 268,328 | -25,260 | 0.06% | 6,781,397 |
| 2014-10-15 | 2014-10-13 | 25.843 | 293,588 | +42,100 | 0.06% | 7,587,151 |
| 2014-10-14 | 2014-10-10 | 25.558 | 251,488 | +21,051 | 0.05% | 6,427,485 |
| 2014-10-13 | 2014-10-09 | 26.033 | 230,437 | -8,420 | 0.05% | 5,998,937 |
| 2014-10-10 | 2014-10-08 | 26.080 | 238,857 | +4,210 | 0.05% | 6,229,481 |
| 2014-10-09 | 2014-10-07 | 26.318 | 234,647 | -30,313 | 0.05% | 6,175,417 |
| 2014-10-08 | 2014-10-06 | 26.318 | 264,960 | -61,046 | 0.06% | 6,973,192 |
| 2014-10-07 | 2014-10-03 | 25.130 | 326,006 | +6,640 | 0.07% | 8,192,620 |
| 2014-10-06 | 2014-09-30 | 25.415 | 319,366 | +53,678 | 0.07% | 8,116,784 |
| 2014-10-03 | 2014-09-29 | 25.843 | 265,688 | +18,945 | 0.06% | 6,866,136 |
| 2014-09-30 | 2014-09-26 | 26.745 | 246,743 | +37,924 | 0.05% | 6,599,253 |
| 2014-09-29 | 2014-09-25 | 26.793 | 208,819 | -17,682 | 0.05% | 5,594,878 |
| 2014-09-26 | 2014-09-24 | 27.125 | 226,501 | +66,729 | 0.06% | 6,143,951 |
| 2014-09-25 | 2014-09-23 | 26.603 | 159,772 | -631 | 0.04% | 4,250,404 |
| 2014-09-24 | 2014-09-22 | 26.223 | 160,403 | +6,315 | 0.04% | 4,206,231 |
| 2014-09-23 | 2014-09-19 | 27.078 | 154,088 | -1,263 | 0.04% | 4,172,393 |
| 2014-09-19 | 2014-09-17 | 26.983 | 155,351 | -5,684 | 0.04% | 4,191,833 |
| 2014-09-05 | 2014-09-03 | 27.601 | 161,035 | -52,626 | 0.04% | 4,444,654 |
| 2014-09-02 | 2014-08-29 | 26.413 | 213,661 | +2,105 | 0.05% | 5,643,410 |
| 2014-09-01 | 2014-08-28 | 26.398 | 211,556 | +6,315 | 0.05% | 5,584,707 |
| 2014-08-29 | 2014-08-27 | 26.685 | 205,241 | -727 | 0.05% | 5,476,893 |
| 2014-08-28 | 2014-08-26 | 27.020 | 205,968 | -2,300 | 0.05% | 5,565,243 |
| 2014-08-27 | 2014-08-25 | 27.163 | 208,268 | +209 | 0.05% | 5,657,269 |
| 2014-08-26 | 2014-08-22 | 27.498 | 208,059 | +2,091 | 0.05% | 5,721,242 |
| 2014-08-21 | 2014-08-19 | 26.876 | 205,968 | +43,284 | 0.05% | 5,535,693 |
| 2014-08-19 | 2014-08-15 | 28.412 | 162,684 | -1,463 | 0.04% | 4,622,194 |
| 2014-08-18 | 2014-08-14 | 28.461 | 164,147 | +2,241 | 0.04% | 4,671,720 |
| 2014-08-15 | 2014-08-13 | 29.042 | 161,906 | -5,775 | 0.04% | 4,702,139 |
| 2014-08-14 | 2014-08-12 | 29.042 | 167,681 | +5,981 | 0.04% | 4,869,859 |
| 2014-08-13 | 2014-08-11 | 28.509 | 161,700 | -5,775 | 0.04% | 4,609,917 |
| 2014-08-12 | 2014-08-08 | 28.364 | 167,475 | -2,888 | 0.04% | 4,750,197 |
| 2014-08-11 | 2014-08-07 | 28.558 | 170,363 | +6,188 | 0.04% | 4,865,151 |
| 2014-08-08 | 2014-08-06 | 29.673 | 164,175 | +6,806 | 0.04% | 4,871,517 |
| 2014-08-07 | 2014-08-05 | 28.170 | 157,369 | +4,125 | 0.04% | 4,433,034 |
| 2014-08-06 | 2014-08-04 | 28.606 | 153,244 | -825 | 0.04% | 4,383,704 |
| 2014-08-05 | 2014-08-01 | 27.297 | 154,069 | +8,663 | 0.04% | 4,205,614 |
| 2014-07-31 | 2014-07-29 | 28.170 | 145,406 | -1,444 | 0.04% | 4,096,040 |
| 2014-07-30 | 2014-07-28 | 27.394 | 146,850 | -4,744 | 0.04% | 4,022,797 |
| 2014-07-25 | 2014-07-23 | 24.727 | 151,594 | +1,444 | 0.04% | 3,748,504 |
| 2014-07-24 | 2014-07-22 | 24.242 | 150,150 | +4,125 | 0.04% | 3,639,997 |
| 2014-07-23 | 2014-07-21 | 24.097 | 146,025 | +619 | 0.04% | 3,518,758 |
| 2014-07-18 | 2014-07-16 | 23.661 | 145,406 | +825 | 0.04% | 3,440,392 |
| 2014-07-16 | 2014-07-14 | 24.194 | 144,581 | +19,800 | 0.04% | 3,497,982 |
| 2014-07-14 | 2014-07-10 | 24.097 | 124,781 | -5,157 | 0.03% | 3,006,842 |
| 2014-07-11 | 2014-07-09 | 23.758 | 129,938 | +20,625 | 0.03% | 3,087,010 |
| 2014-07-10 | 2014-07-08 | 23.515 | 109,313 | -2,062 | 0.03% | 2,570,510 |
| 2014-07-09 | 2014-07-07 | 23.709 | 111,375 | -4,125 | 0.03% | 2,640,598 |
| 2014-07-08 | 2014-07-04 | 23.370 | 115,500 | -4,744 | 0.03% | 2,699,198 |
| 2014-06-26 | 2014-06-24 | 21.333 | 120,244 | -4,950 | 0.03% | 2,565,204 |
| 2014-06-20 | 2014-06-18 | 21.430 | 125,194 | +4,950 | 0.03% | 2,682,944 |
| 2014-06-18 | 2014-06-16 | 21.430 | 120,244 | -10,312 | 0.03% | 2,576,864 |
