History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 6,401,738 | +0 | 0.07% | 27,719,526 |
| 2025-10-13 | 2025-10-09 | 4.330 | 6,401,738 | +0 | 0.07% | 27,719,526 |
| 2025-10-10 | 2025-10-08 | 4.500 | 6,401,738 | +692,731 | 0.07% | 28,807,821 |
| 2025-10-09 | 2025-10-06 | 4.520 | 5,709,007 | +526,561 | 0.06% | 25,804,712 |
| 2025-10-08 | 2025-10-03 | 4.580 | 5,182,446 | +472,923 | 0.05% | 23,735,603 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,709,523 | +1,674,414 | 0.05% | 21,004,473 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,035,109 | -964,000 | 0.03% | 13,627,639 |
| 2025-10-02 | 2025-09-29 | 4.500 | 3,999,109 | +273,277 | 0.04% | 17,995,990 |
| 2025-09-30 | 2025-09-26 | 4.380 | 3,725,832 | +77,700 | 0.04% | 16,319,144 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,648,132 | -270,974 | 0.04% | 15,577,524 |
| 2025-09-26 | 2025-09-24 | 4.250 | 3,919,106 | -960,678 | 0.04% | 16,656,200 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,879,784 | +904,638 | 0.05% | 22,007,826 |
| 2025-09-24 | 2025-09-22 | 5.100 | 3,975,146 | -1,071,808 | 0.04% | 20,273,245 |
| 2025-09-23 | 2025-09-19 | 5.200 | 5,046,954 | -137,986 | 0.05% | 26,244,161 |
| 2025-09-22 | 2025-09-18 | 5.210 | 5,184,940 | -117,600 | 0.05% | 27,013,537 |
| 2025-09-19 | 2025-09-17 | 5.260 | 5,302,540 | +680,900 | 0.06% | 27,891,360 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,621,640 | +861,681 | 0.05% | 24,171,177 |
| 2025-09-17 | 2025-09-15 | 5.380 | 3,759,959 | -17,177,692 | 0.04% | 20,228,579 |
| 2025-09-16 | 2025-09-12 | 5.400 | 20,937,651 | -2,909,800 | 0.22% | 113,063,315 |
| 2025-09-15 | 2025-09-11 | 5.510 | 23,847,451 | -2,233,681 | 0.25% | 131,399,455 |
| 2025-09-12 | 2025-09-10 | 5.620 | 26,081,132 | -497,000 | 0.27% | 146,587,774 |
| 2025-09-11 | 2025-09-09 | 5.459 | 26,578,132 | -5,527,807 | 0.28% | 145,090,119 |
| 2025-09-10 | 2025-09-08 | 5.378 | 32,105,939 | +5,387,203 | 0.34% | 172,674,697 |
| 2025-09-09 | 2025-09-05 | 5.419 | 26,718,736 | -593,326 | 0.28% | 144,779,246 |
| 2025-09-08 | 2025-09-04 | 5.388 | 27,312,062 | -162,855 | 0.29% | 147,167,484 |
| 2025-09-05 | 2025-09-03 | 5.600 | 27,474,917 | +2,772,501 | 0.29% | 153,867,001 |
| 2025-09-04 | 2025-09-02 | 5.832 | 24,702,416 | +991,717 | 0.26% | 144,073,261 |
| 2025-09-03 | 2025-09-01 | 6.004 | 23,710,699 | +18,792,654 | 0.25% | 142,356,545 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,918,045 | +8,043 | 0.05% | 29,279,296 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,910,002 | -678,060 | 0.05% | 25,267,831 |
| 2025-08-29 | 2025-08-27 | 5.318 | 5,588,062 | +488,567 | 0.06% | 29,715,836 |
| 2025-08-28 | 2025-08-26 | 5.267 | 5,099,495 | +1,906,974 | 0.05% | 26,860,481 |
| 2025-08-27 | 2025-08-25 | 5.318 | 3,192,521 | -1,256,157 | 0.03% | 16,976,982 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,448,678 | +733,581 | 0.05% | 23,656,893 |
| 2025-08-25 | 2025-08-21 | 5.378 | 3,715,097 | +184,925 | 0.04% | 19,980,828 |
| 2025-08-22 | 2025-08-20 | 5.156 | 3,530,172 | -310,841 | 0.04% | 18,202,577 |
| 2025-08-21 | 2025-08-19 | 5.197 | 3,841,013 | +506,512 | 0.04% | 19,960,395 |
| 2025-08-20 | 2025-08-18 | 5.338 | 3,334,501 | -2,338,716 | 0.04% | 17,799,288 |
| 2025-08-19 | 2025-08-15 | 5.469 | 5,673,217 | +1,386,205 | 0.06% | 31,027,358 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,287,012 | +1,233,792 | 0.05% | 23,489,331 |
| 2025-08-15 | 2025-08-13 | 5.419 | 3,053,220 | -177,282 | 0.03% | 16,544,304 |
| 2025-08-14 | 2025-08-12 | 5.499 | 3,230,502 | -382,103 | 0.03% | 17,765,713 |
| 2025-08-13 | 2025-08-11 | 5.096 | 3,612,605 | -773,170 | 0.04% | 18,408,906 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,385,775 | +26,040 | 0.05% | 22,658,566 |
| 2025-08-11 | 2025-08-07 | 5.257 | 4,359,735 | -594,614 | 0.05% | 22,919,964 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,954,349 | +487,386 | 0.05% | 26,495,894 |
| 2025-08-07 | 2025-08-05 | 5.338 | 4,466,963 | -44,275 | 0.05% | 23,844,276 |
| 2025-08-06 | 2025-08-04 | 5.388 | 4,511,238 | -125,297 | 0.05% | 24,308,218 |
| 2025-08-05 | 2025-08-01 | 5.762 | 4,636,535 | -1,763,599 | 0.05% | 26,714,421 |
| 2025-08-04 | 2025-07-31 | 6.458 | 6,400,134 | +406,838 | 0.07% | 41,331,880 |
| 2025-08-01 | 2025-07-30 | 6.529 | 5,993,296 | +1,111,631 | 0.06% | 39,127,863 |
| 2025-07-31 | 2025-07-29 | 6.801 | 4,881,665 | +553,877 | 0.05% | 33,200,451 |
| 2025-07-30 | 2025-07-28 | 6.781 | 4,327,788 | +507,305 | 0.05% | 29,346,166 |
| 2025-07-29 | 2025-07-25 | 6.196 | 3,820,483 | -893,899 | 0.04% | 23,670,245 |
| 2025-07-28 | 2025-07-24 | 6.034 | 4,714,382 | +37,262 | 0.05% | 28,447,367 |
| 2025-07-25 | 2025-07-23 | 5.994 | 4,677,120 | +211,848 | 0.05% | 28,033,742 |
| 2025-07-24 | 2025-07-22 | 5.883 | 4,465,272 | -273,137 | 0.05% | 26,268,338 |
| 2025-07-23 | 2025-07-21 | 6.085 | 4,738,409 | -11,127,621 | 0.05% | 28,831,416 |
| 2025-07-22 | 2025-07-18 | 6.508 | 15,866,030 | -1,511,821 | 0.17% | 103,262,849 |
| 2025-07-21 | 2025-07-17 | 6.428 | 17,377,851 | +3,026,982 | 0.18% | 111,699,600 |
| 2025-07-18 | 2025-07-16 | 6.438 | 14,350,869 | +698,386 | 0.15% | 92,387,879 |
| 2025-07-17 | 2025-07-15 | 6.135 | 13,652,483 | +1,987,684 | 0.14% | 83,758,973 |
| 2025-07-16 | 2025-07-14 | 6.478 | 11,664,799 | -1,058,484 | 0.12% | 75,566,343 |
| 2025-07-15 | 2025-07-11 | 6.488 | 12,723,283 | +1,796,408 | 0.13% | 82,551,749 |
| 2025-07-14 | 2025-07-10 | 6.408 | 10,926,875 | +286,197 | 0.12% | 70,014,150 |
| 2025-07-11 | 2025-07-09 | 5.812 | 10,640,678 | -581,739 | 0.11% | 61,845,471 |
| 2025-07-10 | 2025-07-08 | 6.135 | 11,222,417 | -189,552 | 0.12% | 68,850,342 |
| 2025-07-09 | 2025-07-07 | 4.773 | 11,411,969 | -783,054 | 0.12% | 54,467,550 |
| 2025-07-08 | 2025-07-04 | 4.309 | 12,195,023 | +3,213,515 | 0.13% | 52,544,422 |
| 2025-07-07 | 2025-07-03 | 3.895 | 8,981,508 | -4,330,152 | 0.10% | 34,982,648 |
| 2025-07-04 | 2025-07-02 | 3.491 | 13,311,660 | -13,174,863 | 0.14% | 46,475,539 |
| 2025-07-03 | 2025-06-30 | 3.461 | 26,486,523 | +15,789,975 | 0.28% | 91,671,679 |
| 2025-07-02 | 2025-06-27 | 3.047 | 10,696,548 | +3,439,096 | 0.11% | 32,596,180 |
| 2025-06-30 | 2025-06-26 | 3.572 | 7,257,452 | -2,348,498 | 0.08% | 25,924,092 |
| 2025-06-27 | 2025-06-25 | 3.734 | 9,605,950 | -1,729,994 | 0.10% | 35,863,954 |
| 2025-06-26 | 2025-06-24 | 1.251 | 11,335,944 | -5,546,026 | 0.12% | 14,183,895 |
| 2025-06-25 | 2025-06-23 | 1.201 | 16,881,970 | -294,004 | 0.18% | 20,271,515 |
| 2025-06-24 | 2025-06-20 | 1.140 | 17,175,974 | +236,657 | 0.18% | 19,584,655 |
| 2025-06-23 | 2025-06-19 | 1.160 | 16,939,317 | -305,830 | 0.18% | 19,656,666 |
| 2025-06-20 | 2025-06-18 | 1.211 | 17,245,147 | -472,421 | 0.18% | 20,881,624 |
| 2025-06-19 | 2025-06-17 | 1.241 | 17,717,568 | +918,679 | 0.19% | 21,990,005 |
| 2025-06-18 | 2025-06-16 | 1.221 | 16,798,889 | -468,844 | 0.18% | 20,510,774 |
| 2025-06-17 | 2025-06-13 | 1.171 | 17,267,733 | -2,635,131 | 0.18% | 20,212,007 |
| 2025-06-16 | 2025-06-12 | 1.211 | 19,902,864 | +1,265,735 | 0.21% | 24,099,772 |
| 2025-06-13 | 2025-06-11 | 1.211 | 18,637,129 | +2,501,738 | 0.20% | 22,567,132 |
| 2025-06-12 | 2025-06-10 | 1.191 | 16,135,391 | -361,724 | 0.17% | 19,212,223 |
| 2025-06-11 | 2025-06-09 | 1.191 | 16,497,115 | -1,353,796 | 0.17% | 19,642,924 |
| 2025-06-10 | 2025-06-06 | 1.160 | 17,850,911 | +587,677 | 0.19% | 20,714,495 |
| 2025-06-09 | 2025-06-05 | 1.181 | 17,263,234 | -184,628 | 0.18% | 20,380,937 |
| 2025-06-06 | 2025-06-04 | 1.181 | 17,447,862 | +110,004 | 0.18% | 20,598,908 |
| 2025-06-05 | 2025-06-03 | 1.171 | 17,337,858 | +316,859 | 0.18% | 20,294,088 |
| 2025-06-04 | 2025-06-02 | 1.160 | 17,020,999 | -299,289 | 0.18% | 19,751,451 |
| 2025-06-03 | 2025-05-30 | 1.171 | 17,320,288 | -659,127 | 0.18% | 20,273,523 |
| 2025-06-02 | 2025-05-29 | 1.181 | 17,979,415 | +652,503 | 0.19% | 21,226,458 |
| 2025-05-30 | 2025-05-28 | 1.100 | 17,326,912 | -1,148,369 | 0.18% | 19,057,406 |
| 2025-05-29 | 2025-05-27 | 1.141 | 18,475,281 | -133,789 | 0.20% | 21,073,013 |
| 2025-05-28 | 2025-05-26 | 1.130 | 18,609,070 | -431,690 | 0.20% | 21,034,392 |
| 2025-05-27 | 2025-05-23 | 1.110 | 19,040,760 | +1,083,135 | 0.21% | 21,131,028 |
| 2025-05-26 | 2025-05-22 | 1.120 | 17,957,625 | +56,444 | 0.19% | 20,113,516 |
| 2025-05-23 | 2025-05-21 | 1.141 | 17,901,181 | -258,729 | 0.19% | 20,418,191 |
| 2025-05-22 | 2025-05-20 | 1.130 | 18,159,910 | +381,481 | 0.20% | 20,526,692 |
| 2025-05-21 | 2025-05-19 | 1.130 | 17,778,429 | +693,868 | 0.19% | 20,095,493 |
| 2025-05-20 | 2025-05-16 | 1.120 | 17,084,561 | -259,835 | 0.18% | 19,135,637 |
| 2025-05-19 | 2025-05-15 | 1.141 | 17,344,396 | +674,031 | 0.19% | 19,783,119 |
| 2025-05-16 | 2025-05-14 | 1.151 | 16,670,365 | -351,995 | 0.18% | 19,185,615 |
| 2025-05-15 | 2025-05-13 | 1.130 | 17,022,360 | -155,707 | 0.18% | 19,240,885 |
| 2025-05-14 | 2025-05-12 | 1.141 | 17,178,067 | -776,312 | 0.19% | 19,593,403 |
| 2025-05-13 | 2025-05-09 | 1.100 | 17,954,379 | +377,589 | 0.19% | 19,740,892 |
| 2025-05-12 | 2025-05-08 | 1.100 | 17,576,790 | -140,136 | 0.19% | 19,325,731 |
| 2025-05-09 | 2025-05-07 | 1.089 | 17,716,926 | +990,684 | 0.19% | 19,297,757 |
| 2025-05-08 | 2025-05-06 | 1.069 | 16,726,242 | +139,747 | 0.18% | 17,874,929 |
| 2025-05-07 | 2025-05-02 | 1.058 | 16,586,495 | -823,688 | 0.18% | 17,555,146 |
| 2025-05-06 | 2025-04-30 | 1.028 | 17,410,183 | +450,577 | 0.19% | 17,890,230 |
| 2025-05-02 | 2025-04-29 | 1.017 | 16,959,606 | -74,934 | 0.18% | 17,252,957 |
| 2025-04-30 | 2025-04-28 | 1.017 | 17,034,540 | -171,278 | 0.18% | 17,329,188 |
| 2025-04-29 | 2025-04-25 | 1.028 | 17,205,818 | +652,046 | 0.19% | 17,680,231 |
| 2025-04-28 | 2025-04-24 | 1.007 | 16,553,772 | +112,984 | 0.18% | 16,670,002 |
| 2025-04-25 | 2025-04-23 | 1.007 | 16,440,788 | -822,349 | 0.18% | 16,556,224 |
| 2025-04-24 | 2025-04-22 | 0.976 | 17,263,137 | -123,592 | 0.19% | 16,852,173 |
| 2025-04-23 | 2025-04-17 | 0.976 | 17,386,729 | +705,371 | 0.19% | 16,972,823 |
| 2025-04-22 | 2025-04-16 | 0.956 | 16,681,358 | -504,977 | 0.18% | 15,941,418 |
| 2025-04-17 | 2025-04-15 | 0.986 | 17,186,335 | -103,155 | 0.19% | 16,953,802 |
| 2025-04-16 | 2025-04-14 | 0.986 | 17,289,490 | -652,046 | 0.19% | 17,055,561 |