| 2014-06-16 | 2014-06-12 | 20.994 | 130,556 | +2,062 | 0.03% | 2,740,883 |
| 2014-06-12 | 2014-06-10 | 20.994 | 128,494 | -15,262 | 0.03% | 2,697,593 |
| 2014-06-10 | 2014-06-06 | 20.703 | 143,756 | -37,950 | 0.04% | 2,976,183 |
| 2014-06-06 | 2014-06-04 | 19.830 | 181,706 | +9,900 | 0.05% | 3,603,283 |
| 2014-06-05 | 2014-06-03 | 20.024 | 171,806 | -619 | 0.04% | 3,440,283 |
| 2014-06-04 | 2014-05-30 | 20.170 | 172,425 | +3,919 | 0.04% | 3,477,758 |
| 2014-06-03 | 2014-05-29 | 19.782 | 168,506 | +33,000 | 0.04% | 3,333,353 |
| 2014-05-29 | 2014-05-27 | 19.685 | 135,506 | -4,125 | 0.03% | 2,667,413 |
| 2014-05-22 | 2014-05-20 | 18.958 | 139,631 | -2,063 | 0.04% | 2,647,063 |
| 2014-05-19 | 2014-05-15 | 20.246 | 141,694 | +614 | 0.04% | 2,868,716 |
| 2014-05-16 | 2014-05-14 | 20.346 | 141,080 | +3,991 | 0.04% | 2,870,425 |
| 2014-05-15 | 2014-05-13 | 20.146 | 137,089 | +9,978 | 0.04% | 2,761,744 |
| 2014-05-14 | 2014-05-12 | 20.045 | 127,111 | +3,990 | 0.03% | 2,547,991 |
| 2014-05-07 | 2014-05-02 | 20.246 | 123,121 | -1,995 | 0.03% | 2,492,690 |
| 2014-05-02 | 2014-04-29 | 19.895 | 125,116 | -3,991 | 0.03% | 2,489,190 |
| 2014-04-30 | 2014-04-28 | 20.045 | 129,107 | +599 | 0.03% | 2,588,002 |
| 2014-04-29 | 2014-04-25 | 21.198 | 128,508 | +3,991 | 0.03% | 2,724,114 |
| 2014-04-28 | 2014-04-24 | 21.449 | 124,517 | -1,996 | 0.03% | 2,670,713 |
| 2014-04-25 | 2014-04-23 | 21.549 | 126,513 | -3,991 | 0.03% | 2,726,204 |
| 2014-04-22 | 2014-04-16 | 20.947 | 130,504 | -1,995 | 0.04% | 2,733,725 |
| 2014-04-17 | 2014-04-15 | 21.499 | 132,499 | -33,325 | 0.04% | 2,848,555 |
| 2014-04-15 | 2014-04-11 | 23.353 | 165,824 | +22,350 | 0.05% | 3,872,470 |
| 2014-04-14 | 2014-04-10 | 24.856 | 143,474 | +41,905 | 0.04% | 3,566,232 |
| 2014-04-11 | 2014-04-09 | 21.849 | 101,569 | -3,592 | 0.03% | 2,219,231 |
| 2014-04-10 | 2014-04-08 | 22.250 | 105,161 | +1,596 | 0.03% | 2,339,874 |
| 2014-04-09 | 2014-04-07 | 22.050 | 103,565 | -1,995 | 0.03% | 2,283,602 |
| 2014-04-08 | 2014-04-04 | 21.549 | 105,560 | +19,954 | 0.03% | 2,274,692 |
| 2014-03-28 | 2014-03-26 | 21.148 | 85,606 | -399 | 0.02% | 1,810,387 |
| 2014-03-26 | 2014-03-24 | 21.248 | 86,005 | -1,596 | 0.02% | 1,827,445 |
| 2014-03-18 | 2014-03-14 | 20.847 | 87,601 | +998 | 0.03% | 1,826,237 |
| 2014-03-14 | 2014-03-12 | 22.701 | 86,603 | -1,996 | 0.03% | 1,966,011 |
| 2014-03-13 | 2014-03-11 | 23.152 | 88,599 | -1,796 | 0.03% | 2,051,283 |
| 2014-03-11 | 2014-03-07 | 23.002 | 90,395 | -5,986 | 0.03% | 2,079,275 |
| 2014-03-07 | 2014-03-05 | 20.196 | 96,381 | +1,995 | 0.03% | 1,946,486 |
| 2014-02-26 | 2014-02-24 | 19.895 | 94,386 | -3,991 | 0.03% | 1,877,815 |
| 2014-02-21 | 2014-02-19 | 20.446 | 98,377 | -1,995 | 0.03% | 2,011,447 |
| 2014-02-19 | 2014-02-17 | 20.096 | 100,372 | -3,991 | 0.03% | 2,017,027 |
| 2014-02-11 | 2014-02-07 | 19.945 | 104,363 | +1,995 | 0.03% | 2,081,538 |
| 2014-01-27 | 2014-01-23 | 21.549 | 102,368 | -3,991 | 0.03% | 2,205,908 |
| 2014-01-17 | 2014-01-15 | 19.995 | 106,359 | -399 | 0.03% | 2,126,679 |
| 2014-01-07 | 2014-01-03 | 19.294 | 106,758 | -15,963 | 0.03% | 2,059,757 |
| 2013-12-17 | 2013-12-13 | 19.294 | 122,721 | +5,986 | 0.04% | 2,367,742 |
| 2013-12-16 | 2013-12-12 | 18.993 | 116,735 | -33,923 | 0.03% | 2,217,150 |
| 2013-12-11 | 2013-12-09 | 19.995 | 150,658 | +3,991 | 0.04% | 3,012,450 |
| 2013-12-10 | 2013-12-06 | 19.995 | 146,667 | +5,986 | 0.04% | 2,932,649 |
| 2013-12-05 | 2013-12-03 | 19.845 | 140,681 | -1,995 | 0.04% | 2,791,807 |
| 2013-12-04 | 2013-12-02 | 19.294 | 142,676 | -3,991 | 0.04% | 2,752,748 |
| 2013-11-29 | 2013-11-27 | 18.692 | 146,667 | -3,991 | 0.04% | 2,741,549 |
| 2013-11-27 | 2013-11-25 | 18.592 | 150,658 | +1,995 | 0.04% | 2,801,050 |
| 2013-11-26 | 2013-11-22 | 18.993 | 148,663 | +3,991 | 0.04% | 2,823,559 |
| 2013-11-21 | 2013-11-19 | 18.291 | 144,672 | -7,981 | 0.04% | 2,646,258 |