| 2025-04-15 | 2025-04-11 | 0.976 | 17,941,536 | -55,470 | 0.19% | 17,514,423 |
| 2025-04-14 | 2025-04-10 | 0.966 | 17,997,006 | -4,637,313 | 0.19% | 17,383,640 |
| 2025-04-11 | 2025-04-09 | 0.925 | 22,634,319 | +3,231,888 | 0.24% | 20,932,569 |
| 2025-04-10 | 2025-04-08 | 0.925 | 19,402,431 | +3,458,733 | 0.21% | 17,943,669 |
| 2025-04-09 | 2025-04-07 | 0.884 | 15,943,698 | -395,787 | 0.17% | 14,089,647 |
| 2025-04-08 | 2025-04-03 | 1.110 | 16,339,485 | -323,772 | 0.18% | 18,133,211 |
| 2025-04-07 | 2025-04-02 | 1.110 | 16,663,257 | -114,169 | 0.18% | 18,492,526 |
| 2025-04-03 | 2025-04-01 | 1.100 | 16,777,426 | -183,929 | 0.18% | 18,446,828 |
| 2025-04-02 | 2025-03-31 | 1.089 | 16,961,355 | +667,593 | 0.18% | 18,474,769 |
| 2025-04-01 | 2025-03-28 | 1.120 | 16,293,762 | +54,400 | 0.18% | 18,249,899 |
| 2025-03-31 | 2025-03-27 | 1.141 | 16,239,362 | +61,309 | 0.17% | 18,522,711 |
| 2025-03-28 | 2025-03-26 | 1.141 | 16,178,053 | +167,482 | 0.17% | 18,452,781 |
| 2025-03-27 | 2025-03-25 | 1.141 | 16,010,571 | -8,077 | 0.17% | 18,261,750 |
| 2025-03-26 | 2025-03-24 | 1.161 | 16,018,648 | +45,739 | 0.17% | 18,600,169 |
| 2025-03-25 | 2025-03-21 | 1.161 | 15,972,909 | +152,690 | 0.17% | 18,547,059 |
| 2025-03-24 | 2025-03-20 | 1.192 | 15,820,219 | -371,653 | 0.17% | 18,857,455 |
| 2025-03-21 | 2025-03-19 | 1.233 | 16,191,872 | -921,394 | 0.17% | 19,965,993 |
| 2025-03-20 | 2025-03-18 | 1.233 | 17,113,266 | +720,143 | 0.18% | 21,102,152 |
| 2025-03-19 | 2025-03-17 | 1.233 | 16,393,123 | -79,451 | 0.18% | 20,214,153 |
| 2025-03-18 | 2025-03-14 | 1.243 | 16,472,574 | +28,512 | 0.18% | 20,481,390 |
| 2025-03-17 | 2025-03-13 | 1.171 | 16,444,062 | -101,319 | 0.18% | 19,263,117 |
| 2025-03-14 | 2025-03-12 | 1.182 | 16,545,381 | -55,945 | 0.18% | 19,551,821 |
| 2025-03-13 | 2025-03-11 | 1.171 | 16,601,326 | +253,738 | 0.18% | 19,447,341 |
| 2025-03-12 | 2025-03-10 | 1.171 | 16,347,588 | -1,120,116 | 0.18% | 19,150,104 |
| 2025-03-11 | 2025-03-07 | 1.182 | 17,467,704 | +1,345,890 | 0.19% | 20,641,738 |
| 2025-03-10 | 2025-03-06 | 1.192 | 16,121,814 | -101,695 | 0.17% | 19,216,951 |
| 2025-03-07 | 2025-03-05 | 1.161 | 16,223,509 | +342,113 | 0.17% | 18,838,045 |
| 2025-03-06 | 2025-03-04 | 1.161 | 15,881,396 | +13,818 | 0.17% | 18,440,798 |
| 2025-03-05 | 2025-03-03 | 1.161 | 15,867,578 | -9,147 | 0.17% | 18,424,753 |
| 2025-03-04 | 2025-02-28 | 1.141 | 15,876,725 | +486 | 0.17% | 18,109,085 |
| 2025-03-03 | 2025-02-27 | 1.213 | 15,876,239 | -376,615 | 0.17% | 19,250,510 |
| 2025-02-28 | 2025-02-26 | 1.264 | 16,252,854 | +352,329 | 0.18% | 20,542,218 |
| 2025-02-27 | 2025-02-25 | 1.141 | 15,900,525 | -648,811 | 0.17% | 18,136,231 |
| 2025-02-26 | 2025-02-24 | 1.182 | 16,549,336 | +362,019 | 0.18% | 19,556,495 |
| 2025-02-25 | 2025-02-21 | 1.213 | 16,187,317 | -188,892 | 0.17% | 19,627,703 |
| 2025-02-24 | 2025-02-20 | 1.161 | 16,376,209 | +384,595 | 0.18% | 19,015,354 |
| 2025-02-21 | 2025-02-19 | 1.182 | 15,991,614 | -737,137 | 0.17% | 18,897,430 |
| 2025-02-20 | 2025-02-18 | 1.192 | 16,728,751 | +755,957 | 0.18% | 19,940,411 |
| 2025-02-19 | 2025-02-17 | 1.223 | 15,972,794 | +26,744 | 0.17% | 19,531,718 |
| 2025-02-18 | 2025-02-14 | 1.192 | 15,946,050 | -154,392 | 0.17% | 19,007,444 |
| 2025-02-17 | 2025-02-13 | 1.141 | 16,100,442 | -283,386 | 0.17% | 18,364,258 |
| 2025-02-14 | 2025-02-12 | 1.213 | 16,383,828 | +389,555 | 0.18% | 19,865,980 |
| 2025-02-13 | 2025-02-11 | 1.171 | 15,994,273 | -103,545 | 0.17% | 18,736,219 |
| 2025-02-12 | 2025-02-10 | 1.213 | 16,097,818 | +15,938 | 0.17% | 19,519,182 |
| 2025-02-11 | 2025-02-07 | 1.202 | 16,081,880 | -30,156 | 0.17% | 19,334,604 |
| 2025-02-10 | 2025-02-06 | 1.171 | 16,112,036 | +344,422 | 0.17% | 18,874,170 |
| 2025-02-07 | 2025-02-05 | 1.161 | 15,767,614 | -607,353 | 0.17% | 18,308,679 |
| 2025-02-06 | 2025-02-04 | 1.192 | 16,374,967 | +347,546 | 0.18% | 19,518,706 |
| 2025-02-05 | 2025-02-03 | 1.151 | 16,027,421 | +3,892 | 0.17% | 18,445,663 |
| 2025-02-04 | 2025-01-28 | 1.171 | 16,023,529 | -398,317 | 0.17% | 18,770,490 |
| 2025-02-03 | 2025-01-24 | 1.182 | 16,421,846 | +310,035 | 0.18% | 19,405,839 |
| 2025-01-27 | 2025-01-23 | 1.141 | 16,111,811 | -202,419 | 0.17% | 18,377,225 |
| 2025-01-24 | 2025-01-22 | 1.120 | 16,314,230 | -43,111 | 0.18% | 18,272,824 |
| 2025-01-23 | 2025-01-21 | 1.141 | 16,357,341 | +95,309 | 0.18% | 18,657,278 |
| 2025-01-22 | 2025-01-20 | 1.130 | 16,262,032 | +189,767 | 0.18% | 18,381,464 |
| 2025-01-21 | 2025-01-17 | 1.120 | 16,072,265 | -456,226 | 0.17% | 18,001,810 |
| 2025-01-20 | 2025-01-16 | 1.110 | 16,528,491 | +186,848 | 0.18% | 18,342,966 |
| 2025-01-17 | 2025-01-15 | 1.079 | 16,341,643 | +364,937 | 0.18% | 17,631,839 |
| 2025-01-16 | 2025-01-14 | 1.100 | 15,976,706 | +18,359 | 0.17% | 17,566,434 |
| 2025-01-15 | 2025-01-13 | 1.038 | 15,958,347 | -26,754 | 0.17% | 16,562,347 |
| 2025-01-14 | 2025-01-10 | 1.038 | 15,985,101 | -1,015,500 | 0.17% | 16,590,113 |
| 2025-01-13 | 2025-01-09 | 1.069 | 17,000,601 | +1,400,388 | 0.18% | 18,168,129 |
| 2025-01-10 | 2025-01-08 | 1.069 | 15,600,213 | -397,539 | 0.17% | 16,671,569 |
| 2025-01-09 | 2025-01-07 | 1.110 | 15,997,752 | +21,897 | 0.17% | 17,753,963 |
| 2025-01-08 | 2025-01-06 | 1.079 | 15,975,855 | -395,374 | 0.17% | 17,237,172 |
| 2025-01-07 | 2025-01-03 | 1.079 | 16,371,229 | +859,171 | 0.18% | 17,663,761 |
| 2025-01-06 | 2025-01-02 | 1.089 | 15,512,058 | +213,112 | 0.17% | 16,896,155 |
| 2025-01-03 | 2024-12-31 | 1.151 | 15,298,946 | -159,600 | 0.16% | 17,607,274 |
| 2025-01-02 | 2024-12-27 | 1.171 | 15,458,546 | -202,321 | 0.17% | 18,108,651 |
| 2024-12-30 | 2024-12-24 | 1.171 | 15,660,867 | +150,841 | 0.17% | 18,345,656 |
| 2024-12-27 | 2024-12-20 | 1.161 | 15,510,026 | -441,915 | 0.17% | 18,009,579 |
| 2024-12-23 | 2024-12-19 | 1.192 | 15,951,941 | +637,424 | 0.17% | 19,014,466 |
| 2024-12-20 | 2024-12-18 | 1.243 | 15,314,517 | +3,795 | 0.16% | 19,041,505 |
| 2024-12-19 | 2024-12-17 | 1.213 | 15,310,722 | -566,188 | 0.16% | 18,564,800 |
| 2024-12-18 | 2024-12-16 | 1.192 | 15,876,910 | -455,053 | 0.17% | 18,925,030 |
| 2024-12-17 | 2024-12-13 | 1.202 | 16,331,963 | +637,764 | 0.18% | 19,635,269 |
| 2024-12-16 | 2024-12-12 | 1.254 | 15,694,199 | -3,460,547 | 0.17% | 19,674,857 |
| 2024-12-13 | 2024-12-11 | 1.233 | 19,154,746 | +3,841,752 | 0.21% | 23,619,475 |
| 2024-12-12 | 2024-12-10 | 1.171 | 15,312,994 | -387,223 | 0.16% | 17,938,146 |
| 2024-12-11 | 2024-12-09 | 1.213 | 15,700,217 | -171,850 | 0.17% | 19,037,077 |
| 2024-12-10 | 2024-12-06 | 1.171 | 15,872,067 | +424,301 | 0.17% | 18,593,063 |
| 2024-12-09 | 2024-12-05 | 1.151 | 15,447,766 | -689,002 | 0.17% | 17,778,549 |
| 2024-12-06 | 2024-12-04 | 1.151 | 16,136,768 | +401,918 | 0.17% | 18,571,508 |
| 2024-12-05 | 2024-12-03 | 1.161 | 15,734,850 | -761,724 | 0.17% | 18,270,635 |
| 2024-12-04 | 2024-12-02 | 1.151 | 16,496,574 | +1,124,008 | 0.18% | 18,985,602 |
| 2024-12-03 | 2024-11-29 | 1.130 | 15,372,566 | -1,243,573 | 0.17% | 17,376,074 |
| 2024-12-02 | 2024-11-28 | 1.089 | 16,616,139 | +33,088 | 0.18% | 18,098,750 |
| 2024-11-29 | 2024-11-27 | 1.100 | 16,583,051 | +831,085 | 0.18% | 18,233,113 |
| 2024-11-28 | 2024-11-26 | 1.058 | 15,751,966 | -862,362 | 0.17% | 16,671,881 |
| 2024-11-27 | 2024-11-25 | 1.058 | 16,614,328 | +823,808 | 0.18% | 17,584,604 |
| 2024-11-26 | 2024-11-22 | 1.058 | 15,790,520 | +404,303 | 0.17% | 16,712,686 |
| 2024-11-25 | 2024-11-21 | 1.130 | 15,386,217 | -825,440 | 0.17% | 17,391,504 |
| 2024-11-22 | 2024-11-20 | 1.130 | 16,211,657 | +462,351 | 0.17% | 18,324,523 |
| 2024-11-21 | 2024-11-19 | 1.130 | 15,749,306 | -294,213 | 0.17% | 17,801,914 |
| 2024-11-20 | 2024-11-18 | 1.100 | 16,043,519 | -371,264 | 0.17% | 17,639,896 |
| 2024-11-19 | 2024-11-15 | 1.089 | 16,414,783 | +1,123,035 | 0.18% | 17,879,428 |
| 2024-11-18 | 2024-11-14 | 1.130 | 15,291,748 | -65,689 | 0.16% | 17,284,723 |
| 2024-11-15 | 2024-11-13 | 1.192 | 15,357,437 | -1,410,308 | 0.17% | 18,305,826 |
| 2024-11-14 | 2024-11-12 | 1.202 | 16,767,745 | +417,637 | 0.18% | 20,159,192 |
| 2024-11-13 | 2024-11-11 | 1.264 | 16,350,108 | -365,151 | 0.18% | 20,665,139 |
| 2024-11-12 | 2024-11-08 | 1.326 | 16,715,259 | +455,750 | 0.18% | 22,157,228 |
| 2024-11-11 | 2024-11-07 | 1.367 | 16,259,509 | +881,521 | 0.18% | 22,221,413 |
| 2024-11-08 | 2024-11-06 | 1.274 | 15,377,988 | -349,951 | 0.17% | 19,594,483 |
| 2024-11-07 | 2024-11-05 | 1.305 | 15,727,939 | -6,983,975 | 0.17% | 20,525,235 |
| 2024-11-06 | 2024-11-04 | 1.233 | 22,711,914 | +7,126,510 | 0.24% | 28,005,774 |
| 2024-11-05 | 2024-11-01 | 1.161 | 15,585,404 | -55,150 | 0.17% | 18,097,105 |
| 2024-11-04 | 2024-10-31 | 1.182 | 15,640,554 | -994,081 | 0.17% | 18,482,579 |
| 2024-11-01 | 2024-10-30 | 1.171 | 16,634,635 | +886,924 | 0.18% | 19,486,360 |
| 2024-10-31 | 2024-10-29 | 1.192 | 15,747,711 | -710,492 | 0.17% | 18,771,027 |
| 2024-10-30 | 2024-10-28 | 1.213 | 16,458,203 | +806,575 | 0.18% | 19,956,162 |
| 2024-10-29 | 2024-10-25 | 1.192 | 15,651,628 | -151,404 | 0.17% | 18,656,497 |
| 2024-10-28 | 2024-10-24 | 1.171 | 15,803,032 | -1,272,534 | 0.17% | 18,512,193 |
| 2024-10-25 | 2024-10-23 | 1.202 | 17,075,566 | -18,055 | 0.18% | 20,529,273 |
| 2024-10-24 | 2024-10-22 | 1.202 | 17,093,621 | +814,410 | 0.18% | 20,550,980 |
| 2024-10-23 | 2024-10-21 | 1.182 | 16,279,211 | -1,761,451 | 0.18% | 19,237,286 |
| 2024-10-22 | 2024-10-18 | 1.233 | 18,040,662 | -84,385 | 0.19% | 22,245,712 |
| 2024-10-21 | 2024-10-17 | 1.120 | 18,125,047 | -881,689 | 0.20% | 20,301,038 |
| 2024-10-18 | 2024-10-16 | 1.120 | 19,006,736 | +2,295,409 | 0.20% | 21,288,577 |
| 2024-10-17 | 2024-10-15 | 1.110 | 16,711,327 | -13,073,123 | 0.18% | 18,545,873 |
| 2024-10-16 | 2024-10-14 | 1.182 | 29,784,450 | +11,243,681 | 0.32% | 35,196,544 |
| 2024-10-15 | 2024-10-10 | 1.213 | 18,540,769 | -226,828 | 0.20% | 22,481,348 |
| 2024-10-14 | 2024-10-09 | 1.336 | 18,767,597 | +691,721 | 0.20% | 25,070,594 |
| 2024-10-10 | 2024-10-08 | 1.439 | 18,075,876 | +219,125 | 0.19% | 26,003,990 |
| 2024-10-09 | 2024-10-07 | 2.096 | 17,856,751 | -1,481,080 | 0.19% | 37,432,188 |
| 2024-10-08 | 2024-10-04 | 1.860 | 19,337,831 | +2,253,855 | 0.21% | 35,966,563 |
| 2024-10-07 | 2024-10-03 | 1.839 | 17,083,976 | -3,897,826 | 0.18% | 31,423,502 |
| 2024-10-04 | 2024-10-02 | 1.901 | 20,981,802 | -3,276,654 | 0.23% | 39,886,609 |
| 2024-10-03 | 2024-09-30 | 1.356 | 24,258,456 | +6,840,752 | 0.26% | 32,904,075 |
| 2024-10-02 | 2024-09-27 | 1.079 | 17,417,704 | -8,398,781 | 0.19% | 18,792,857 |
| 2024-09-30 | 2024-09-26 | 0.740 | 25,816,485 | +1,015,013 | 0.28% | 19,100,389 |
| 2024-09-27 | 2024-09-25 | 0.688 | 24,801,472 | -1,136,991 | 0.27% | 17,075,163 |
| 2024-09-26 | 2024-09-24 | 0.688 | 25,938,463 | +1,282,952 | 0.28% | 17,857,951 |
| 2024-09-25 | 2024-09-23 | 0.658 | 24,655,511 | +16,164,252 | 0.27% | 16,214,613 |
| 2024-09-24 | 2024-09-20 | 0.668 | 8,491,259 | +513,311 | 0.09% | 5,671,501 |
| 2024-09-23 | 2024-09-19 | 0.668 | 7,977,948 | -691,921 | 0.09% | 5,328,650 |
| 2024-09-20 | 2024-09-17 | 0.658 | 8,669,869 | +179,062 | 0.09% | 5,701,710 |
| 2024-09-19 | 2024-09-16 | 0.658 | 8,490,807 | -773,911 | 0.09% | 5,583,950 |
| 2024-09-17 | 2024-09-13 | 0.658 | 9,264,718 | +1,420,824 | 0.10% | 6,092,910 |
| 2024-09-16 | 2024-09-12 | 0.637 | 7,843,894 | +165,438 | 0.08% | 4,997,307 |
| 2024-09-13 | 2024-09-11 | 0.627 | 7,678,456 | -184,018 | 0.08% | 4,813,005 |
| 2024-09-12 | 2024-09-10 | 0.680 | 7,862,474 | -75,663 | 0.08% | 5,350,297 |
| 2024-09-11 | 2024-09-09 | 0.639 | 7,938,137 | -7,614,405 | 0.09% | 5,069,367 |
| 2024-09-10 | 2024-09-05 | 0.639 | 15,552,542 | +23,880 | 0.17% | 9,931,995 |
| 2024-09-09 | 2024-09-04 | 0.649 | 15,528,662 | -1,803,331 | 0.17% | 10,079,315 |
| 2024-09-05 | 2024-09-03 | 0.649 | 17,331,993 | -603,687 | 0.19% | 11,249,817 |
| 2024-09-04 | 2024-09-02 | 0.649 | 17,935,680 | +5,731 | 0.20% | 11,641,657 |
| 2024-09-03 | 2024-08-30 | 0.660 | 17,929,949 | +1,642,945 | 0.20% | 11,825,646 |
| 2024-09-02 | 2024-08-29 | 0.649 | 16,287,004 | -118,444 | 0.18% | 10,571,538 |
| 2024-08-30 | 2024-08-28 | 0.649 | 16,405,448 | +20,059 | 0.18% | 10,648,417 |
| 2024-08-29 | 2024-08-27 | 0.649 | 16,385,389 | -8,597 | 0.18% | 10,635,397 |
| 2024-08-28 | 2024-08-26 | 0.639 | 16,393,986 | +539,688 | 0.18% | 10,469,349 |
| 2024-08-27 | 2024-08-23 | 0.628 | 15,854,298 | -314,261 | 0.17% | 9,958,720 |
| 2024-08-26 | 2024-08-22 | 0.628 | 16,168,559 | -955 | 0.18% | 10,156,120 |
| 2024-08-23 | 2024-08-21 | 0.639 | 16,169,514 | -229,248 | 0.18% | 10,325,999 |
| 2024-08-20 | 2024-08-16 | 0.639 | 16,398,762 | -25,790 | 0.18% | 10,472,399 |
| 2024-08-19 | 2024-08-15 | 0.639 | 16,424,552 | +341,006 | 0.18% | 10,488,869 |
| 2024-08-16 | 2024-08-14 | 0.639 | 16,083,546 | -650,492 | 0.18% | 10,271,099 |
| 2024-08-15 | 2024-08-13 | 0.649 | 16,734,038 | -81,192 | 0.18% | 10,861,698 |
| 2024-08-14 | 2024-08-12 | 0.649 | 16,815,230 | +75,461 | 0.18% | 10,914,398 |
| 2024-08-13 | 2024-08-09 | 0.649 | 16,739,769 | +685,834 | 0.18% | 10,865,418 |
| 2024-08-12 | 2024-08-08 | 0.649 | 16,053,935 | +132,773 | 0.18% | 10,420,258 |
| 2024-08-09 | 2024-08-07 | 0.649 | 15,921,162 | +94,565 | 0.17% | 10,334,078 |
| 2024-08-08 | 2024-08-06 | 0.649 | 15,826,597 | +16,239 | 0.17% | 10,272,698 |
| 2024-08-07 | 2024-08-05 | 0.649 | 15,810,358 | -128,952 | 0.17% | 10,262,157 |
| 2024-08-06 | 2024-08-02 | 0.660 | 15,939,310 | +105,072 | 0.17% | 10,512,726 |
| 2024-08-05 | 2024-08-01 | 0.670 | 15,834,238 | -185,309 | 0.17% | 10,609,195 |
| 2024-08-02 | 2024-07-31 | 0.701 | 16,019,547 | +497,659 | 0.18% | 11,236,481 |
| 2024-08-01 | 2024-07-30 | 0.639 | 15,521,888 | -273,187 | 0.17% | 9,912,419 |
| 2024-07-31 | 2024-07-29 | 0.639 | 15,795,075 | -2,866 | 0.17% | 10,086,879 |
| 2024-07-30 | 2024-07-26 | 0.639 | 15,797,941 | +291,337 | 0.17% | 10,088,709 |
| 2024-07-29 | 2024-07-25 | 0.628 | 15,506,604 | -1,911 | 0.17% | 9,740,320 |
| 2024-07-26 | 2024-07-24 | 0.639 | 15,508,515 | +3,821 | 0.17% | 9,903,879 |
| 2024-07-25 | 2024-07-23 | 0.628 | 15,504,694 | -42,029 | 0.17% | 9,739,120 |
| 2024-07-24 | 2024-07-22 | 0.639 | 15,546,723 | -365,842 | 0.17% | 9,928,279 |
| 2024-07-23 | 2024-07-19 | 0.649 | 15,912,565 | -903,620 | 0.17% | 10,328,498 |
| 2024-07-22 | 2024-07-18 | 0.660 | 16,816,185 | +785,175 | 0.18% | 11,091,066 |
| 2024-07-19 | 2024-07-17 | 0.670 | 16,031,010 | -28,656 | 0.18% | 10,741,035 |
| 2024-07-18 | 2024-07-16 | 0.660 | 16,059,666 | +130,863 | 0.18% | 10,592,106 |
| 2024-07-17 | 2024-07-15 | 0.660 | 15,928,803 | -1,673,512 | 0.17% | 10,505,796 |
| 2024-07-16 | 2024-07-12 | 0.660 | 17,602,315 | +1,371,668 | 0.19% | 11,609,556 |
| 2024-07-15 | 2024-07-11 | 0.639 | 16,230,647 | +356,290 | 0.18% | 10,365,039 |
| 2024-07-12 | 2024-07-10 | 0.639 | 15,874,357 | -75,461 | 0.17% | 10,137,509 |
| 2024-07-11 | 2024-07-09 | 0.639 | 15,949,818 | +36,298 | 0.17% | 10,185,699 |
| 2024-07-10 | 2024-07-08 | 0.639 | 15,913,520 | -772,758 | 0.17% | 10,162,519 |
| 2024-07-09 | 2024-07-05 | 0.639 | 16,686,278 | +533,003 | 0.18% | 10,656,009 |
| 2024-07-08 | 2024-07-04 | 0.639 | 16,153,275 | +264,590 | 0.18% | 10,315,629 |
| 2024-07-05 | 2024-07-03 | 0.639 | 15,888,685 | -149,011 | 0.17% | 10,146,659 |
| 2024-07-04 | 2024-07-02 | 0.628 | 16,037,696 | +317,127 | 0.18% | 10,073,920 |
| 2024-07-02 | 2024-06-27 | 0.628 | 15,720,569 | -986,723 | 0.17% | 9,874,720 |
| 2024-06-28 | 2024-06-26 | 0.639 | 16,707,292 | +7,038,823 | 0.18% | 10,669,429 |
| 2024-06-27 | 2024-06-25 | 0.628 | 9,668,469 | +1,283,790 | 0.11% | 6,073,153 |
| 2024-06-26 | 2024-06-24 | 0.618 | 8,384,679 | -1,193,046 | 0.09% | 5,178,974 |
| 2024-06-25 | 2024-06-21 | 0.639 | 9,577,725 | +607,900 | 0.10% | 6,116,422 |
| 2024-06-24 | 2024-06-20 | 0.649 | 8,969,825 | -2,135,266 | 0.10% | 5,822,117 |
| 2024-06-21 | 2024-06-19 | 0.649 | 11,105,091 | +2,118,635 | 0.12% | 7,208,072 |
| 2024-06-20 | 2024-06-18 | 0.639 | 8,986,456 | +493,007 | 0.10% | 5,738,833 |
| 2024-06-19 | 2024-06-17 | 0.649 | 8,493,449 | -775,623 | 0.09% | 5,512,912 |
| 2024-06-18 | 2024-06-14 | 0.649 | 9,269,072 | +477,601 | 0.10% | 6,016,352 |
| 2024-06-17 | 2024-06-13 | 0.607 | 8,791,471 | +11,462 | 0.10% | 5,338,200 |
| 2024-06-14 | 2024-06-12 | 0.607 | 8,780,009 | +299,933 | 0.10% | 5,331,240 |
| 2024-06-13 | 2024-06-11 | 0.618 | 8,480,076 | -541,722 | 0.09% | 5,237,898 |
| 2024-06-12 | 2024-06-07 | 0.628 | 9,021,798 | +662,909 | 0.10% | 5,666,953 |
| 2024-06-11 | 2024-06-06 | 0.639 | 8,358,889 | +293,247 | 0.09% | 5,338,063 |
| 2024-06-07 | 2024-06-05 | 0.639 | 8,065,642 | -914,282 | 0.09% | 5,150,792 |
| 2024-06-06 | 2024-06-04 | 0.628 | 8,979,924 | -332,410 | 0.10% | 5,640,650 |
| 2024-06-05 | 2024-06-03 | 0.618 | 9,312,334 | -25,790 | 0.10% | 5,751,960 |
| 2024-06-04 | 2024-05-31 | 0.607 | 9,338,124 | +120,355 | 0.10% | 5,670,129 |
| 2024-06-03 | 2024-05-30 | 0.618 | 9,217,769 | +999,140 | 0.10% | 5,693,550 |
| 2024-05-31 | 2024-05-29 | 0.639 | 8,218,629 | -1,741,331 | 0.09% | 5,248,491 |
| 2024-05-30 | 2024-05-28 | 0.628 | 9,959,960 | -2,789,187 | 0.11% | 6,256,250 |
| 2024-05-29 | 2024-05-27 | 0.660 | 12,749,147 | +4,375,776 | 0.14% | 8,410,851 |
| 2024-05-28 | 2024-05-24 | 0.628 | 8,373,371 | -847,031 | 0.09% | 5,256,776 |
| 2024-05-27 | 2024-05-23 | 0.638 | 9,220,402 | +971,747 | 0.10% | 5,886,650 |
| 2024-05-24 | 2024-05-22 | 0.670 | 8,248,655 | -88,340 | 0.09% | 5,529,563 |
| 2024-05-23 | 2024-05-21 | 0.660 | 8,336,995 | -703,906 | 0.09% | 5,500,072 |
| 2024-05-22 | 2024-05-20 | 0.681 | 9,040,901 | +1,000,881 | 0.10% | 6,156,853 |
| 2024-05-21 | 2024-05-17 | 0.692 | 8,040,020 | -941,674 | 0.09% | 5,560,804 |
| 2024-05-20 | 2024-05-16 | 0.670 | 8,981,694 | +223,671 | 0.10% | 6,020,963 |
| 2024-05-17 | 2024-05-14 | 0.670 | 8,758,023 | -57,405 | 0.10% | 5,871,023 |
| 2024-05-16 | 2024-05-13 | 0.681 | 8,815,428 | +339,266 | 0.10% | 6,003,306 |
| 2024-05-14 | 2024-05-10 | 0.649 | 8,476,162 | -432,228 | 0.09% | 5,501,691 |
| 2024-05-13 | 2024-05-09 | 0.617 | 8,908,390 | +109,956 | 0.10% | 5,497,868 |
| 2024-05-10 | 2024-05-08 | 0.607 | 8,798,434 | +656,916 | 0.10% | 5,336,388 |
| 2024-05-09 | 2024-05-07 | 0.628 | 8,141,518 | -927,577 | 0.09% | 5,111,219 |
| 2024-05-08 | 2024-05-06 | 0.617 | 9,069,095 | +421,967 | 0.10% | 5,597,049 |
| 2024-05-07 | 2024-05-03 | 0.607 | 8,647,128 | +421,968 | 0.10% | 5,244,618 |
| 2024-05-06 | 2024-05-02 | 0.617 | 8,225,160 | -1,374,543 | 0.09% | 5,076,209 |
| 2024-05-03 | 2024-04-30 | 0.607 | 9,599,703 | +951,264 | 0.11% | 5,822,370 |
| 2024-05-02 | 2024-04-29 | 0.617 | 8,648,439 | +601,276 | 0.10% | 5,337,438 |
| 2024-04-30 | 2024-04-26 | 0.596 | 8,047,163 | -37,592 | 0.09% | 4,795,103 |
| 2024-04-29 | 2024-04-25 | 0.575 | 8,084,755 | -547,900 | 0.09% | 4,645,450 |
| 2024-04-26 | 2024-04-24 | 0.575 | 8,632,655 | -124,053 | 0.10% | 4,960,270 |
| 2024-04-25 | 2024-04-23 | 0.564 | 8,756,708 | -2,819 | 0.10% | 4,938,373 |
| 2024-04-24 | 2024-04-22 | 0.564 | 8,759,527 | +91,160 | 0.10% | 4,939,963 |
| 2024-04-23 | 2024-04-19 | 0.543 | 8,668,367 | -74,244 | 0.10% | 4,704,079 |
| 2024-04-22 | 2024-04-18 | 0.553 | 8,742,611 | +662,664 | 0.10% | 4,837,396 |
| 2024-04-19 | 2024-04-17 | 0.543 | 8,079,947 | -55,447 | 0.09% | 4,384,760 |
| 2024-04-17 | 2024-04-15 | 0.553 | 8,135,394 | +37,591 | 0.09% | 4,501,415 |
| 2024-04-16 | 2024-04-12 | 0.564 | 8,097,803 | -62,026 | 0.09% | 4,566,781 |
| 2024-04-11 | 2024-04-09 | 0.575 | 8,159,829 | -640,410 | 0.09% | 4,688,587 |
| 2024-04-10 | 2024-04-08 | 0.553 | 8,800,239 | -52,628 | 0.10% | 4,869,282 |
| 2024-04-09 | 2024-04-05 | 0.564 | 8,852,867 | -276,300 | 0.10% | 4,992,602 |
| 2024-04-08 | 2024-04-03 | 0.564 | 9,129,167 | -1,879 | 0.10% | 5,148,422 |
| 2024-04-05 | 2024-04-02 | 0.575 | 9,131,046 | +949,756 | 0.10% | 5,246,642 |
| 2024-04-03 | 2024-03-28 | 0.564 | 8,181,290 | -525,345 | 0.09% | 4,613,864 |
| 2024-04-02 | 2024-03-27 | 0.564 | 8,706,635 | -78,943 | 0.10% | 4,910,134 |
| 2024-03-28 | 2024-03-26 | 0.575 | 8,785,578 | -608,987 | 0.10% | 5,048,138 |
| 2024-03-27 | 2024-03-25 | 0.564 | 9,394,565 | -36,652 | 0.10% | 5,298,094 |
| 2024-03-26 | 2024-03-22 | 0.575 | 9,431,217 | +659,620 | 0.11% | 5,419,118 |
| 2024-03-25 | 2024-03-21 | 0.585 | 8,771,597 | +34,773 | 0.10% | 5,133,440 |
| 2024-03-22 | 2024-03-20 | 0.585 | 8,736,824 | +92,100 | 0.10% | 5,113,090 |
| 2024-03-21 | 2024-03-19 | 0.575 | 8,644,724 | -220,852 | 0.10% | 4,967,204 |