| 2013-11-13 | 2013-11-11 | 16.237 | 152,653 | -1,996 | 0.04% | 2,478,592 |
| 2013-11-12 | 2013-11-08 | 16.237 | 154,649 | -3,193 | 0.04% | 2,511,001 |
| 2013-10-30 | 2013-10-28 | 15.936 | 157,842 | -29,932 | 0.05% | 2,515,385 |
| 2013-10-24 | 2013-10-22 | 16.788 | 187,774 | -399 | 0.05% | 3,152,354 |
| 2013-10-23 | 2013-10-21 | 17.089 | 188,173 | +2,794 | 0.05% | 3,215,633 |
| 2013-10-21 | 2013-10-17 | 16.137 | 185,379 | +1,197 | 0.05% | 2,991,377 |
| 2013-10-08 | 2013-10-04 | 16.437 | 184,182 | -1,596 | 0.05% | 3,027,442 |
| 2013-10-07 | 2013-10-03 | 16.036 | 185,778 | +1,596 | 0.05% | 2,979,196 |
| 2013-09-23 | 2013-09-18 | 16.086 | 184,182 | +1,596 | 0.05% | 2,962,832 |
| 2013-09-18 | 2013-09-16 | 16.437 | 182,586 | -7,183 | 0.05% | 3,001,208 |
| 2013-09-13 | 2013-09-11 | 16.187 | 189,769 | -11,175 | 0.06% | 3,071,727 |
| 2013-09-12 | 2013-09-10 | 16.638 | 200,944 | +8,780 | 0.06% | 3,343,243 |
| 2013-09-11 | 2013-09-09 | 16.086 | 192,164 | -8,780 | 0.06% | 3,091,234 |
| 2013-09-10 | 2013-09-06 | 15.184 | 200,944 | -1,995 | 0.06% | 3,051,212 |
| 2013-09-09 | 2013-09-05 | 15.285 | 202,939 | +1,995 | 0.06% | 3,101,845 |
| 2013-09-05 | 2013-09-03 | 15.286 | 200,944 | -5,986 | 0.06% | 3,071,656 |
| 2013-09-04 | 2013-09-02 | 15.236 | 206,930 | +80 | 0.06% | 3,152,684 |
| 2013-09-03 | 2013-08-30 | 15.387 | 206,850 | -12,447 | 0.06% | 3,182,875 |
| 2013-09-02 | 2013-08-29 | 14.628 | 219,297 | -3,951 | 0.06% | 3,207,902 |
| 2013-08-30 | 2013-08-28 | 14.527 | 223,248 | -13,830 | 0.07% | 3,243,097 |
| 2013-08-29 | 2013-08-27 | 14.881 | 237,078 | -15,805 | 0.07% | 3,528,004 |
| 2013-08-27 | 2013-08-23 | 14.679 | 252,883 | -1,976 | 0.07% | 3,712,002 |
| 2013-08-22 | 2013-08-20 | 14.831 | 254,859 | +2,569 | 0.07% | 3,779,707 |
| 2013-08-21 | 2013-08-19 | 15.438 | 252,290 | +26,869 | 0.07% | 3,894,847 |
| 2013-08-20 | 2013-08-16 | 15.590 | 225,421 | -245,178 | 0.07% | 3,514,274 |
| 2013-08-19 | 2013-08-15 | 15.843 | 470,599 | +55,318 | 0.14% | 7,455,656 |
| 2013-08-16 | 2013-08-13 | 15.640 | 415,281 | +160,027 | 0.12% | 6,495,178 |
| 2013-08-15 | 2013-08-12 | 15.387 | 255,254 | +98,783 | 0.07% | 3,927,685 |
| 2013-08-13 | 2013-08-09 | 14.679 | 156,471 | -32,994 | 0.05% | 2,296,796 |
| 2013-08-09 | 2013-08-07 | 14.577 | 189,465 | +19,757 | 0.06% | 2,761,926 |
| 2013-08-08 | 2013-08-06 | 14.932 | 169,708 | -8,495 | 0.05% | 2,534,048 |
| 2013-08-07 | 2013-08-05 | 14.932 | 178,203 | +2,568 | 0.05% | 2,660,894 |
| 2013-08-06 | 2013-08-02 | 14.932 | 175,635 | -19,757 | 0.05% | 2,622,549 |
| 2013-08-02 | 2013-07-31 | 14.577 | 195,392 | +38,526 | 0.06% | 2,848,327 |
| 2013-08-01 | 2013-07-30 | 14.780 | 156,866 | +3,951 | 0.05% | 2,318,474 |
| 2013-07-30 | 2013-07-26 | 15.236 | 152,915 | +3,161 | 0.04% | 2,329,738 |
| 2013-07-29 | 2013-07-25 | 15.438 | 149,754 | +2,568 | 0.04% | 2,311,899 |
| 2013-07-26 | 2013-07-24 | 15.489 | 147,186 | +6,915 | 0.04% | 2,279,704 |
| 2013-07-25 | 2013-07-23 | 15.792 | 140,271 | +4,149 | 0.04% | 2,215,200 |
| 2013-07-19 | 2013-07-17 | 16.197 | 136,122 | -5,927 | 0.04% | 2,204,798 |
| 2013-07-18 | 2013-07-16 | 16.197 | 142,049 | +3,754 | 0.04% | 2,300,799 |
| 2013-07-17 | 2013-07-15 | 16.096 | 138,295 | +4,939 | 0.04% | 2,225,995 |
| 2013-07-15 | 2013-07-11 | 16.096 | 133,356 | +988 | 0.04% | 2,146,497 |
| 2013-07-12 | 2013-07-10 | 15.185 | 132,368 | -1,976 | 0.04% | 2,009,994 |
| 2013-07-05 | 2013-07-03 | 14.628 | 134,344 | +1,976 | 0.04% | 1,965,199 |
| 2013-07-03 | 2013-06-28 | 15.691 | 132,368 | +1,975 | 0.04% | 2,076,994 |
| 2013-07-02 | 2013-06-27 | 15.590 | 130,393 | -8,100 | 0.04% | 2,032,804 |
| 2013-06-27 | 2013-06-25 | 14.476 | 138,493 | +3,951 | 0.04% | 2,004,862 |
| 2013-06-25 | 2013-06-21 | 15.286 | 134,542 | +1,976 | 0.04% | 2,056,626 |
| 2013-06-24 | 2013-06-20 | 15.590 | 132,566 | -1,778 | 0.04% | 2,066,681 |
| 2013-06-21 | 2013-06-19 | 16.552 | 134,344 | -3,951 | 0.04% | 2,223,599 |