| 2024-03-20 | 2024-03-18 | 0.596 | 8,865,576 | -398,582 | 0.10% | 5,282,775 |
| 2024-03-19 | 2024-03-15 | 0.585 | 9,264,158 | +1,369,514 | 0.10% | 5,421,704 |
| 2024-03-18 | 2024-03-14 | 0.585 | 7,894,644 | -1,196,453 | 0.09% | 4,620,217 |
| 2024-03-15 | 2024-03-13 | 0.596 | 9,091,097 | +202,056 | 0.10% | 5,417,157 |
| 2024-03-14 | 2024-03-12 | 0.607 | 8,889,041 | +810,103 | 0.10% | 5,391,342 |
| 2024-03-13 | 2024-03-11 | 0.585 | 8,078,938 | +35,712 | 0.09% | 4,728,072 |
| 2024-03-12 | 2024-03-08 | 0.575 | 8,043,226 | -676,558 | 0.09% | 4,621,587 |
| 2024-03-11 | 2024-03-07 | 0.575 | 8,719,784 | +305,809 | 0.10% | 5,010,333 |
| 2024-03-08 | 2024-03-06 | 0.575 | 8,413,975 | -1,782,790 | 0.09% | 4,834,617 |
| 2024-03-07 | 2024-03-05 | 0.585 | 10,196,765 | +472,341 | 0.11% | 5,967,497 |
| 2024-03-05 | 2024-03-01 | 0.596 | 9,724,424 | -634,361 | 0.11% | 5,794,541 |
| 2024-03-04 | 2024-02-29 | 0.585 | 10,358,785 | +17,856 | 0.12% | 6,062,317 |
| 2024-03-01 | 2024-02-28 | 0.585 | 10,340,929 | +178,561 | 0.12% | 6,051,867 |
| 2024-02-29 | 2024-02-27 | 0.596 | 10,162,368 | -52,629 | 0.11% | 6,055,501 |
| 2024-02-28 | 2024-02-26 | 0.596 | 10,214,997 | -843,935 | 0.11% | 6,086,861 |
| 2024-02-27 | 2024-02-23 | 0.596 | 11,058,932 | +830,778 | 0.12% | 6,589,741 |
| 2024-02-26 | 2024-02-22 | 0.596 | 10,228,154 | -819,501 | 0.11% | 6,094,701 |
| 2024-02-23 | 2024-02-21 | 0.585 | 11,047,655 | +240,588 | 0.12% | 6,465,467 |
| 2024-02-22 | 2024-02-20 | 0.564 | 10,807,067 | +586,431 | 0.12% | 6,094,679 |
| 2024-02-21 | 2024-02-19 | 0.553 | 10,220,636 | -1,458,794 | 0.11% | 5,655,206 |
| 2024-02-20 | 2024-02-16 | 0.575 | 11,679,430 | +114,655 | 0.13% | 6,710,927 |
| 2024-02-19 | 2024-02-15 | 0.564 | 11,564,775 | -92,100 | 0.13% | 6,521,991 |
| 2024-02-15 | 2024-02-09 | 0.553 | 11,656,875 | +156,946 | 0.13% | 6,449,895 |
| 2024-02-14 | 2024-02-07 | 0.553 | 11,499,929 | -664,047 | 0.13% | 6,363,054 |
| 2024-02-08 | 2024-02-06 | 0.543 | 12,163,976 | +1,192,599 | 0.14% | 6,601,048 |
| 2024-02-07 | 2024-02-05 | 0.521 | 10,971,377 | -440,764 | 0.12% | 5,720,373 |
| 2024-02-06 | 2024-02-02 | 0.527 | 11,412,141 | +459,560 | 0.13% | 6,010,899 |
| 2024-02-05 | 2024-02-01 | 0.532 | 10,952,581 | +1,074,185 | 0.12% | 5,827,115 |
| 2024-02-02 | 2024-01-31 | 0.521 | 9,878,396 | +851,453 | 0.11% | 5,150,503 |
| 2024-02-01 | 2024-01-30 | 0.532 | 9,026,943 | -243,406 | 0.10% | 4,802,616 |
| 2024-01-31 | 2024-01-29 | 0.564 | 9,270,349 | -172,726 | 0.10% | 5,228,042 |
| 2024-01-30 | 2024-01-26 | 0.575 | 9,443,075 | +217,092 | 0.11% | 5,425,932 |
| 2024-01-29 | 2024-01-25 | 0.585 | 9,225,983 | +18,137 | 0.10% | 5,399,362 |
| 2024-01-26 | 2024-01-24 | 0.564 | 9,207,846 | -1,763,506 | 0.10% | 5,192,793 |
| 2024-01-25 | 2024-01-23 | 0.532 | 10,971,352 | +1,920,000 | 0.12% | 5,837,102 |
| 2024-01-24 | 2024-01-22 | 0.516 | 9,051,352 | -33,833 | 0.10% | 4,671,134 |
| 2024-01-23 | 2024-01-19 | 0.532 | 9,085,185 | -93,039 | 0.10% | 4,833,602 |
| 2024-01-22 | 2024-01-18 | 0.543 | 9,178,224 | +909,345 | 0.10% | 4,980,764 |
| 2024-01-19 | 2024-01-17 | 0.543 | 8,268,879 | -1,332,629 | 0.09% | 4,487,288 |
| 2024-01-18 | 2024-01-16 | 0.575 | 9,601,508 | +4,699 | 0.11% | 5,516,966 |
| 2024-01-17 | 2024-01-15 | 0.585 | 9,596,809 | -56,387 | 0.11% | 5,616,382 |
| 2024-01-16 | 2024-01-12 | 0.585 | 9,653,196 | +339,266 | 0.11% | 5,649,382 |
| 2024-01-15 | 2024-01-11 | 0.585 | 9,313,930 | +46,989 | 0.10% | 5,450,832 |
| 2024-01-12 | 2024-01-10 | 0.596 | 9,266,941 | -67,665 | 0.10% | 5,521,938 |
| 2024-01-11 | 2024-01-09 | 0.596 | 9,334,606 | +1,593,252 | 0.10% | 5,562,258 |
| 2024-01-10 | 2024-01-08 | 0.585 | 7,741,354 | -99,430 | 0.09% | 4,530,506 |
| 2024-01-09 | 2024-01-05 | 0.607 | 7,840,784 | -553,842 | 0.09% | 4,755,558 |
| 2024-01-08 | 2024-01-04 | 0.617 | 8,394,626 | +398,472 | 0.09% | 5,180,796 |
| 2024-01-05 | 2024-01-03 | 0.628 | 7,996,154 | +226,491 | 0.09% | 5,019,960 |
| 2024-01-04 | 2024-01-02 | 0.628 | 7,769,663 | +19,736 | 0.09% | 4,877,770 |
| 2024-01-03 | 2023-12-29 | 0.638 | 7,749,927 | -630,790 | 0.09% | 4,947,844 |
| 2024-01-02 | 2023-12-28 | 0.628 | 8,380,717 | +33,063 | 0.09% | 5,261,388 |
| 2023-12-29 | 2023-12-27 | 0.617 | 8,347,654 | +314,832 | 0.09% | 5,151,807 |
| 2023-12-28 | 2023-12-22 | 0.617 | 8,032,822 | -104,192 | 0.09% | 4,957,506 |
| 2023-12-27 | 2023-12-21 | 0.628 | 8,137,014 | -550,719 | 0.09% | 5,108,392 |
| 2023-12-22 | 2023-12-20 | 0.617 | 8,687,733 | +861,885 | 0.10% | 5,361,689 |
| 2023-12-21 | 2023-12-19 | 0.628 | 7,825,848 | -495,271 | 0.09% | 4,913,043 |
| 2023-12-20 | 2023-12-18 | 0.628 | 8,321,119 | -45,111 | 0.09% | 5,223,972 |
| 2023-12-19 | 2023-12-15 | 0.628 | 8,366,230 | -160,250 | 0.09% | 5,252,293 |
| 2023-12-18 | 2023-12-14 | 0.628 | 8,526,480 | +4,699 | 0.09% | 5,352,897 |
| 2023-12-15 | 2023-12-13 | 0.628 | 8,521,781 | -55,447 | 0.09% | 5,349,947 |
| 2023-12-14 | 2023-12-12 | 0.638 | 8,577,228 | +8,458 | 0.10% | 5,476,024 |
| 2023-12-13 | 2023-12-11 | 0.628 | 8,568,770 | +316,710 | 0.10% | 5,379,447 |
| 2023-12-12 | 2023-12-08 | 0.638 | 8,252,060 | +26,315 | 0.09% | 5,268,424 |
| 2023-12-11 | 2023-12-07 | 0.628 | 8,225,745 | -1,435,013 | 0.09% | 5,164,097 |
| 2023-12-08 | 2023-12-06 | 0.628 | 9,660,758 | +34,773 | 0.11% | 6,064,994 |
| 2023-12-07 | 2023-12-05 | 0.628 | 9,625,985 | +751,835 | 0.11% | 6,043,163 |
| 2023-12-06 | 2023-12-04 | 0.649 | 8,874,150 | -12,217 | 0.10% | 5,760,017 |
| 2023-12-05 | 2023-12-01 | 0.660 | 8,886,367 | +362,760 | 0.10% | 5,862,503 |
| 2023-12-04 | 2023-11-30 | 0.660 | 8,523,607 | +746,197 | 0.09% | 5,623,183 |
| 2023-12-01 | 2023-11-29 | 0.649 | 7,777,410 | -560,426 | 0.09% | 5,048,147 |
| 2023-11-30 | 2023-11-28 | 0.670 | 8,337,836 | -9,398 | 0.09% | 5,589,346 |
| 2023-11-29 | 2023-11-27 | 0.681 | 8,347,234 | +87,965 | 0.09% | 5,684,466 |
| 2023-11-28 | 2023-11-24 | 0.681 | 8,259,269 | +55,448 | 0.09% | 5,624,562 |
| 2023-11-27 | 2023-11-23 | 0.692 | 8,203,821 | +276,300 | 0.09% | 5,674,096 |
| 2023-11-24 | 2023-11-22 | 0.692 | 7,927,521 | -964,229 | 0.09% | 5,482,995 |
| 2023-11-23 | 2023-11-21 | 0.692 | 8,891,750 | +1,453,862 | 0.10% | 6,149,895 |
| 2023-11-22 | 2023-11-20 | 0.713 | 7,437,888 | -279,025 | 0.08% | 5,302,633 |
| 2023-11-21 | 2023-11-17 | 0.702 | 7,716,913 | -51,689 | 0.09% | 5,419,443 |
| 2023-11-20 | 2023-11-16 | 0.702 | 7,768,602 | -1,606,673 | 0.09% | 5,455,743 |
| 2023-11-17 | 2023-11-15 | 0.692 | 9,375,275 | +104,318 | 0.10% | 6,484,321 |
| 2023-11-16 | 2023-11-14 | 0.692 | 9,270,957 | -37,592 | 0.10% | 6,412,170 |
| 2023-11-15 | 2023-11-13 | 0.681 | 9,308,549 | +162,584 | 0.10% | 6,339,122 |
| 2023-11-14 | 2023-11-10 | 0.670 | 9,145,965 | -69,545 | 0.10% | 6,131,083 |
| 2023-11-13 | 2023-11-09 | 0.692 | 9,215,510 | +152,247 | 0.10% | 6,373,821 |
| 2023-11-10 | 2023-11-08 | 0.692 | 9,063,263 | +91,160 | 0.10% | 6,268,521 |
| 2023-11-09 | 2023-11-07 | 0.692 | 8,972,103 | +228,370 | 0.10% | 6,205,471 |
| 2023-11-08 | 2023-11-06 | 0.702 | 8,743,733 | -137,651 | 0.10% | 6,140,560 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,881,384 | -13,157 | 0.10% | 5,859,215 |
| 2023-11-06 | 2023-11-02 | 0.660 | 8,894,541 | +227,431 | 0.10% | 5,867,895 |
| 2023-11-03 | 2023-11-01 | 0.660 | 8,667,110 | -379,677 | 0.10% | 5,717,855 |
| 2023-11-02 | 2023-10-31 | 0.660 | 9,046,787 | -889,986 | 0.10% | 5,968,335 |
| 2023-11-01 | 2023-10-30 | 0.681 | 9,936,773 | +349,604 | 0.11% | 6,766,942 |
| 2023-10-31 | 2023-10-27 | 0.670 | 9,587,169 | +1,236,769 | 0.11% | 6,426,849 |
| 2023-10-30 | 2023-10-26 | 0.660 | 8,350,400 | -15,036 | 0.09% | 5,508,915 |
| 2023-10-27 | 2023-10-25 | 0.670 | 8,365,436 | +109,956 | 0.09% | 5,607,848 |
| 2023-10-26 | 2023-10-24 | 0.660 | 8,255,480 | +49,809 | 0.09% | 5,446,295 |
| 2023-10-25 | 2023-10-20 | 0.649 | 8,205,671 | +85,521 | 0.09% | 5,326,121 |
| 2023-10-24 | 2023-10-19 | 0.660 | 8,120,150 | -1,593,891 | 0.09% | 5,357,015 |
| 2023-10-20 | 2023-10-18 | 0.681 | 9,714,041 | -161,645 | 0.11% | 6,615,262 |
| 2023-10-19 | 2023-10-17 | 0.692 | 9,875,686 | -51,689 | 0.11% | 6,830,426 |
| 2023-10-18 | 2023-10-16 | 0.681 | 9,927,375 | +79,883 | 0.11% | 6,760,542 |
| 2023-10-17 | 2023-10-13 | 0.681 | 9,847,492 | -56,388 | 0.11% | 6,706,142 |
| 2023-10-16 | 2023-10-12 | 0.692 | 9,903,880 | +276,300 | 0.11% | 6,849,926 |
| 2023-10-13 | 2023-10-11 | 0.681 | 9,627,580 | +1,645,580 | 0.11% | 6,556,382 |
| 2023-10-12 | 2023-10-10 | 0.670 | 7,982,000 | -162,585 | 0.09% | 5,350,808 |
| 2023-10-11 | 2023-10-09 | 0.692 | 8,144,585 | +106,852 | 0.09% | 5,633,126 |
| 2023-10-10 | 2023-10-06 | 0.617 | 8,037,733 | +120,294 | 0.09% | 4,960,537 |
| 2023-10-05 | 2023-10-03 | 0.617 | 7,917,439 | -1,105,198 | 0.09% | 4,886,297 |
| 2023-10-03 | 2023-09-28 | 0.649 | 9,022,637 | -522,526 | 0.10% | 5,856,396 |
| 2023-09-29 | 2023-09-27 | 0.649 | 9,545,163 | -17,856 | 0.11% | 6,195,556 |
| 2023-09-27 | 2023-09-25 | 0.638 | 9,563,019 | -446,403 | 0.11% | 6,105,390 |
| 2023-09-26 | 2023-09-22 | 0.649 | 10,009,422 | +1,507,431 | 0.11% | 6,496,897 |
| 2023-09-25 | 2023-09-21 | 0.638 | 8,501,991 | -940 | 0.09% | 5,427,990 |
| 2023-09-22 | 2023-09-20 | 0.628 | 8,502,931 | +15,037 | 0.09% | 5,338,113 |
| 2023-09-21 | 2023-09-19 | 0.638 | 8,487,894 | -47,930 | 0.09% | 5,418,990 |
| 2023-09-20 | 2023-09-18 | 0.638 | 8,535,824 | -536,623 | 0.10% | 5,449,590 |
| 2023-09-19 | 2023-09-15 | 0.649 | 9,072,447 | -113,715 | 0.10% | 5,888,727 |
| 2023-09-18 | 2023-09-14 | 0.660 | 9,186,162 | -25,374 | 0.10% | 6,060,283 |
| 2023-09-15 | 2023-09-13 | 0.670 | 9,211,536 | -52,629 | 0.10% | 6,175,039 |
| 2023-09-14 | 2023-09-12 | 0.670 | 9,264,165 | +546,021 | 0.10% | 6,210,320 |
| 2023-09-13 | 2023-09-11 | 0.692 | 8,718,144 | +702,966 | 0.10% | 6,029,822 |
| 2023-09-12 | 2023-09-07 | 0.692 | 8,015,178 | -655,976 | 0.09% | 5,544,976 |
| 2023-09-11 | 2023-09-06 | 0.713 | 8,671,154 | -15,306 | 0.10% | 6,186,249 |
| 2023-09-07 | 2023-09-05 | 0.713 | 8,686,460 | +82,334 | 0.10% | 6,197,169 |
| 2023-09-06 | 2023-09-04 | 0.724 | 8,604,126 | +506,036 | 0.10% | 6,231,436 |
| 2023-09-05 | 2023-08-31 | 0.703 | 8,098,090 | -786,344 | 0.09% | 5,689,872 |
| 2023-09-04 | 2023-08-30 | 0.703 | 8,884,434 | +486,608 | 0.10% | 6,242,372 |
| 2023-08-31 | 2023-08-29 | 0.692 | 8,397,826 | +207,225 | 0.10% | 5,809,696 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,190,601 | +34,369 | 0.09% | 5,489,263 |
| 2023-08-29 | 2023-08-25 | 0.649 | 8,156,232 | +69,383 | 0.09% | 5,289,899 |
| 2023-08-28 | 2023-08-24 | 0.649 | 8,086,849 | +632,776 | 0.09% | 5,244,899 |
| 2023-08-25 | 2023-08-23 | 0.649 | 7,454,073 | -158,194 | 0.08% | 4,834,499 |
| 2023-08-24 | 2023-08-22 | 0.638 | 7,612,267 | -166,520 | 0.09% | 4,854,814 |
| 2023-08-23 | 2023-08-21 | 0.638 | 7,778,787 | -1,056,476 | 0.09% | 4,961,014 |
| 2023-08-22 | 2023-08-18 | 0.670 | 8,835,263 | +185,022 | 0.10% | 5,921,309 |
| 2023-08-21 | 2023-08-17 | 0.670 | 8,650,241 | +506,036 | 0.10% | 5,797,309 |
| 2023-08-18 | 2023-08-16 | 0.670 | 8,144,205 | -55,507 | 0.09% | 5,458,169 |
| 2023-08-17 | 2023-08-15 | 0.681 | 8,199,712 | +76,784 | 0.09% | 5,584,004 |
| 2023-08-16 | 2023-08-14 | 0.692 | 8,122,928 | -126,740 | 0.09% | 5,619,519 |
| 2023-08-15 | 2023-08-11 | 0.703 | 8,249,668 | +751,097 | 0.09% | 5,796,374 |
| 2023-08-14 | 2023-08-10 | 0.713 | 7,498,571 | -349,044 | 0.08% | 5,349,695 |
| 2023-08-11 | 2023-08-09 | 0.703 | 7,847,615 | +9,251 | 0.09% | 5,513,884 |
| 2023-08-10 | 2023-08-08 | 0.703 | 7,838,364 | +145,392 | 0.09% | 5,507,384 |
| 2023-08-09 | 2023-08-07 | 0.713 | 7,692,972 | -1,312,454 | 0.09% | 5,488,386 |
| 2023-08-08 | 2023-08-04 | 0.724 | 9,005,426 | +1,179,977 | 0.10% | 6,522,072 |
| 2023-08-07 | 2023-08-03 | 0.724 | 7,825,449 | -196,124 | 0.09% | 5,667,488 |
| 2023-08-04 | 2023-08-02 | 0.703 | 8,021,573 | -412,599 | 0.09% | 5,636,110 |
| 2023-08-03 | 2023-08-01 | 0.735 | 8,434,172 | +447,938 | 0.10% | 6,199,518 |
| 2023-08-02 | 2023-07-31 | 0.724 | 7,986,234 | -189,647 | 0.09% | 5,783,935 |
| 2023-08-01 | 2023-07-28 | 0.713 | 8,175,881 | -915,580 | 0.09% | 5,832,907 |
| 2023-07-31 | 2023-07-27 | 0.659 | 9,091,461 | -78,634 | 0.10% | 5,994,736 |
| 2023-07-28 | 2023-07-26 | 0.638 | 9,170,095 | +925 | 0.10% | 5,848,337 |
| 2023-07-27 | 2023-07-25 | 0.638 | 9,169,170 | +1,308,106 | 0.10% | 5,847,747 |
| 2023-07-26 | 2023-07-24 | 0.616 | 7,861,064 | +134,141 | 0.09% | 4,843,538 |
| 2023-07-25 | 2023-07-21 | 0.627 | 7,726,923 | +96,211 | 0.09% | 4,844,413 |
| 2023-07-24 | 2023-07-20 | 0.627 | 7,630,712 | -95,286 | 0.09% | 4,784,093 |
| 2023-07-21 | 2023-07-19 | 0.627 | 7,725,998 | -679,956 | 0.09% | 4,843,833 |
| 2023-07-20 | 2023-07-18 | 0.638 | 8,405,954 | +45,330 | 0.10% | 5,360,997 |
| 2023-07-19 | 2023-07-14 | 0.638 | 8,360,624 | +4,626 | 0.09% | 5,332,087 |
| 2023-07-18 | 2023-07-13 | 0.638 | 8,355,998 | +689,207 | 0.09% | 5,329,137 |
| 2023-07-14 | 2023-07-12 | 0.638 | 7,666,791 | -10,176 | 0.09% | 4,889,587 |
| 2023-07-13 | 2023-07-11 | 0.638 | 7,676,967 | +37,004 | 0.09% | 4,896,077 |
| 2023-07-12 | 2023-07-10 | 0.627 | 7,639,963 | +184,097 | 0.09% | 4,789,893 |
| 2023-07-11 | 2023-07-07 | 0.627 | 7,455,866 | -208,150 | 0.08% | 4,674,473 |
| 2023-07-10 | 2023-07-06 | 0.627 | 7,664,016 | -270,132 | 0.09% | 4,804,973 |
| 2023-07-07 | 2023-07-05 | 0.638 | 7,934,148 | -910,308 | 0.09% | 5,060,097 |
| 2023-07-06 | 2023-07-04 | 0.649 | 8,844,456 | +52,731 | 0.10% | 5,736,261 |
| 2023-07-05 | 2023-07-03 | 0.649 | 8,791,725 | +652,203 | 0.10% | 5,702,062 |
| 2023-07-04 | 2023-06-30 | 0.638 | 8,139,522 | +462,555 | 0.09% | 5,191,077 |
| 2023-07-03 | 2023-06-29 | 0.638 | 7,676,967 | -1,905,727 | 0.09% | 4,896,077 |
| 2023-06-30 | 2023-06-28 | 0.638 | 9,582,694 | +104,373 | 0.11% | 6,111,477 |
| 2023-06-29 | 2023-06-27 | 0.649 | 9,478,321 | +584,669 | 0.11% | 6,147,368 |
| 2023-06-28 | 2023-06-26 | 0.649 | 8,893,652 | +57,357 | 0.10% | 5,768,168 |
| 2023-06-27 | 2023-06-23 | 0.649 | 8,836,295 | -2,775 | 0.10% | 5,730,968 |
| 2023-06-26 | 2023-06-21 | 0.670 | 8,839,070 | +2,775 | 0.10% | 5,923,860 |
| 2023-06-23 | 2023-06-20 | 0.681 | 8,836,295 | -238,414 | 0.10% | 6,017,517 |
| 2023-06-21 | 2023-06-19 | 0.681 | 9,074,709 | -301,586 | 0.10% | 6,179,877 |
| 2023-06-20 | 2023-06-16 | 0.692 | 9,376,295 | +333,040 | 0.11% | 6,486,610 |
| 2023-06-19 | 2023-06-15 | 0.692 | 9,043,255 | -395,022 | 0.10% | 6,256,210 |
| 2023-06-16 | 2023-06-14 | 0.681 | 9,438,277 | -549,517 | 0.11% | 6,427,467 |
| 2023-06-15 | 2023-06-13 | 0.681 | 9,987,794 | -46,256 | 0.11% | 6,801,688 |
| 2023-06-14 | 2023-06-12 | 0.692 | 10,034,050 | -109,163 | 0.11% | 6,941,651 |
| 2023-06-13 | 2023-06-09 | 0.681 | 10,143,213 | -1,689,516 | 0.11% | 6,907,528 |
| 2023-06-12 | 2023-06-08 | 0.681 | 11,832,729 | +1,089,780 | 0.13% | 8,058,088 |
| 2023-06-09 | 2023-06-07 | 0.681 | 10,742,949 | +18,502 | 0.12% | 7,315,948 |
| 2023-06-08 | 2023-06-06 | 0.670 | 10,724,447 | +1,004,835 | 0.12% | 7,187,422 |
| 2023-06-07 | 2023-06-05 | 0.692 | 9,719,612 | -43,481 | 0.11% | 6,724,120 |
| 2023-06-06 | 2023-06-02 | 0.692 | 9,763,093 | +277,533 | 0.11% | 6,754,201 |
| 2023-06-05 | 2023-06-01 | 0.670 | 9,485,560 | +268,118 | 0.11% | 6,357,132 |
| 2023-06-02 | 2023-05-31 | 0.649 | 9,217,442 | -667,930 | 0.10% | 5,978,169 |
| 2023-06-01 | 2023-05-30 | 0.681 | 9,885,372 | -87,885 | 0.11% | 6,731,938 |
| 2023-05-31 | 2023-05-29 | 0.692 | 9,973,257 | +1,044,449 | 0.11% | 6,899,594 |
| 2023-05-30 | 2023-05-25 | 0.681 | 8,928,808 | -43,480 | 0.10% | 6,080,518 |
| 2023-05-29 | 2023-05-24 | 0.714 | 8,972,288 | -65,683 | 0.10% | 6,402,602 |
| 2023-05-25 | 2023-05-23 | 0.725 | 9,037,971 | -528,628 | 0.10% | 6,548,696 |
| 2023-05-24 | 2023-05-22 | 0.725 | 9,566,599 | -44,633 | 0.11% | 6,931,727 |
| 2023-05-23 | 2023-05-19 | 0.725 | 9,611,232 | +1,020,183 | 0.11% | 6,964,067 |
| 2023-05-22 | 2023-05-18 | 0.747 | 8,591,049 | +91,088 | 0.10% | 6,413,499 |
| 2023-05-19 | 2023-05-17 | 0.736 | 8,499,961 | +107,484 | 0.10% | 6,252,183 |
| 2023-05-17 | 2023-05-15 | 0.747 | 8,392,477 | -521,022 | 0.10% | 6,265,259 |
| 2023-05-16 | 2023-05-12 | 0.736 | 8,913,499 | +349,099 | 0.10% | 6,556,363 |
| 2023-05-15 | 2023-05-11 | 0.747 | 8,564,400 | -226,808 | 0.10% | 6,393,605 |
| 2023-05-12 | 2023-05-10 | 0.768 | 8,791,208 | +331,195 | 0.10% | 6,755,952 |
| 2023-05-11 | 2023-05-09 | 0.758 | 8,460,013 | -616,561 | 0.10% | 6,408,554 |
| 2023-05-10 | 2023-05-08 | 0.758 | 9,076,574 | +633,060 | 0.10% | 6,875,606 |
| 2023-05-09 | 2023-05-05 | 0.747 | 8,443,514 | +39,168 | 0.10% | 6,303,360 |
| 2023-05-08 | 2023-05-04 | 0.736 | 8,404,346 | -928,157 | 0.10% | 6,181,853 |
| 2023-05-05 | 2023-05-03 | 0.714 | 9,332,503 | -305,144 | 0.11% | 6,659,650 |
| 2023-05-04 | 2023-05-02 | 0.714 | 9,637,647 | -330,649 | 0.11% | 6,877,400 |
| 2023-05-03 | 2023-04-28 | 0.725 | 9,968,296 | +13,664 | 0.11% | 7,222,787 |
| 2023-05-02 | 2023-04-27 | 0.725 | 9,954,632 | +172,155 | 0.11% | 7,212,886 |
| 2023-04-28 | 2023-04-26 | 0.714 | 9,782,477 | +514,646 | 0.11% | 6,980,751 |
| 2023-04-27 | 2023-04-25 | 0.714 | 9,267,831 | +1,214,200 | 0.11% | 6,613,501 |
| 2023-04-26 | 2023-04-24 | 0.714 | 8,053,631 | -785,176 | 0.09% | 5,747,051 |
| 2023-04-25 | 2023-04-21 | 0.714 | 8,838,807 | -10,020 | 0.10% | 6,307,350 |
| 2023-04-24 | 2023-04-20 | 0.747 | 8,848,827 | +340,790 | 0.10% | 6,605,939 |
| 2023-04-21 | 2023-04-19 | 0.758 | 8,508,037 | -228,630 | 0.10% | 6,444,933 |
| 2023-04-20 | 2023-04-18 | 0.768 | 8,736,667 | +113,860 | 0.10% | 6,714,037 |
| 2023-04-19 | 2023-04-17 | 0.768 | 8,622,807 | +234,095 | 0.10% | 6,626,537 |
| 2023-04-18 | 2023-04-14 | 0.747 | 8,388,712 | -330,648 | 0.10% | 6,262,448 |
| 2023-04-17 | 2023-04-13 | 0.758 | 8,719,360 | -359,797 | 0.10% | 6,605,012 |
| 2023-04-14 | 2023-04-12 | 0.768 | 9,079,157 | -162,136 | 0.10% | 6,977,237 |
| 2023-04-13 | 2023-04-11 | 0.758 | 9,241,293 | +766,048 | 0.11% | 7,000,382 |
| 2023-04-12 | 2023-04-06 | 0.736 | 8,475,245 | +231,363 | 0.10% | 6,234,003 |
| 2023-04-11 | 2023-04-04 | 0.725 | 8,243,882 | -1,135,076 | 0.09% | 5,973,318 |
| 2023-04-06 | 2023-04-03 | 0.736 | 9,378,958 | +1,588,571 | 0.11% | 6,898,733 |
| 2023-04-04 | 2023-03-31 | 0.703 | 7,790,387 | +95,642 | 0.09% | 5,473,674 |
| 2023-04-03 | 2023-03-30 | 0.703 | 7,694,745 | -656,581 | 0.09% | 5,406,474 |
| 2023-03-31 | 2023-03-29 | 0.714 | 8,351,326 | -794,285 | 0.10% | 5,959,485 |
| 2023-03-30 | 2023-03-28 | 0.714 | 9,145,611 | +50,098 | 0.11% | 6,526,285 |
| 2023-03-29 | 2023-03-27 | 0.725 | 9,095,513 | -188,551 | 0.10% | 6,590,389 |
| 2023-03-28 | 2023-03-24 | 0.736 | 9,284,064 | +315,001 | 0.11% | 6,828,933 |
| 2023-03-27 | 2023-03-23 | 0.736 | 8,969,063 | -4,463 | 0.10% | 6,597,233 |
| 2023-03-24 | 2023-03-22 | 0.703 | 8,973,526 | +780,531 | 0.10% | 6,304,970 |
| 2023-03-23 | 2023-03-21 | 0.714 | 8,192,995 | +189,463 | 0.09% | 5,846,500 |
| 2023-03-22 | 2023-03-20 | 0.703 | 8,003,532 | -100,197 | 0.09% | 5,623,434 |
| 2023-03-21 | 2023-03-17 | 0.725 | 8,103,729 | -3,644,422 | 0.09% | 5,871,767 |
| 2023-03-20 | 2023-03-16 | 0.703 | 11,748,151 | +322,451 | 0.13% | 8,254,475 |
| 2023-03-17 | 2023-03-15 | 0.714 | 11,425,700 | +171,245 | 0.13% | 8,153,350 |
| 2023-03-16 | 2023-03-14 | 0.692 | 11,254,455 | -1,446,474 | 0.13% | 7,784,038 |
| 2023-03-15 | 2023-03-13 | 0.736 | 12,700,929 | +1,504,938 | 0.15% | 9,342,223 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,195,991 | -879,908 | 0.13% | 8,235,259 |
| 2023-03-13 | 2023-03-09 | 0.768 | 12,075,899 | +3,188,072 | 0.14% | 9,280,202 |
| 2023-03-10 | 2023-03-08 | 0.768 | 8,887,827 | -163,958 | 0.10% | 6,830,202 |
| 2023-03-09 | 2023-03-07 | 0.790 | 9,051,785 | +654,921 | 0.10% | 7,154,951 |
| 2023-03-08 | 2023-03-06 | 0.779 | 8,396,864 | -404,430 | 0.10% | 6,545,087 |
| 2023-03-07 | 2023-03-03 | 0.779 | 8,801,294 | -544,665 | 0.10% | 6,860,327 |
| 2023-03-06 | 2023-03-02 | 0.768 | 9,345,959 | +408,984 | 0.11% | 7,182,272 |
| 2023-03-03 | 2023-03-01 | 0.779 | 8,936,975 | -567,645 | 0.10% | 6,966,086 |
| 2023-03-02 | 2023-02-28 | 0.758 | 9,504,620 | +174,889 | 0.11% | 7,199,856 |
| 2023-03-01 | 2023-02-27 | 0.768 | 9,329,731 | +50,098 | 0.11% | 7,169,801 |
| 2023-02-28 | 2023-02-24 | 0.768 | 9,279,633 | +735,989 | 0.11% | 7,131,301 |
| 2023-02-27 | 2023-02-23 | 0.790 | 8,543,644 | +661,258 | 0.10% | 6,753,293 |
| 2023-02-24 | 2023-02-22 | 0.779 | 7,882,386 | +135,721 | 0.09% | 6,144,068 |
| 2023-02-23 | 2023-02-21 | 0.790 | 7,746,665 | +1,822 | 0.09% | 6,123,324 |