| 2013-06-20 | 2013-06-18 | 16.197 | 138,295 | +5,927 | 0.04% | 2,239,995 |
| 2013-06-17 | 2013-06-13 | 16.450 | 132,368 | -1,581 | 0.04% | 2,177,494 |
| 2013-06-14 | 2013-06-11 | 16.703 | 133,949 | -6,322 | 0.04% | 2,237,402 |
| 2013-06-13 | 2013-06-10 | 17.007 | 140,271 | +3,951 | 0.04% | 2,385,600 |
| 2013-06-10 | 2013-06-06 | 17.260 | 136,320 | +5,927 | 0.04% | 2,352,905 |
| 2013-06-07 | 2013-06-05 | 17.665 | 130,393 | -3,951 | 0.04% | 2,303,405 |
| 2013-06-06 | 2013-06-04 | 17.614 | 134,344 | +1,976 | 0.04% | 2,366,399 |
| 2013-06-04 | 2013-05-31 | 17.614 | 132,368 | -10,866 | 0.04% | 2,331,593 |
| 2013-05-30 | 2013-05-28 | 17.969 | 143,234 | +16,793 | 0.04% | 2,573,742 |
| 2013-05-27 | 2013-05-23 | 17.108 | 126,441 | +4,939 | 0.04% | 2,163,192 |
| 2013-05-23 | 2013-05-21 | 18.222 | 121,502 | +6,914 | 0.04% | 2,213,994 |
| 2013-05-22 | 2013-05-20 | 18.475 | 114,588 | -987 | 0.03% | 2,117,008 |
| 2013-05-20 | 2013-05-15 | 18.121 | 115,575 | +1,975 | 0.03% | 2,094,293 |
| 2013-05-15 | 2013-05-13 | 18.533 | 113,600 | -1,975 | 0.03% | 2,105,305 |
| 2013-05-14 | 2013-05-10 | 19.359 | 115,575 | +2,253 | 0.03% | 2,237,368 |
| 2013-05-13 | 2013-05-09 | 19.359 | 113,322 | -3,874 | 0.03% | 2,193,753 |
| 2013-05-10 | 2013-05-08 | 18.842 | 117,196 | -5,811 | 0.04% | 2,208,249 |
| 2013-05-09 | 2013-05-07 | 18.894 | 123,007 | -582 | 0.04% | 2,324,091 |
| 2013-05-08 | 2013-05-06 | 18.481 | 123,589 | -2,518 | 0.04% | 2,284,048 |
| 2013-05-07 | 2013-05-03 | 17.603 | 126,107 | -2,906 | 0.04% | 2,219,913 |
| 2013-05-06 | 2013-05-02 | 16.416 | 129,013 | +5,812 | 0.04% | 2,117,888 |
| 2013-05-03 | 2013-04-30 | 16.881 | 123,201 | -5,812 | 0.04% | 2,079,717 |
| 2013-04-29 | 2013-04-25 | 15.900 | 129,013 | +9,105 | 0.04% | 2,051,287 |
| 2013-04-26 | 2013-04-24 | 16.158 | 119,908 | +1,550 | 0.04% | 1,937,469 |
| 2013-04-23 | 2013-04-19 | 16.519 | 118,358 | -5,424 | 0.04% | 1,955,194 |
| 2013-04-10 | 2013-04-08 | 15.384 | 123,782 | -1,937 | 0.04% | 1,904,215 |
| 2013-04-09 | 2013-04-05 | 14.816 | 125,719 | +1,937 | 0.04% | 1,862,624 |
| 2013-04-08 | 2013-04-03 | 15.951 | 123,782 | +1,937 | 0.04% | 1,974,505 |
| 2013-04-05 | 2013-04-02 | 16.726 | 121,845 | -1,937 | 0.04% | 2,037,957 |
| 2013-04-03 | 2013-03-28 | 17.449 | 123,782 | +5,036 | 0.04% | 2,159,815 |
| 2013-03-26 | 2013-03-22 | 18.842 | 118,746 | +1,937 | 0.04% | 2,237,454 |
| 2013-03-25 | 2013-03-21 | 18.997 | 116,809 | -1,937 | 0.03% | 2,219,047 |
| 2013-03-22 | 2013-03-20 | 19.049 | 118,746 | -3,874 | 0.04% | 2,261,974 |
| 2013-03-21 | 2013-03-19 | 18.429 | 122,620 | -11,623 | 0.04% | 2,259,810 |
| 2013-03-20 | 2013-03-18 | 18.429 | 134,243 | +3,874 | 0.04% | 2,474,014 |
| 2013-03-19 | 2013-03-15 | 19.049 | 130,369 | -5,811 | 0.04% | 2,483,379 |
| 2013-03-18 | 2013-03-14 | 18.997 | 136,180 | +1,937 | 0.04% | 2,587,042 |
| 2013-03-15 | 2013-03-13 | 18.842 | 134,243 | +1,937 | 0.04% | 2,529,454 |
| 2013-03-13 | 2013-03-11 | 19.513 | 132,306 | +6,780 | 0.04% | 2,581,747 |
| 2013-03-12 | 2013-03-08 | 19.720 | 125,526 | -1,937 | 0.04% | 2,475,366 |
| 2013-03-11 | 2013-03-07 | 19.410 | 127,463 | -1,937 | 0.04% | 2,474,083 |
| 2013-03-08 | 2013-03-06 | 19.204 | 129,400 | +6,780 | 0.04% | 2,484,961 |
| 2013-03-07 | 2013-03-05 | 19.720 | 122,620 | -9,686 | 0.04% | 2,418,060 |
| 2013-03-06 | 2013-03-04 | 19.204 | 132,306 | +5,812 | 0.04% | 2,540,767 |
| 2013-03-05 | 2013-03-01 | 19.823 | 126,494 | -1,937 | 0.04% | 2,507,515 |
| 2013-03-04 | 2013-02-28 | 20.081 | 128,431 | +1,937 | 0.04% | 2,579,062 |
| 2013-02-28 | 2013-02-26 | 18.533 | 126,494 | -8,717 | 0.04% | 2,344,265 |
| 2013-02-22 | 2013-02-20 | 19.978 | 135,211 | +9,685 | 0.04% | 2,701,253 |
| 2013-02-21 | 2013-02-19 | 19.823 | 125,526 | +12,010 | 0.04% | 2,488,326 |
| 2013-02-20 | 2013-02-18 | 21.372 | 113,516 | +2,131 | 0.03% | 2,426,050 |
| 2013-02-19 | 2013-02-15 | 21.940 | 111,385 | -11,622 | 0.03% | 2,443,757 |