| 2023-02-22 | 2023-02-20 | 0.812 | 7,744,843 | -122,969 | 0.09% | 6,291,936 |
| 2023-02-21 | 2023-02-17 | 0.790 | 7,867,812 | +158,493 | 0.09% | 6,219,084 |
| 2023-02-17 | 2023-02-15 | 0.790 | 7,709,319 | -872,589 | 0.09% | 6,093,804 |
| 2023-02-16 | 2023-02-14 | 0.812 | 8,581,908 | -2,652,476 | 0.10% | 6,971,970 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,234,384 | +2,894,770 | 0.13% | 9,250,186 |
| 2023-02-14 | 2023-02-10 | 0.834 | 8,339,614 | +328,826 | 0.10% | 6,958,241 |
| 2023-02-13 | 2023-02-09 | 0.856 | 8,010,788 | -28,237 | 0.09% | 6,859,774 |
| 2023-02-10 | 2023-02-08 | 0.845 | 8,039,025 | +89,266 | 0.09% | 6,795,698 |
| 2023-02-09 | 2023-02-07 | 0.867 | 7,949,759 | -110,216 | 0.09% | 6,894,789 |
| 2023-02-08 | 2023-02-06 | 0.856 | 8,059,975 | -937,293 | 0.09% | 6,901,893 |
| 2023-02-07 | 2023-02-03 | 0.867 | 8,997,268 | -478,211 | 0.10% | 7,803,289 |
| 2023-02-06 | 2023-02-02 | 0.878 | 9,475,479 | +183,997 | 0.11% | 8,322,065 |
| 2023-02-03 | 2023-02-01 | 0.878 | 9,291,482 | +480,033 | 0.11% | 8,160,465 |
| 2023-02-02 | 2023-01-31 | 0.856 | 8,811,449 | +13,663 | 0.10% | 7,545,393 |
| 2023-02-01 | 2023-01-30 | 0.867 | 8,797,786 | +115,682 | 0.10% | 7,630,279 |
| 2023-01-31 | 2023-01-27 | 0.900 | 8,682,104 | -49,188 | 0.10% | 7,815,896 |
| 2023-01-30 | 2023-01-26 | 0.889 | 8,731,292 | +114,771 | 0.10% | 7,764,321 |
| 2023-01-27 | 2023-01-20 | 0.867 | 8,616,521 | -173,978 | 0.10% | 7,473,069 |
| 2023-01-26 | 2023-01-19 | 0.856 | 8,790,499 | -99,286 | 0.10% | 7,527,453 |
| 2023-01-20 | 2023-01-18 | 0.867 | 8,889,785 | -400,786 | 0.10% | 7,710,069 |
| 2023-01-19 | 2023-01-17 | 0.878 | 9,290,571 | -551,081 | 0.11% | 8,159,665 |
| 2023-01-18 | 2023-01-16 | 0.867 | 9,841,652 | +790,642 | 0.11% | 8,535,619 |
| 2023-01-17 | 2023-01-13 | 0.856 | 9,051,010 | +212,235 | 0.10% | 7,750,533 |
| 2023-01-16 | 2023-01-12 | 0.845 | 8,838,775 | -243,205 | 0.10% | 7,471,757 |
| 2023-01-13 | 2023-01-11 | 0.856 | 9,081,980 | -75,603 | 0.10% | 7,777,053 |
| 2023-01-12 | 2023-01-10 | 0.845 | 9,157,583 | -522,843 | 0.11% | 7,741,258 |
| 2023-01-11 | 2023-01-09 | 0.867 | 9,680,426 | +288,748 | 0.11% | 8,395,789 |
| 2023-01-10 | 2023-01-06 | 0.834 | 9,391,678 | -141,186 | 0.11% | 7,836,041 |
| 2023-01-09 | 2023-01-05 | 0.867 | 9,532,864 | +850,097 | 0.11% | 8,267,809 |
| 2023-01-06 | 2023-01-04 | 0.845 | 8,682,767 | -814,573 | 0.10% | 7,339,877 |
| 2023-01-05 | 2023-01-03 | 0.812 | 9,497,340 | +854,403 | 0.11% | 7,715,670 |
| 2023-01-04 | 2022-12-30 | 0.790 | 8,642,937 | -61,028 | 0.10% | 6,831,779 |
| 2023-01-03 | 2022-12-29 | 0.790 | 8,703,965 | -97,464 | 0.10% | 6,880,018 |
| 2022-12-30 | 2022-12-28 | 0.801 | 8,801,429 | +505,464 | 0.10% | 7,053,684 |
| 2022-12-29 | 2022-12-23 | 0.790 | 8,295,965 | -112,038 | 0.10% | 6,557,516 |
| 2022-12-28 | 2022-12-22 | 0.801 | 8,408,003 | -224,076 | 0.10% | 6,738,382 |
| 2022-12-23 | 2022-12-21 | 0.768 | 8,632,079 | -273,263 | 0.10% | 6,633,663 |
| 2022-12-22 | 2022-12-20 | 0.768 | 8,905,342 | -299,679 | 0.10% | 6,843,662 |
| 2022-12-21 | 2022-12-19 | 0.790 | 9,205,021 | -1,467,000 | 0.11% | 7,276,076 |
| 2022-12-20 | 2022-12-16 | 0.801 | 10,672,021 | +577,619 | 0.12% | 8,552,823 |
| 2022-12-19 | 2022-12-15 | 0.801 | 10,094,402 | -1,048,420 | 0.12% | 8,089,904 |
| 2022-12-16 | 2022-12-14 | 0.823 | 11,142,822 | +2,810,948 | 0.13% | 9,174,796 |
| 2022-12-15 | 2022-12-13 | 0.823 | 8,331,874 | +62,038 | 0.10% | 6,860,312 |
| 2022-12-14 | 2022-12-12 | 0.801 | 8,269,836 | -1,258,031 | 0.10% | 6,627,652 |
| 2022-12-13 | 2022-12-09 | 0.834 | 9,527,867 | +592,981 | 0.11% | 7,949,672 |
| 2022-12-12 | 2022-12-08 | 0.812 | 8,934,886 | +668,584 | 0.10% | 7,258,731 |
| 2022-12-09 | 2022-12-07 | 0.812 | 8,266,302 | -281,187 | 0.09% | 6,715,571 |
| 2022-12-08 | 2022-12-06 | 0.834 | 8,547,489 | -1,332,615 | 0.10% | 7,131,684 |
| 2022-12-07 | 2022-12-05 | 0.823 | 9,880,104 | +1,148,617 | 0.11% | 8,135,097 |
| 2022-12-06 | 2022-12-02 | 0.758 | 8,731,487 | +284,194 | 0.10% | 6,614,199 |
| 2022-12-05 | 2022-12-01 | 0.758 | 8,447,293 | +15,212 | 0.10% | 6,398,919 |
| 2022-12-02 | 2022-11-30 | 0.736 | 8,432,081 | -93,821 | 0.10% | 6,202,253 |
| 2022-12-01 | 2022-11-29 | 0.736 | 8,525,902 | +262,333 | 0.10% | 6,271,264 |
| 2022-11-30 | 2022-11-28 | 0.703 | 8,263,569 | -1,431,859 | 0.09% | 5,806,141 |
| 2022-11-29 | 2022-11-25 | 0.725 | 9,695,428 | +947,313 | 0.11% | 7,025,073 |
| 2022-11-28 | 2022-11-24 | 0.703 | 8,748,115 | -161,225 | 0.10% | 6,146,592 |
| 2022-11-25 | 2022-11-23 | 0.714 | 8,909,340 | +610,288 | 0.10% | 6,357,682 |
| 2022-11-24 | 2022-11-22 | 0.703 | 8,299,052 | +370,272 | 0.10% | 5,831,072 |
| 2022-11-23 | 2022-11-21 | 0.725 | 7,928,780 | -309,699 | 0.09% | 5,745,003 |
| 2022-11-22 | 2022-11-18 | 0.736 | 8,238,479 | +443,416 | 0.09% | 6,059,849 |
| 2022-11-21 | 2022-11-17 | 0.747 | 7,795,063 | -374,371 | 0.09% | 5,819,270 |
| 2022-11-18 | 2022-11-16 | 0.747 | 8,169,434 | -907,234 | 0.09% | 6,098,750 |
| 2022-11-17 | 2022-11-15 | 0.758 | 9,076,668 | -346,134 | 0.10% | 6,875,677 |
| 2022-11-16 | 2022-11-14 | 0.703 | 9,422,802 | -721,651 | 0.11% | 6,620,640 |
| 2022-11-15 | 2022-11-11 | 0.692 | 10,144,453 | +1,048,420 | 0.12% | 7,016,316 |
| 2022-11-14 | 2022-11-10 | 0.670 | 9,096,033 | -419,003 | 0.10% | 6,091,466 |
| 2022-11-11 | 2022-11-09 | 0.681 | 9,515,036 | +247,758 | 0.11% | 6,476,525 |
| 2022-11-10 | 2022-11-08 | 0.659 | 9,267,278 | +12,753 | 0.11% | 6,104,406 |
| 2022-11-09 | 2022-11-07 | 0.681 | 9,254,525 | +833,726 | 0.11% | 6,299,205 |
| 2022-11-08 | 2022-11-04 | 0.648 | 8,420,799 | +317,896 | 0.10% | 5,454,378 |
| 2022-11-07 | 2022-11-03 | 0.626 | 8,102,903 | -1,791,228 | 0.09% | 5,070,554 |
| 2022-11-04 | 2022-11-02 | 0.637 | 9,894,131 | +1,447,385 | 0.11% | 6,300,073 |
| 2022-11-03 | 2022-11-01 | 0.626 | 8,446,746 | +449,062 | 0.10% | 5,285,721 |
| 2022-11-02 | 2022-10-31 | 0.615 | 7,997,684 | -84,711 | 0.09% | 4,916,909 |
| 2022-11-01 | 2022-10-28 | 0.615 | 8,082,395 | -173,978 | 0.09% | 4,968,989 |
| 2022-10-31 | 2022-10-27 | 0.637 | 8,256,373 | +98,375 | 0.09% | 5,257,233 |
| 2022-10-28 | 2022-10-26 | 0.648 | 8,157,998 | -102,018 | 0.09% | 5,284,155 |
| 2022-10-27 | 2022-10-25 | 0.615 | 8,260,016 | +139,364 | 0.09% | 5,078,189 |
| 2022-10-26 | 2022-10-24 | 0.604 | 8,120,652 | -254,135 | 0.09% | 4,903,357 |
| 2022-10-25 | 2022-10-21 | 0.659 | 8,374,787 | +242,293 | 0.10% | 5,516,517 |
| 2022-10-24 | 2022-10-20 | 0.659 | 8,132,494 | +87,445 | 0.09% | 5,356,917 |
| 2022-10-21 | 2022-10-19 | 0.659 | 8,045,049 | -252,313 | 0.09% | 5,299,317 |
| 2022-10-20 | 2022-10-18 | 0.692 | 8,297,362 | -360,708 | 0.10% | 5,738,793 |
| 2022-10-19 | 2022-10-17 | 0.670 | 8,658,070 | +689,534 | 0.10% | 5,798,169 |
| 2022-10-18 | 2022-10-14 | 0.670 | 7,968,536 | -1,237,882 | 0.09% | 5,336,399 |
| 2022-10-17 | 2022-10-13 | 0.659 | 9,206,418 | +109,305 | 0.11% | 6,064,317 |
| 2022-10-14 | 2022-10-12 | 0.659 | 9,097,113 | -523,755 | 0.10% | 5,992,317 |
| 2022-10-13 | 2022-10-11 | 0.637 | 9,620,868 | +1,907,748 | 0.11% | 6,126,073 |
| 2022-10-12 | 2022-10-10 | 0.637 | 7,713,120 | -490,963 | 0.09% | 4,911,318 |
| 2022-10-11 | 2022-10-07 | 0.648 | 8,204,083 | -43,722 | 0.09% | 5,314,005 |
| 2022-10-07 | 2022-10-05 | 0.648 | 8,247,805 | -1,093,614 | 0.09% | 5,342,325 |
| 2022-10-06 | 2022-10-03 | 0.615 | 9,341,419 | -367,083 | 0.11% | 5,743,026 |
| 2022-10-05 | 2022-09-30 | 0.637 | 9,708,502 | +90,177 | 0.11% | 6,181,874 |
| 2022-10-03 | 2022-09-29 | 0.637 | 9,618,325 | +1,844,713 | 0.11% | 6,124,454 |
| 2022-09-30 | 2022-09-28 | 0.659 | 7,773,612 | -220,433 | 0.09% | 5,120,520 |
| 2022-09-29 | 2022-09-27 | 0.725 | 7,994,045 | -68,316 | 0.09% | 5,792,292 |
| 2022-09-28 | 2022-09-26 | 0.714 | 8,062,361 | +291,481 | 0.09% | 5,753,280 |
| 2022-09-27 | 2022-09-23 | 0.747 | 7,770,880 | -69,226 | 0.09% | 5,801,216 |
| 2022-09-26 | 2022-09-22 | 0.758 | 7,840,106 | +107,483 | 0.09% | 5,938,968 |
| 2022-09-23 | 2022-09-21 | 0.758 | 7,732,623 | -100,196 | 0.09% | 5,857,548 |
| 2022-09-22 | 2022-09-20 | 0.790 | 7,832,819 | +59,207 | 0.09% | 6,191,424 |
| 2022-09-21 | 2022-09-19 | 0.768 | 7,773,612 | -37,346 | 0.09% | 5,973,940 |
| 2022-09-20 | 2022-09-16 | 0.790 | 7,810,958 | -687,713 | 0.09% | 6,174,144 |
| 2022-09-19 | 2022-09-15 | 0.845 | 8,498,671 | +259,600 | 0.10% | 7,184,254 |
| 2022-09-16 | 2022-09-14 | 0.812 | 8,239,071 | +15,485 | 0.09% | 6,693,448 |
| 2022-09-15 | 2022-09-13 | 0.834 | 8,223,586 | -1,813,743 | 0.09% | 6,861,432 |
| 2022-09-14 | 2022-09-09 | 0.812 | 10,037,329 | +416,917 | 0.12% | 8,154,359 |
| 2022-09-13 | 2022-09-08 | 0.812 | 9,620,412 | +107,483 | 0.11% | 7,815,654 |
| 2022-09-09 | 2022-09-07 | 0.823 | 9,512,929 | -128,433 | 0.11% | 7,832,771 |
| 2022-09-08 | 2022-09-06 | 0.914 | 9,641,362 | +95,642 | 0.11% | 8,807,877 |
| 2022-09-07 | 2022-09-05 | 0.914 | 9,545,720 | +2,265,338 | 0.11% | 8,720,503 |
| 2022-09-05 | 2022-09-01 | 0.914 | 7,280,382 | -103,771 | 0.09% | 6,651,001 |
| 2022-09-02 | 2022-08-31 | 0.914 | 7,384,153 | -146,144 | 0.09% | 6,745,801 |
| 2022-09-01 | 2022-08-30 | 0.937 | 7,530,297 | -115,877 | 0.09% | 7,053,471 |
| 2022-08-31 | 2022-08-29 | 0.925 | 7,646,174 | +15,565 | 0.09% | 7,073,591 |
| 2022-08-30 | 2022-08-26 | 0.948 | 7,630,609 | -967,409 | 0.09% | 7,235,671 |
| 2022-08-29 | 2022-08-25 | 0.937 | 8,598,018 | +577,658 | 0.10% | 8,053,583 |
| 2022-08-26 | 2022-08-24 | 0.914 | 8,020,360 | -57,074 | 0.10% | 7,327,009 |
| 2022-08-25 | 2022-08-23 | 0.914 | 8,077,434 | -198,030 | 0.10% | 7,379,149 |
| 2022-08-23 | 2022-08-19 | 0.937 | 8,275,464 | +246,456 | 0.10% | 7,751,453 |
| 2022-08-22 | 2022-08-18 | 0.914 | 8,029,008 | -21,619 | 0.10% | 7,334,909 |
| 2022-08-19 | 2022-08-17 | 0.925 | 8,050,627 | +22,484 | 0.10% | 7,447,756 |
| 2022-08-18 | 2022-08-16 | 0.937 | 8,028,143 | -44,103 | 0.10% | 7,519,793 |
| 2022-08-17 | 2022-08-15 | 0.914 | 8,072,246 | -626,084 | 0.10% | 7,374,409 |
| 2022-08-16 | 2022-08-12 | 0.925 | 8,698,330 | -108,959 | 0.11% | 8,046,956 |
| 2022-08-15 | 2022-08-11 | 0.925 | 8,807,289 | +610,518 | 0.11% | 8,147,756 |
| 2022-08-12 | 2022-08-10 | 0.914 | 8,196,771 | +98,386 | 0.10% | 7,488,169 |
| 2022-08-11 | 2022-08-09 | 0.925 | 8,098,385 | +242,997 | 0.10% | 7,491,938 |