| 2013-02-18 | 2013-02-14 | 21.578 | 123,007 | -969 | 0.04% | 2,654,290 |
| 2013-02-15 | 2013-02-08 | 20.443 | 123,976 | -10,073 | 0.04% | 2,534,400 |
| 2013-02-14 | 2013-02-07 | 19.875 | 134,049 | -3,874 | 0.04% | 2,664,199 |
| 2013-02-08 | 2013-02-06 | 20.443 | 137,923 | +8,717 | 0.04% | 2,819,514 |
| 2013-02-06 | 2013-02-04 | 20.030 | 129,206 | +3,874 | 0.04% | 2,587,955 |
| 2013-02-04 | 2013-01-31 | 19.823 | 125,332 | -38,743 | 0.04% | 2,484,480 |
| 2013-02-01 | 2013-01-30 | 20.030 | 164,075 | +38,743 | 0.05% | 3,286,370 |
| 2013-01-31 | 2013-01-29 | 18.946 | 125,332 | -73,804 | 0.04% | 2,374,490 |
| 2013-01-29 | 2013-01-25 | 18.068 | 199,136 | -150,515 | 0.06% | 3,597,991 |
| 2013-01-28 | 2013-01-24 | 18.223 | 349,651 | -1,937 | 0.10% | 6,371,648 |
| 2013-01-25 | 2013-01-23 | 18.946 | 351,588 | -3,874 | 0.11% | 6,661,046 |
| 2013-01-24 | 2013-01-22 | 19.152 | 355,462 | -8,136 | 0.11% | 6,807,841 |
| 2013-01-23 | 2013-01-21 | 18.584 | 363,598 | -2,131 | 0.11% | 6,757,193 |
| 2013-01-22 | 2013-01-18 | 18.842 | 365,729 | +25,957 | 0.11% | 6,891,196 |
| 2013-01-21 | 2013-01-17 | 18.481 | 339,772 | -193 | 0.10% | 6,279,324 |
| 2013-01-18 | 2013-01-16 | 19.100 | 339,965 | +17,434 | 0.10% | 6,493,491 |
| 2013-01-17 | 2013-01-15 | 18.997 | 322,531 | -17,047 | 0.10% | 6,127,193 |
| 2013-01-16 | 2013-01-14 | 19.617 | 339,578 | +14,722 | 0.10% | 6,661,399 |
| 2013-01-15 | 2013-01-11 | 17.500 | 324,856 | +1,937 | 0.10% | 5,685,032 |
| 2013-01-14 | 2013-01-10 | 18.120 | 322,919 | -45,910 | 0.10% | 5,851,174 |
| 2013-01-11 | 2013-01-09 | 17.345 | 368,829 | -5,811 | 0.11% | 6,397,446 |
| 2013-01-10 | 2013-01-08 | 16.984 | 374,640 | -15,497 | 0.11% | 6,362,860 |
| 2013-01-09 | 2013-01-07 | 17.036 | 390,137 | +19,371 | 0.12% | 6,646,200 |
| 2013-01-08 | 2013-01-04 | 16.829 | 370,766 | +27,120 | 0.11% | 6,239,644 |
| 2013-01-07 | 2013-01-03 | 17.242 | 343,646 | +66,831 | 0.10% | 5,925,160 |
| 2013-01-04 | 2013-01-02 | 17.242 | 276,815 | -10,461 | 0.08% | 4,772,857 |
| 2013-01-03 | 2012-12-31 | 16.416 | 287,276 | +51,722 | 0.09% | 4,715,945 |
| 2013-01-02 | 2012-12-27 | 16.003 | 235,554 | +48,428 | 0.07% | 3,769,593 |
| 2012-12-28 | 2012-12-24 | 14.609 | 187,126 | +78,841 | 0.06% | 2,733,776 |
| 2012-12-27 | 2012-12-20 | 13.732 | 108,285 | -2,519 | 0.03% | 1,486,936 |
| 2012-12-19 | 2012-12-17 | 14.093 | 110,804 | -5,811 | 0.03% | 1,561,566 |
| 2012-12-17 | 2012-12-13 | 13.112 | 116,615 | +3,874 | 0.04% | 1,529,081 |
| 2012-12-14 | 2012-12-12 | 12.957 | 112,741 | -5,811 | 0.04% | 1,460,824 |
| 2012-12-13 | 2012-12-11 | 12.080 | 118,552 | -1,937 | 0.04% | 1,432,079 |
| 2012-12-11 | 2012-12-07 | 11.925 | 120,489 | +19,371 | 0.04% | 1,436,818 |
| 2012-12-07 | 2012-12-05 | 11.409 | 101,118 | +1,937 | 0.03% | 1,153,621 |
| 2012-11-14 | 2012-11-12 | 11.305 | 99,181 | +1,937 | 0.03% | 1,121,282 |
| 2012-11-06 | 2012-11-02 | 12.338 | 97,244 | +7,749 | 0.03% | 1,199,784 |
| 2012-10-18 | 2012-10-16 | 11.409 | 89,495 | -3,874 | 0.03% | 1,021,018 |
| 2012-10-16 | 2012-10-12 | 11.202 | 93,369 | +3,874 | 0.03% | 1,045,935 |
| 2012-09-12 | 2012-09-10 | 10.273 | 89,495 | -1,744 | 0.03% | 919,378 |
| 2012-09-11 | 2012-09-07 | 10.428 | 91,239 | +1,744 | 0.03% | 951,424 |
| 2012-09-05 | 2012-09-03 | 10.951 | 89,495 | +1,322 | 0.03% | 980,062 |
| 2012-07-12 | 2012-07-10 | 13.256 | 88,173 | -7,634 | 0.03% | 1,168,865 |
| 2012-07-10 | 2012-07-06 | 13.256 | 95,807 | +3,817 | 0.03% | 1,270,065 |
| 2012-07-06 | 2012-07-04 | 14.042 | 91,990 | +3,817 | 0.03% | 1,291,766 |
| 2012-06-21 | 2012-06-19 | 16.191 | 88,173 | -2,290 | 0.03% | 1,427,587 |
| 2012-06-19 | 2012-06-15 | 15.876 | 90,463 | +2,290 | 0.03% | 1,436,223 |
| 2012-05-28 | 2012-05-24 | 14.409 | 88,173 | -2,862 | 0.03% | 1,270,506 |
| 2012-05-04 | 2012-05-02 | 14.619 | 91,035 | +3,244 | 0.03% | 1,330,825 |
| 2012-04-27 | 2012-04-25 | 13.571 | 87,791 | +9,543 | 0.03% | 1,191,401 |