| 2022-08-10 | 2022-08-08 | 0.914 | 7,855,388 | -38,049 | 0.10% | 7,176,299 |
| 2022-08-09 | 2022-08-05 | 0.925 | 7,893,437 | -248,704 | 0.10% | 7,302,337 |
| 2022-08-08 | 2022-08-04 | 0.902 | 8,142,141 | +200,623 | 0.10% | 7,344,107 |
| 2022-08-05 | 2022-08-03 | 0.879 | 7,941,518 | +556,904 | 0.10% | 6,979,477 |
| 2022-08-04 | 2022-08-02 | 0.879 | 7,384,614 | -23,348 | 0.09% | 6,490,037 |
| 2022-08-03 | 2022-08-01 | 0.902 | 7,407,962 | -19,890 | 0.09% | 6,681,887 |
| 2022-08-02 | 2022-07-29 | 0.914 | 7,427,852 | -287,964 | 0.09% | 6,785,723 |
| 2022-08-01 | 2022-07-28 | 0.937 | 7,715,816 | +45,832 | 0.09% | 7,227,243 |
| 2022-07-29 | 2022-07-27 | 0.960 | 7,669,984 | -827,573 | 0.09% | 7,361,703 |
| 2022-07-28 | 2022-07-26 | 0.994 | 8,497,557 | +73,505 | 0.10% | 8,450,809 |
| 2022-07-27 | 2022-07-25 | 1.018 | 8,424,052 | +679,699 | 0.10% | 8,572,539 |
| 2022-07-26 | 2022-07-22 | 0.994 | 7,744,353 | -319,528 | 0.09% | 7,701,749 |
| 2022-07-25 | 2022-07-21 | 0.983 | 8,063,881 | -36,320 | 0.10% | 7,926,269 |
| 2022-07-22 | 2022-07-20 | 0.983 | 8,100,201 | +3,459 | 0.10% | 7,961,969 |
| 2022-07-21 | 2022-07-19 | 0.983 | 8,096,742 | +55,345 | 0.10% | 7,958,569 |
| 2022-07-20 | 2022-07-18 | 0.983 | 8,041,397 | +292,115 | 0.10% | 7,904,169 |
| 2022-07-19 | 2022-07-15 | 0.960 | 7,749,282 | -18,160 | 0.09% | 7,437,814 |
| 2022-07-18 | 2022-07-14 | 0.983 | 7,767,442 | -546,527 | 0.09% | 7,634,889 |
| 2022-07-15 | 2022-07-13 | 0.983 | 8,313,969 | -211,000 | 0.10% | 8,172,089 |
| 2022-07-14 | 2022-07-12 | 1.006 | 8,524,969 | -370,289 | 0.10% | 8,576,653 |
| 2022-07-13 | 2022-07-11 | 1.029 | 8,895,258 | -122,796 | 0.11% | 9,154,915 |
| 2022-07-12 | 2022-07-08 | 1.029 | 9,018,054 | +973,717 | 0.11% | 9,281,296 |
| 2022-07-11 | 2022-07-07 | 1.041 | 8,044,337 | -377,899 | 0.10% | 8,372,180 |
| 2022-07-08 | 2022-07-06 | 1.041 | 8,422,236 | -27,672 | 0.10% | 8,765,480 |
| 2022-07-07 | 2022-07-05 | 1.052 | 8,449,908 | +552,925 | 0.10% | 8,891,994 |
| 2022-07-06 | 2022-07-04 | 1.075 | 7,896,983 | -223,107 | 0.10% | 8,492,781 |
| 2022-07-05 | 2022-06-30 | 1.075 | 8,120,090 | -232,793 | 0.10% | 8,732,720 |
| 2022-07-04 | 2022-06-29 | 1.087 | 8,352,883 | +323,333 | 0.10% | 9,079,669 |
| 2022-06-30 | 2022-06-28 | 1.133 | 8,029,550 | +480,805 | 0.10% | 9,099,616 |
| 2022-06-29 | 2022-06-27 | 1.087 | 7,548,745 | +19,630 | 0.09% | 8,205,563 |
| 2022-06-28 | 2022-06-24 | 1.075 | 7,529,115 | +10,377 | 0.09% | 8,097,159 |
| 2022-06-27 | 2022-06-23 | 1.064 | 7,518,738 | -602,666 | 0.09% | 7,999,052 |
| 2022-06-24 | 2022-06-22 | 1.052 | 8,121,404 | -224,836 | 0.10% | 8,546,303 |
| 2022-06-23 | 2022-06-21 | 1.064 | 8,346,240 | +235,213 | 0.10% | 8,879,417 |
| 2022-06-22 | 2022-06-20 | 1.064 | 8,111,027 | +166,034 | 0.10% | 8,629,178 |
| 2022-06-21 | 2022-06-17 | 1.052 | 7,944,993 | +537,879 | 0.10% | 8,360,662 |
| 2022-06-20 | 2022-06-16 | 1.075 | 7,407,114 | -87,341 | 0.09% | 7,965,953 |
| 2022-06-17 | 2022-06-15 | 1.052 | 7,494,455 | -200,008 | 0.09% | 7,886,553 |
| 2022-06-16 | 2022-06-14 | 1.006 | 7,694,463 | +404,188 | 0.09% | 7,741,112 |
| 2022-06-15 | 2022-06-13 | 0.994 | 7,290,275 | -6,140 | 0.09% | 7,250,169 |
| 2022-06-14 | 2022-06-10 | 1.041 | 7,296,415 | -163,439 | 0.09% | 7,593,776 |
| 2022-06-13 | 2022-06-09 | 1.041 | 7,459,854 | -380,493 | 0.09% | 7,763,876 |
| 2022-06-10 | 2022-06-08 | 1.029 | 7,840,347 | +414,046 | 0.09% | 8,069,211 |
| 2022-06-09 | 2022-06-07 | 1.018 | 7,426,301 | -95,988 | 0.09% | 7,557,201 |
| 2022-06-08 | 2022-06-06 | 1.029 | 7,522,289 | -42,373 | 0.09% | 7,741,868 |
| 2022-06-07 | 2022-06-02 | 1.006 | 7,564,662 | -3,208,653 | 0.09% | 7,610,524 |
| 2022-06-06 | 2022-06-01 | 1.018 | 10,773,315 | -307,854 | 0.13% | 10,964,660 |
| 2022-06-02 | 2022-05-31 | 1.018 | 11,081,169 | +2,228,536 | 0.13% | 11,277,982 |
| 2022-06-01 | 2022-05-30 | 1.018 | 8,852,633 | +1,779,730 | 0.11% | 9,009,865 |
| 2022-05-31 | 2022-05-27 | 1.006 | 7,072,903 | -5,409,286 | 0.09% | 7,115,783 |
| 2022-05-30 | 2022-05-26 | 1.006 | 12,482,189 | -18,122 | 0.15% | 12,557,864 |
| 2022-05-27 | 2022-05-25 | 0.983 | 12,500,311 | -299,186 | 0.15% | 12,283,628 |
| 2022-05-26 | 2022-05-24 | 0.994 | 12,799,497 | -236,784 | 0.16% | 12,727,362 |
| 2022-05-25 | 2022-05-23 | 1.018 | 13,036,281 | +71,804 | 0.16% | 13,267,819 |
| 2022-05-24 | 2022-05-20 | 1.006 | 12,964,477 | +149,593 | 0.16% | 13,043,076 |
| 2022-05-23 | 2022-05-19 | 0.994 | 12,814,884 | +158,142 | 0.16% | 12,742,662 |
| 2022-05-20 | 2022-05-18 | 1.006 | 12,656,742 | -76,934 | 0.15% | 12,733,475 |
| 2022-05-19 | 2022-05-17 | 0.994 | 12,733,676 | -984,986 | 0.15% | 12,661,912 |
| 2022-05-18 | 2022-05-16 | 0.971 | 13,718,662 | -50,434 | 0.17% | 13,320,374 |
| 2022-05-17 | 2022-05-13 | 0.983 | 13,769,096 | +814,641 | 0.17% | 13,530,420 |
| 2022-05-16 | 2022-05-12 | 0.959 | 12,954,455 | -81,208 | 0.16% | 12,426,807 |
| 2022-05-13 | 2022-05-11 | 0.983 | 13,035,663 | +403,474 | 0.16% | 12,809,701 |
| 2022-05-12 | 2022-05-10 | 0.971 | 12,632,189 | +97,450 | 0.15% | 12,265,444 |
| 2022-05-11 | 2022-05-06 | 0.971 | 12,534,739 | -532,552 | 0.15% | 12,170,823 |
| 2022-05-10 | 2022-05-05 | 0.983 | 13,067,291 | +387,745 | 0.16% | 12,840,780 |
| 2022-05-06 | 2022-05-04 | 0.994 | 12,679,546 | -73,514 | 0.15% | 12,608,087 |
| 2022-05-05 | 2022-05-03 | 1.006 | 12,753,060 | -593,655 | 0.16% | 12,830,377 |
| 2022-05-04 | 2022-04-29 | 1.006 | 13,346,715 | +755,658 | 0.16% | 13,427,631 |
| 2022-05-03 | 2022-04-28 | 0.971 | 12,591,057 | -43,595 | 0.15% | 12,225,506 |
| 2022-04-29 | 2022-04-27 | 0.936 | 12,634,652 | -124,804 | 0.15% | 11,824,420 |
| 2022-04-28 | 2022-04-26 | 0.912 | 12,759,456 | +10,258 | 0.16% | 11,642,690 |
| 2022-04-27 | 2022-04-25 | 0.912 | 12,749,198 | -482,117 | 0.16% | 11,633,330 |
| 2022-04-26 | 2022-04-22 | 0.971 | 13,231,315 | +666,330 | 0.16% | 12,847,176 |
| 2022-04-25 | 2022-04-21 | 0.983 | 12,564,985 | -526,567 | 0.15% | 12,347,181 |
| 2022-04-22 | 2022-04-20 | 1.006 | 13,091,552 | +327,566 | 0.16% | 13,170,921 |
| 2022-04-21 | 2022-04-19 | 1.006 | 12,763,986 | -178,657 | 0.16% | 12,841,369 |
| 2022-04-20 | 2022-04-14 | 1.018 | 12,942,643 | -74,369 | 0.16% | 13,172,518 |
| 2022-04-19 | 2022-04-13 | 1.006 | 13,017,012 | +155,577 | 0.16% | 13,095,929 |
| 2022-04-14 | 2022-04-12 | 1.018 | 12,861,435 | -327,627 | 0.16% | 13,089,867 |
| 2022-04-13 | 2022-04-11 | 1.018 | 13,189,062 | +405,183 | 0.16% | 13,423,313 |
| 2022-04-12 | 2022-04-08 | 1.053 | 12,783,879 | -145,319 | 0.16% | 13,459,587 |
| 2022-04-11 | 2022-04-07 | 1.041 | 12,929,198 | -1,800,245 | 0.16% | 13,461,336 |
| 2022-04-08 | 2022-04-06 | 1.076 | 14,729,443 | +568,453 | 0.18% | 15,852,608 |
| 2022-04-07 | 2022-04-04 | 1.041 | 14,160,990 | -994,494 | 0.17% | 14,743,826 |
| 2022-04-06 | 2022-04-01 | 1.029 | 15,155,484 | +869,590 | 0.18% | 15,601,956 |
| 2022-04-04 | 2022-03-31 | 1.029 | 14,285,894 | +260,719 | 0.17% | 14,706,748 |
| 2022-04-01 | 2022-03-30 | 1.065 | 14,025,175 | -426,554 | 0.17% | 14,930,565 |
| 2022-03-31 | 2022-03-29 | 1.065 | 14,451,729 | +100,185 | 0.18% | 15,384,655 |
| 2022-03-30 | 2022-03-28 | 1.123 | 14,351,544 | +575,036 | 0.17% | 16,117,454 |
| 2022-03-29 | 2022-03-25 | 1.135 | 13,776,508 | -355,348 | 0.17% | 15,632,824 |
| 2022-03-28 | 2022-03-24 | 1.135 | 14,131,856 | -43,512 | 0.17% | 16,036,054 |
| 2022-03-25 | 2022-03-23 | 1.146 | 14,175,368 | +176,093 | 0.17% | 16,251,258 |
| 2022-03-24 | 2022-03-22 | 1.135 | 13,999,275 | +618,888 | 0.17% | 15,885,608 |
| 2022-03-23 | 2022-03-21 | 1.123 | 13,380,387 | +77,788 | 0.16% | 15,026,799 |
| 2022-03-22 | 2022-03-18 | 1.135 | 13,302,599 | +387,921 | 0.16% | 15,095,059 |
| 2022-03-21 | 2022-03-17 | 1.135 | 12,914,678 | +277,816 | 0.16% | 14,654,867 |
| 2022-03-18 | 2022-03-16 | 1.065 | 12,636,862 | -673,070 | 0.15% | 13,452,630 |
| 2022-03-17 | 2022-03-15 | 1.029 | 13,309,932 | +181,221 | 0.16% | 13,702,035 |
| 2022-03-16 | 2022-03-14 | 1.135 | 13,128,711 | -492,375 | 0.16% | 14,897,740 |
| 2022-03-15 | 2022-03-11 | 1.170 | 13,621,086 | +415,441 | 0.17% | 15,934,495 |
| 2022-03-14 | 2022-03-10 | 1.182 | 13,205,645 | -245,332 | 0.16% | 15,602,980 |
| 2022-03-11 | 2022-03-09 | 1.123 | 13,450,977 | +803,528 | 0.16% | 15,106,075 |
| 2022-03-10 | 2022-03-08 | 1.123 | 12,647,449 | -371,846 | 0.15% | 14,203,675 |
| 2022-03-09 | 2022-03-07 | 1.170 | 13,019,295 | -98,304 | 0.16% | 15,230,496 |
| 2022-03-08 | 2022-03-04 | 1.193 | 13,117,599 | -84,626 | 0.16% | 15,652,405 |
| 2022-03-07 | 2022-03-03 | 1.228 | 13,202,225 | -368,427 | 0.16% | 16,216,719 |
| 2022-03-04 | 2022-03-02 | 1.217 | 13,570,652 | -98,304 | 0.17% | 16,510,515 |
| 2022-03-03 | 2022-03-01 | 1.217 | 13,668,956 | +563,325 | 0.17% | 16,630,115 |
| 2022-03-02 | 2022-02-28 | 1.228 | 13,105,631 | -199,173 | 0.16% | 16,098,070 |
| 2022-03-01 | 2022-02-25 | 1.228 | 13,304,804 | +52,144 | 0.16% | 16,342,720 |
| 2022-02-28 | 2022-02-24 | 1.240 | 13,252,660 | -413,731 | 0.16% | 16,433,705 |
| 2022-02-25 | 2022-02-23 | 1.275 | 13,666,391 | +79,498 | 0.17% | 17,426,369 |
| 2022-02-24 | 2022-02-22 | 1.263 | 13,586,893 | +648,233 | 0.17% | 17,166,054 |
| 2022-02-23 | 2022-02-21 | 1.287 | 12,938,660 | +23,935 | 0.16% | 16,649,782 |
| 2022-02-22 | 2022-02-18 | 1.299 | 12,914,725 | -282 | 0.16% | 16,770,064 |
| 2022-02-21 | 2022-02-17 | 1.299 | 12,915,007 | -471,859 | 0.16% | 16,770,430 |
| 2022-02-18 | 2022-02-16 | 1.310 | 13,386,866 | +31,970 | 0.16% | 17,539,754 |
| 2022-02-17 | 2022-02-15 | 1.299 | 13,354,896 | +1,008,339 | 0.16% | 17,341,636 |
| 2022-02-16 | 2022-02-14 | 1.310 | 12,346,557 | -644,532 | 0.15% | 16,176,720 |
| 2022-02-15 | 2022-02-11 | 1.322 | 12,991,089 | +415,441 | 0.16% | 17,173,174 |
| 2022-02-14 | 2022-02-10 | 1.334 | 12,575,648 | -620,252 | 0.15% | 16,771,109 |
| 2022-02-11 | 2022-02-09 | 1.310 | 13,195,900 | -100,868 | 0.16% | 17,289,547 |
| 2022-02-10 | 2022-02-08 | 1.287 | 13,296,768 | +728,876 | 0.16% | 17,110,604 |
| 2022-02-09 | 2022-02-07 | 1.299 | 12,567,892 | -759,650 | 0.15% | 16,319,693 |
| 2022-02-08 | 2022-02-04 | 1.275 | 13,327,542 | +232,511 | 0.16% | 16,994,294 |
| 2022-02-07 | 2022-01-31 | 1.228 | 13,095,031 | +207,378 | 0.16% | 16,085,049 |
| 2022-02-04 | 2022-01-27 | 1.287 | 12,887,653 | -411,081 | 0.16% | 16,584,145 |
| 2022-01-28 | 2022-01-26 | 1.299 | 13,298,734 | +737,707 | 0.16% | 17,268,708 |
| 2022-01-27 | 2022-01-25 | 1.275 | 12,561,027 | -1,959,242 | 0.15% | 16,016,891 |
| 2022-01-26 | 2022-01-24 | 1.334 | 14,520,269 | +130,787 | 0.18% | 19,364,491 |
| 2022-01-25 | 2022-01-21 | 1.334 | 14,389,482 | +492,999 | 0.18% | 19,190,071 |
| 2022-01-24 | 2022-01-20 | 1.345 | 13,896,483 | -662,252 | 0.17% | 18,695,165 |
| 2022-01-21 | 2022-01-19 | 1.310 | 14,558,735 | +525,712 | 0.18% | 19,075,162 |
| 2022-01-20 | 2022-01-18 | 1.299 | 14,033,023 | +199,173 | 0.17% | 18,222,199 |
| 2022-01-19 | 2022-01-17 | 1.287 | 13,833,850 | -60,692 | 0.17% | 17,801,734 |
| 2022-01-18 | 2022-01-14 | 1.299 | 13,894,542 | -529,132 | 0.17% | 18,042,378 |
| 2022-01-17 | 2022-01-13 | 1.299 | 14,423,674 | +367,571 | 0.18% | 18,729,468 |
| 2022-01-14 | 2022-01-12 | 1.310 | 14,056,103 | +171,313 | 0.17% | 18,416,603 |
| 2022-01-13 | 2022-01-11 | 1.299 | 13,884,790 | -3,802,541 | 0.17% | 18,029,715 |
| 2022-01-12 | 2022-01-10 | 1.287 | 17,687,331 | +100,014 | 0.22% | 22,760,487 |
| 2022-01-11 | 2022-01-07 | 1.263 | 17,587,317 | -263,284 | 0.21% | 22,220,300 |
| 2022-01-10 | 2022-01-06 | 1.263 | 17,850,601 | +230,801 | 0.22% | 22,552,940 |
| 2022-01-07 | 2022-01-05 | 1.263 | 17,619,800 | +5,592,216 | 0.21% | 22,261,340 |
| 2022-01-06 | 2022-01-04 | 1.263 | 12,027,584 | +13,677 | 0.15% | 15,195,980 |
| 2022-01-05 | 2022-01-03 | 1.263 | 12,013,907 | +504,774 | 0.15% | 15,178,700 |
| 2022-01-04 | 2021-12-31 | 1.263 | 11,509,133 | -882,172 | 0.14% | 14,540,955 |
| 2022-01-03 | 2021-12-29 | 1.228 | 12,391,305 | -183,785 | 0.15% | 15,220,640 |
| 2021-12-30 | 2021-12-28 | 1.240 | 12,575,090 | -298,934 | 0.15% | 15,593,497 |
| 2021-12-29 | 2021-12-24 | 1.205 | 12,874,024 | +280,380 | 0.16% | 15,512,368 |
| 2021-12-28 | 2021-12-22 | 1.217 | 12,593,644 | -280,380 | 0.15% | 15,321,854 |
| 2021-12-23 | 2021-12-21 | 1.217 | 12,874,024 | +668,890 | 0.16% | 15,662,974 |
| 2021-12-22 | 2021-12-20 | 1.205 | 12,205,134 | -786,589 | 0.15% | 14,706,399 |
| 2021-12-21 | 2021-12-17 | 1.252 | 12,991,723 | +891,587 | 0.16% | 16,262,118 |
| 2021-12-20 | 2021-12-16 | 1.275 | 12,100,136 | -1,068,617 | 0.15% | 15,429,197 |
| 2021-12-17 | 2021-12-15 | 1.275 | 13,168,753 | +554,777 | 0.16% | 16,791,818 |
| 2021-12-16 | 2021-12-14 | 1.287 | 12,613,976 | -310,726 | 0.15% | 16,231,971 |
| 2021-12-15 | 2021-12-13 | 1.310 | 12,924,702 | -19,917 | 0.16% | 16,934,217 |
| 2021-12-14 | 2021-12-10 | 1.299 | 12,944,619 | -906,878 | 0.16% | 16,808,882 |
| 2021-12-13 | 2021-12-09 | 1.299 | 13,851,497 | -884,283 | 0.17% | 17,986,483 |
| 2021-12-10 | 2021-12-08 | 1.275 | 14,735,780 | +128,223 | 0.18% | 18,789,975 |
| 2021-12-09 | 2021-12-07 | 1.287 | 14,607,557 | +356,458 | 0.18% | 18,797,359 |
| 2021-12-08 | 2021-12-06 | 1.263 | 14,251,099 | +241,914 | 0.17% | 18,005,230 |
| 2021-12-07 | 2021-12-03 | 1.263 | 14,009,185 | -975,347 | 0.17% | 17,699,589 |
| 2021-12-06 | 2021-12-02 | 1.275 | 14,984,532 | -1,419,796 | 0.18% | 19,107,165 |
| 2021-12-03 | 2021-12-01 | 1.299 | 16,404,328 | +6,677,835 | 0.20% | 21,301,392 |
| 2021-12-02 | 2021-11-30 | 1.287 | 9,726,493 | +91,466 | 0.12% | 12,516,288 |
| 2021-12-01 | 2021-11-29 | 1.275 | 9,635,027 | +49,579 | 0.12% | 12,285,872 |
| 2021-11-30 | 2021-11-26 | 1.287 | 9,585,448 | -705,133 | 0.12% | 12,334,787 |
| 2021-11-29 | 2021-11-25 | 1.299 | 10,290,581 | +70,950 | 0.13% | 13,362,553 |
| 2021-11-26 | 2021-11-24 | 1.299 | 10,219,631 | +629,146 | 0.12% | 13,270,423 |
| 2021-11-25 | 2021-11-23 | 1.310 | 9,590,485 | +90,610 | 0.12% | 12,565,656 |
| 2021-11-24 | 2021-11-22 | 1.310 | 9,499,875 | -372,273 | 0.12% | 12,446,937 |
| 2021-11-23 | 2021-11-19 | 1.322 | 9,872,148 | -89,756 | 0.12% | 13,050,185 |
| 2021-11-22 | 2021-11-18 | 1.310 | 9,961,904 | +584,268 | 0.12% | 13,052,297 |
| 2021-11-19 | 2021-11-17 | 1.310 | 9,377,636 | -2,137 | 0.11% | 12,286,777 |
| 2021-11-18 | 2021-11-16 | 1.334 | 9,379,773 | +26,499 | 0.11% | 12,509,033 |
| 2021-11-17 | 2021-11-15 | 1.334 | 9,353,274 | -144,464 | 0.11% | 12,473,694 |
| 2021-11-16 | 2021-11-12 | 1.345 | 9,497,738 | -375,265 | 0.12% | 12,777,462 |
| 2021-11-15 | 2021-11-11 | 1.345 | 9,873,003 | +510,327 | 0.12% | 13,282,312 |
| 2021-11-12 | 2021-11-10 | 1.334 | 9,362,676 | +92,320 | 0.11% | 12,486,232 |
| 2021-11-11 | 2021-11-09 | 1.310 | 9,270,356 | -131,642 | 0.11% | 12,146,216 |
| 2021-11-10 | 2021-11-08 | 1.322 | 9,401,998 | -2,663,414 | 0.11% | 12,428,685 |
| 2021-11-09 | 2021-11-05 | 1.287 | 12,065,412 | +2,540,734 | 0.15% | 15,526,065 |
| 2021-11-08 | 2021-11-04 | 1.322 | 9,524,678 | +131,879 | 0.12% | 12,590,858 |
| 2021-11-05 | 2021-11-03 | 1.322 | 9,392,799 | +264,719 | 0.11% | 12,416,524 |
| 2021-11-04 | 2021-11-02 | 1.334 | 9,128,080 | -61,547 | 0.11% | 12,173,371 |
| 2021-11-03 | 2021-11-01 | 1.310 | 9,189,627 | +100,868 | 0.11% | 12,040,443 |
| 2021-11-02 | 2021-10-29 | 1.322 | 9,088,759 | -758,223 | 0.11% | 12,014,608 |
| 2021-11-01 | 2021-10-28 | 1.334 | 9,846,982 | +742,837 | 0.12% | 13,132,112 |
| 2021-10-29 | 2021-10-27 | 1.380 | 9,104,145 | -571,361 | 0.11% | 12,567,467 |
| 2021-10-28 | 2021-10-26 | 1.416 | 9,675,506 | +291,015 | 0.12% | 13,695,744 |
| 2021-10-27 | 2021-10-25 | 1.427 | 9,384,491 | -934,047 | 0.11% | 13,393,594 |
| 2021-10-26 | 2021-10-22 | 1.439 | 10,318,538 | +288,159 | 0.13% | 14,847,381 |
| 2021-10-25 | 2021-10-21 | 1.439 | 10,030,379 | +2,133,512 | 0.12% | 14,432,748 |
| 2021-10-22 | 2021-10-20 | 1.404 | 7,896,867 | +355,054 | 0.10% | 11,085,688 |
| 2021-10-21 | 2021-10-19 | 1.404 | 7,541,813 | +260,719 | 0.09% | 10,587,260 |
| 2021-10-20 | 2021-10-18 | 1.404 | 7,281,094 | +152,157 | 0.09% | 10,221,260 |
| 2021-10-19 | 2021-10-15 | 1.404 | 7,128,937 | +225,074 | 0.09% | 10,007,661 |
| 2021-10-18 | 2021-10-12 | 1.392 | 6,903,863 | -1,790,843 | 0.08% | 9,610,936 |
| 2021-10-15 | 2021-10-11 | 1.451 | 8,694,706 | +1,341,209 | 0.11% | 12,612,557 |
| 2021-10-12 | 2021-10-08 | 1.451 | 7,353,497 | +28,209 | 0.09% | 10,666,997 |
| 2021-10-11 | 2021-10-07 | 1.439 | 7,325,288 | +168,399 | 0.09% | 10,540,383 |
| 2021-10-08 | 2021-10-06 | 1.427 | 7,156,889 | +39,322 | 0.09% | 10,214,349 |
| 2021-10-07 | 2021-10-05 | 1.439 | 7,117,567 | +207,720 | 0.09% | 10,241,492 |
| 2021-10-06 | 2021-10-04 | 1.427 | 6,909,847 | -378,000 | 0.08% | 9,861,769 |
| 2021-10-05 | 2021-09-30 | 1.451 | 7,287,847 | +98,304 | 0.09% | 10,571,765 |
| 2021-10-04 | 2021-09-29 | 1.451 | 7,189,543 | -619,725 | 0.09% | 10,429,165 |
| 2021-09-30 | 2021-09-28 | 1.451 | 7,809,268 | -381,248 | 0.09% | 11,328,139 |
| 2021-09-29 | 2021-09-27 | 1.451 | 8,190,516 | +724,885 | 0.10% | 11,881,178 |
| 2021-09-28 | 2021-09-24 | 1.474 | 7,465,631 | -450,489 | 0.09% | 11,004,331 |
| 2021-09-27 | 2021-09-23 | 1.509 | 7,916,120 | +596,663 | 0.10% | 11,946,169 |
| 2021-09-24 | 2021-09-21 | 1.486 | 7,319,457 | +29,918 | 0.09% | 10,874,496 |
| 2021-09-23 | 2021-09-20 | 1.486 | 7,289,539 | -66,676 | 0.09% | 10,830,047 |
| 2021-09-21 | 2021-09-17 | 1.556 | 7,356,215 | +315,599 | 0.09% | 11,445,443 |
| 2021-09-20 | 2021-09-16 | 1.521 | 7,040,616 | -34,193 | 0.09% | 10,707,315 |
| 2021-09-17 | 2021-09-15 | 1.544 | 7,074,809 | -201,737 | 0.09% | 10,924,843 |
| 2021-09-16 | 2021-09-14 | 1.532 | 7,276,546 | -501,777 | 0.09% | 11,151,239 |
| 2021-09-15 | 2021-09-13 | 1.556 | 7,778,323 | +9,403 | 0.09% | 12,102,196 |
| 2021-09-14 | 2021-09-10 | 1.556 | 7,768,920 | +465,875 | 0.09% | 12,087,566 |
| 2021-09-13 | 2021-09-09 | 1.532 | 7,303,045 | -1,272,733 | 0.09% | 11,191,849 |
| 2021-09-10 | 2021-09-08 | 1.568 | 8,575,778 | +135,062 | 0.10% | 13,443,269 |
| 2021-09-09 | 2021-09-07 | 1.591 | 8,440,716 | +60,692 | 0.10% | 13,429,034 |
| 2021-09-08 | 2021-09-06 | 1.591 | 8,380,024 | +42,740 | 0.10% | 13,332,474 |
| 2021-09-07 | 2021-09-03 | 1.614 | 8,337,284 | -4,670,421 | 0.10% | 13,459,541 |
| 2021-09-06 | 2021-09-02 | 1.710 | 13,007,705 | -17,951 | 0.16% | 22,244,701 |
| 2021-09-03 | 2021-09-01 | 1.686 | 13,025,656 | +5,303,394 | 0.16% | 21,959,436 |
| 2021-09-02 | 2021-08-31 | 1.662 | 7,722,262 | +337,222 | 0.10% | 12,831,336 |
| 2021-09-01 | 2021-08-30 | 1.674 | 7,385,040 | -2,765,389 | 0.09% | 12,360,576 |
| 2021-08-31 | 2021-08-27 | 1.710 | 10,150,429 | +85,748 | 0.13% | 17,358,424 |
| 2021-08-30 | 2021-08-26 | 1.734 | 10,064,681 | -926,743 | 0.13% | 17,455,923 |
| 2021-08-27 | 2021-08-25 | 1.734 | 10,991,424 | +469,968 | 0.14% | 19,063,242 |
| 2021-08-26 | 2021-08-24 | 1.613 | 10,521,456 | -79,977 | 0.13% | 16,972,048 |
| 2021-08-25 | 2021-08-23 | 1.528 | 10,601,433 | +76,679 | 0.13% | 16,201,003 |
| 2021-08-24 | 2021-08-20 | 1.504 | 10,524,754 | +315,208 | 0.13% | 15,828,524 |
| 2021-08-23 | 2021-08-19 | 1.565 | 10,209,546 | +213,629 | 0.13% | 15,973,604 |
| 2021-08-20 | 2021-08-18 | 1.552 | 9,995,917 | +46,172 | 0.13% | 15,518,130 |
| 2021-08-19 | 2021-08-17 | 1.528 | 9,949,745 | -366,080 | 0.13% | 15,205,100 |
| 2021-08-18 | 2021-08-16 | 1.540 | 10,315,825 | +106,361 | 0.13% | 15,889,655 |
| 2021-08-17 | 2021-08-13 | 1.552 | 10,209,464 | -202,828 | 0.13% | 15,849,650 |
| 2021-08-16 | 2021-08-12 | 1.540 | 10,412,292 | -288,577 | 0.13% | 16,038,245 |
| 2021-08-13 | 2021-08-11 | 1.528 | 10,700,869 | +487,283 | 0.13% | 16,352,960 |
| 2021-08-12 | 2021-08-10 | 1.516 | 10,213,586 | +70,907 | 0.13% | 15,484,423 |
| 2021-08-11 | 2021-08-09 | 1.516 | 10,142,679 | -6,596 | 0.13% | 15,376,924 |
| 2021-08-10 | 2021-08-06 | 1.528 | 10,149,275 | -401,864 | 0.13% | 15,510,019 |
| 2021-08-09 | 2021-08-05 | 1.492 | 10,551,139 | +239,437 | 0.13% | 15,740,236 |
| 2021-08-06 | 2021-08-04 | 1.516 | 10,311,702 | -624,403 | 0.13% | 15,633,173 |
| 2021-08-05 | 2021-08-03 | 1.492 | 10,936,105 | +2,824,754 | 0.14% | 16,314,530 |
| 2021-08-04 | 2021-08-02 | 1.516 | 8,111,351 | +66,785 | 0.10% | 12,297,306 |
| 2021-08-03 | 2021-07-30 | 1.419 | 8,044,566 | +376,798 | 0.10% | 11,415,508 |
| 2021-08-02 | 2021-07-29 | 1.455 | 7,667,768 | +120,378 | 0.10% | 11,159,815 |
| 2021-07-30 | 2021-07-28 | 1.419 | 7,547,390 | +107,186 | 0.10% | 10,709,999 |
| 2021-07-29 | 2021-07-27 | 1.443 | 7,440,204 | -708,637 | 0.09% | 10,738,375 |
| 2021-07-28 | 2021-07-26 | 1.540 | 8,148,841 | +153,357 | 0.10