| 2012-04-24 | 2012-04-20 | 13.689 | 78,248 | +1,870 | 0.02% | 1,071,099 |
| 2012-03-21 | 2012-03-19 | 13.313 | 76,378 | -1,677 | 0.03% | 1,016,801 |
| 2012-03-19 | 2012-03-15 | 13.313 | 78,055 | +1,677 | 0.03% | 1,039,126 |
| 2012-03-15 | 2012-03-13 | 13.420 | 76,378 | +932 | 0.03% | 1,025,001 |
| 2012-03-05 | 2012-03-01 | 13.259 | 75,446 | -932 | 0.02% | 1,000,344 |
| 2012-03-02 | 2012-02-29 | 13.366 | 76,378 | +1,863 | 0.03% | 1,020,901 |
| 2012-02-13 | 2012-02-09 | 12.776 | 74,515 | -2,236 | 0.02% | 951,999 |
| 2012-02-08 | 2012-02-06 | 11.595 | 76,751 | -1,862 | 0.03% | 889,926 |
| 2012-02-06 | 2012-02-02 | 11.595 | 78,613 | -932 | 0.03% | 911,516 |
| 2012-01-31 | 2012-01-27 | 11.863 | 79,545 | +1,863 | 0.03% | 943,672 |
| 2012-01-30 | 2012-01-26 | 11.702 | 77,682 | -9,314 | 0.03% | 909,061 |
| 2011-11-02 | 2011-10-31 | 11.917 | 86,996 | -18,629 | 0.03% | 1,036,736 |
| 2011-11-01 | 2011-10-28 | 11.219 | 105,625 | -18,629 | 0.03% | 1,185,029 |
| 2011-10-31 | 2011-10-27 | 10.682 | 124,254 | +37,258 | 0.04% | 1,327,332 |
| 2011-10-28 | 2011-10-26 | 9.824 | 86,996 | -18,629 | 0.03% | 854,607 |
| 2011-10-17 | 2011-10-13 | 9.716 | 105,625 | +20,864 | 0.03% | 1,026,269 |
| 2011-09-15 | 2011-09-12 | 11.058 | 84,761 | -3,726 | 0.03% | 937,301 |
| 2011-09-05 | 2011-09-01 | 12.883 | 88,487 | -4,098 | 0.03% | 1,140,005 |
| 2011-09-01 | 2011-08-30 | 13.263 | 92,585 | -2,527 | 0.03% | 1,227,967 |
| 2011-08-31 | 2011-08-29 | 13.100 | 95,112 | -5,519 | 0.03% | 1,245,972 |
| 2011-08-29 | 2011-08-25 | 13.535 | 100,631 | -7,359 | 0.03% | 1,362,032 |
| 2011-08-26 | 2011-08-24 | 13.046 | 107,990 | +7,359 | 0.04% | 1,408,805 |
| 2011-08-23 | 2011-08-19 | 15.166 | 100,631 | -39,737 | 0.03% | 1,526,132 |
| 2011-08-22 | 2011-08-18 | 15.437 | 140,368 | -37,162 | 0.05% | 2,166,918 |
| 2011-08-19 | 2011-08-17 | 15.655 | 177,530 | +126,939 | 0.06% | 2,779,203 |
| 2011-08-18 | 2011-08-16 | 14.242 | 50,591 | +1,839 | 0.02% | 720,494 |
| 2011-08-12 | 2011-08-10 | 13.535 | 48,752 | -1,839 | 0.02% | 659,854 |
| 2011-08-11 | 2011-08-09 | 13.372 | 50,591 | -1,840 | 0.02% | 676,495 |
| 2011-08-05 | 2011-08-03 | 15.329 | 52,431 | +1,840 | 0.02% | 803,699 |
| 2011-08-04 | 2011-08-02 | 16.144 | 50,591 | +1,839 | 0.02% | 816,744 |
| 2011-08-01 | 2011-07-28 | 16.851 | 48,752 | +1,840 | 0.02% | 821,505 |
| 2011-07-26 | 2011-07-22 | 17.122 | 46,912 | -3,679 | 0.02% | 803,250 |
| 2011-07-14 | 2011-07-12 | 16.198 | 50,591 | +1,839 | 0.02% | 819,494 |
| 2011-07-11 | 2011-07-07 | 17.666 | 48,752 | +1,840 | 0.02% | 861,255 |
| 2011-06-29 | 2011-06-27 | 16.851 | 46,912 | -12,878 | 0.02% | 790,500 |
| 2011-06-28 | 2011-06-24 | 16.742 | 59,790 | +12,878 | 0.02% | 1,001,003 |
| 2011-04-26 | 2011-04-20 | 19.351 | 46,912 | -4,783 | 0.02% | 907,800 |
| 2011-04-18 | 2011-04-14 | 21.096 | 51,695 | +680 | 0.02% | 1,090,575 |
| 2011-03-31 | 2011-03-29 | 19.995 | 51,015 | -1,815 | 0.02% | 1,020,030 |
| 2011-03-16 | 2011-03-14 | 20.876 | 52,830 | -1,816 | 0.02% | 1,102,880 |
| 2011-03-14 | 2011-03-10 | 21.151 | 54,646 | -5,628 | 0.02% | 1,155,841 |
| 2011-03-11 | 2011-03-09 | 24.071 | 60,274 | +2,179 | 0.02% | 1,450,841 |
| 2011-03-09 | 2011-03-07 | 24.566 | 58,095 | +8,351 | 0.02% | 1,427,191 |
| 2011-03-08 | 2011-03-04 | 23.850 | 49,744 | +1,815 | 0.02% | 1,186,416 |
| 2011-03-07 | 2011-03-03 | 23.079 | 47,929 | +3,268 | 0.02% | 1,106,167 |
| 2011-02-28 | 2011-02-24 | 23.134 | 44,661 | -10,893 | 0.02% | 1,033,204 |
| 2011-02-15 | 2011-02-11 | 23.630 | 55,554 | -6,172 | 0.02% | 1,312,747 |
| 2011-01-24 | 2011-01-20 | 25.888 | 61,726 | -1,816 | 0.02% | 1,597,991 |
| 2011-01-21 | 2011-01-19 | 26.219 | 63,542 | -18,155 | 0.02% | 1,666,005 |
| 2011-01-20 | 2011-01-18 | 24.787 | 81,697 | +9,078 | 0.03% | 2,025,009 |
| 2011-01-17 | 2011-01-13 | 23.575 | 72,619 | +1,815 | 0.02% | 1,711,995 |
| 2011-01-14 | 2011-01-12 | 24.071 | 70,804 | -10,893 | 0.02% | 1,704,306 |
| 2011-01-12 | 2011-01-10 | 23.575 | 81,697 | -7,262 | 0.03% | 1,926,009 |
| 2011-01-11 | 2011-01-07 | 24.016 | 88,959 | -1,815 | 0.03% | 2,136,411 |
| 2011-01-06 | 2011-01-04 | 24.016 | 90,774 | +19,970 | 0.03% | 2,179,999 |
| 2011-01-05 | 2011-01-03 | 23.630 | 70,804 | +6,354 | 0.02% | 1,673,106 |
| 2011-01-04 | 2010-12-31 | 23.520 | 64,450 | -1,815 | 0.02% | 1,515,860 |
| 2010-12-30 | 2010-12-28 | 22.143 | 66,265 | +908 | 0.02% | 1,467,299 |
| 2010-12-23 | 2010-12-21 | 23.465 | 65,357 | +1,815 | 0.02% | 1,533,593 |
| 2010-12-22 | 2010-12-20 | 22.914 | 63,542 | +15,069 | 0.02% | 1,456,004 |
| 2010-12-17 | 2010-12-15 | 24.842 | 48,473 | -3,631 | 0.02% | 1,204,162 |
| 2010-12-15 | 2010-12-13 | 25.117 | 52,104 | +3,631 | 0.02% | 1,308,713 |
| 2010-12-13 | 2010-12-09 | 25.448 | 48,473 | -3,631 | 0.02% | 1,233,532 |
| 2010-12-09 | 2010-12-07 | 24.952 | 52,104 | +1,815 | 0.02% | 1,300,103 |
| 2010-12-07 | 2010-12-03 | 26.329 | 50,289 | +4,357 | 0.02% | 1,324,065 |
| 2010-12-06 | 2010-12-02 | 27.100 | 45,932 | -4,357 | 0.02% | 1,244,769 |
| 2010-12-02 | 2010-11-30 | 26.274 | 50,289 | -3,631 | 0.02% | 1,321,295 |
| 2010-11-26 | 2010-11-24 | 26.384 | 53,920 | -65,176 | 0.02% | 1,422,636 |
| 2010-11-25 | 2010-11-23 | 24.897 | 119,096 | -87,324 | 0.04% | 2,965,132 |
| 2010-11-24 | 2010-11-22 | 26.770 | 206,420 | -90,774 | 0.07% | 5,525,816 |
| 2010-11-23 | 2010-11-19 | 27.596 | 297,194 | -3,631 | 0.10% | 8,201,365 |
| 2010-11-22 | 2010-11-18 | 26.384 | 300,825 | +1,271 | 0.10% | 7,937,027 |
| 2010-11-19 | 2010-11-17 | 24.952 | 299,554 | +44,842 | 0.10% | 7,474,493 |
| 2010-11-18 | 2010-11-16 | 26.164 | 254,712 | +5,447 | 0.09% | 6,664,252 |
| 2010-11-16 | 2010-11-12 | 27.761 | 249,265 | +726 | 0.08% | 6,919,907 |
| 2010-11-15 | 2010-11-11 | 29.359 | 248,539 | -3,813 | 0.08% | 7,296,762 |
| 2010-11-12 | 2010-11-10 | 29.744 | 252,352 | -181 | 0.08% | 7,506,006 |
| 2010-11-11 | 2010-11-09 | 29.909 | 252,533 | +1,089 | 0.08% | 7,553,120 |
| 2010-11-10 | 2010-11-08 | 31.066 | 251,444 | +726 | 0.08% | 7,811,398 |
| 2010-11-08 | 2010-11-04 | 29.689 | 250,718 | +78,066 | 0.08% | 7,443,594 |
| 2010-11-05 | 2010-11-03 | 29.524 | 172,652 | +44,842 | 0.06% | 5,097,354 |
| 2010-11-03 | 2010-11-01 | 29.193 | 127,810 | +18,881 | 0.04% | 3,731,205 |
| 2010-11-02 | 2010-10-29 | 27.431 | 108,929 | -64,631 | 0.04% | 2,988,005 |
| 2010-11-01 | 2010-10-28 | 27.871 | 173,560 | -89,322 | 0.06% | 4,837,362 |
| 2010-10-29 | 2010-10-27 | 28.422 | 262,882 | -36,309 | 0.09% | 7,471,692 |
| 2010-10-28 | 2010-10-26 | 30.130 | 299,191 | -182 | 0.10% | 9,014,554 |
| 2010-10-27 | 2010-10-25 | 30.295 | 299,373 | +11,801 | 0.10% | 9,069,508 |
| 2010-10-26 | 2010-10-22 | 29.854 | 287,572 | -5,447 | 0.10% | 8,585,277 |
| 2010-10-25 | 2010-10-21 | 30.736 | 293,019 | -5,446 | 0.10% | 9,006,134 |
| 2010-10-22 | 2010-10-20 | 29.524 | 298,465 | -21,786 | 0.10% | 8,811,840 |
| 2010-10-21 | 2010-10-19 | 30.020 | 320,251 | +81,697 | 0.11% | 9,613,807 |
| 2010-10-20 | 2010-10-18 | 30.405 | 238,554 | +55,554 | 0.08% | 7,253,276 |
| 2010-10-19 | 2010-10-15 | 29.634 | 183,000 | +62,634 | 0.06% | 5,423,027 |
| 2010-10-18 | 2010-10-14 | 26.605 | 120,366 | -3,813 | 0.04% | 3,202,280 |
| 2010-10-15 | 2010-10-13 | 24.787 | 124,179 | -7,262 | 0.04% | 3,078,003 |
| 2010-10-14 | 2010-10-12 | 25.062 | 131,441 | +7,262 | 0.04% | 3,294,205 |
| 2010-10-13 | 2010-10-11 | 24.842 | 124,179 | +34,676 | 0.04% | 3,084,843 |
| 2010-10-12 | 2010-10-08 | 23.795 | 89,503 | -1,816 | 0.03% | 2,129,755 |
| 2010-10-08 | 2010-10-06 | 23.961 | 91,319 | +2,542 | 0.03% | 2,188,058 |
| 2010-10-06 | 2010-10-04 | 23.465 | 88,777 | +3,268 | 0.03% | 2,083,140 |
| 2010-10-04 | 2010-09-29 | 23.134 | 85,509 | -1,816 | 0.03% | 1,978,197 |
| 2010-09-30 | 2010-09-28 | 23.079 | 87,325 | -7,262 | 0.03% | 2,015,399 |
| 2010-09-29 | 2010-09-27 | 23.961 | 94,587 | -3,630 | 0.03% | 2,266,361 |
| 2010-09-28 | 2010-09-24 | 23.575 | 98,217 | -4,358 | 0.03% | 2,315,468 |
| 2010-09-27 | 2010-09-22 | 23.740 | 102,575 | -9,077 | 0.03% | 2,435,158 |
| 2010-09-24 | 2010-09-21 | 23.740 | 111,652 | -9,077 | 0.04% | 2,650,649 |
| 2010-09-22 | 2010-09-20 | 22.749 | 120,729 | -90,774 | 0.04% | 2,746,440 |
| 2010-09-21 | 2010-09-17 | 23.300 | 211,503 | -8,170 | 0.07% | 4,927,939 |
| 2010-09-20 | 2010-09-16 | 22.859 | 219,673 | -16,339 | 0.07% | 5,021,497 |
| 2010-09-17 | 2010-09-15 | 23.079 | 236,012 | -9,078 | 0.08% | 5,446,989 |
| 2010-09-16 | 2010-09-14 | 22.969 | 245,090 | +7,988 | 0.08% | 5,629,503 |
| 2010-09-15 | 2010-09-13 | 23.741 | 237,102 | +1,090 | 0.08% | 5,628,988 |
| 2010-09-14 | 2010-09-10 | 24.128 | 236,012 | +108,798 | 0.08% | 5,694,537 |
| 2010-09-13 | 2010-09-09 | 24.294 | 127,214 | -44,814 | 0.04% | 3,090,560 |
| 2010-09-09 | 2010-09-07 | 22.247 | 172,028 | -19,877 | 0.06% | 3,827,040 |
| 2010-09-08 | 2010-09-06 | 21.361 | 191,905 | +37,947 | 0.06% | 4,099,316 |
| 2010-09-06 | 2010-09-02 | 21.140 | 153,958 | -10,842 | 0.05% | 3,254,644 |
| 2010-09-03 | 2010-09-01 | 20.420 | 164,800 | -12,649 | 0.06% | 3,365,281 |
| 2010-09-02 | 2010-08-31 | 19.092 | 177,449 | +1,807 | 0.06% | 3,387,899 |
| 2010-09-01 | 2010-08-30 | 19.701 | 175,642 | +16,263 | 0.06% | 3,460,319 |
| 2010-08-31 | 2010-08-27 | 19.424 | 159,379 | -723 | 0.05% | 3,095,822 |
| 2010-08-30 | 2010-08-26 | 20.254 | 160,102 | -1,445 | 0.05% | 3,242,766 |
| 2010-08-27 | 2010-08-25 | 20.586 | 161,547 | -17,167 | 0.05% | 3,325,674 |
| 2010-08-26 | 2010-08-24 | 20.974 | 178,714 | +3,975 | 0.06% | 3,748,311 |
| 2010-08-25 | 2010-08-23 | 21.583 | 174,739 | -2,891 | 0.06% | 3,771,310 |
| 2010-08-24 | 2010-08-20 | 21.361 | 177,630 | -14,456 | 0.06% | 3,794,385 |
| 2010-08-23 | 2010-08-19 | 21.693 | 192,086 | +28,370 | 0.06% | 4,166,963 |
| 2010-08-20 | 2010-08-18 | 21.804 | 163,716 | +1,988 | 0.06% | 3,569,646 |
| 2010-08-18 | 2010-08-16 | 21.749 | 161,728 | +19,877 | 0.05% | 3,517,350 |
| 2010-08-17 | 2010-08-13 | 21.804 | 141,851 | -9,035 | 0.05% | 3,092,904 |
| 2010-08-16 | 2010-08-12 | 20.918 | 150,886 | +1,807 | 0.05% | 3,156,302 |
| 2010-08-13 | 2010-08-11 | 20.476 | 149,079 | -17,889 | 0.05% | 3,052,502 |
| 2010-08-12 | 2010-08-10 | 19.646 | 166,968 | -1,085 | 0.06% | 3,280,193 |
| 2010-08-11 | 2010-08-09 | 20.642 | 168,053 | +9,397 | 0.06% | 3,468,909 |
| 2010-08-10 | 2010-08-06 | 21.583 | 158,656 | -1,265 | 0.05% | 3,424,198 |
| 2010-08-09 | 2010-08-05 | 22.302 | 159,921 | +361 | 0.05% | 3,566,550 |
| 2010-08-06 | 2010-08-04 | 22.302 | 159,560 | +7,228 | 0.05% | 3,558,499 |
| 2010-08-05 | 2010-08-03 | 22.136 | 152,332 | -139,140 | 0.05% | 3,372,011 |
| 2010-08-04 | 2010-08-02 | 22.191 | 291,472 | +8,855 | 0.10% | 6,468,134 |
| 2010-08-03 | 2010-07-30 | 23.187 | 282,617 | -32,165 | 0.10% | 6,553,150 |
| 2010-07-29 | 2010-07-27 | 23.630 | 314,782 | -9,035 | 0.11% | 7,438,332 |
| 2010-07-28 | 2010-07-26 | 23.630 | 323,817 | -88,544 | 0.11% | 7,651,830 |
| 2010-07-27 | 2010-07-23 | 23.519 | 412,361 | -429,347 | 0.14% | 9,698,495 |
| 2010-07-23 | 2010-07-21 | 23.575 | 841,708 | -5,421 | 0.28% | 19,843,070 |
| 2010-07-22 | 2010-07-20 | 23.409 | 847,129 | +1,626 | 0.29% | 19,830,229 |
| 2010-07-21 | 2010-07-19 | 22.634 | 845,503 | -1,807 | 0.29% | 19,137,107 |
| 2010-07-20 | 2010-07-16 | 22.745 | 847,310 | -8,312 | 0.29% | 19,271,786 |
| 2010-07-19 | 2010-07-15 | 22.468 | 855,622 | +4,517 | 0.29% | 19,224,090 |
| 2010-07-16 | 2010-07-14 | 23.021 | 851,105 | -9,396 | 0.29% | 19,593,602 |
| 2010-07-15 | 2010-07-13 | 23.298 | 860,501 | +21,684 | 0.29% | 20,048,011 |
| 2010-07-14 | 2010-07-12 | 23.741 | 838,817 | +903 | 0.28% | 19,914,176 |
| 2010-07-13 | 2010-07-09 | 24.239 | 837,914 | +735,637 | 0.28% | 20,310,068 |
| 2010-07-12 | 2010-07-08 | 22.911 | 102,277 | 0.03% | 2,343,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy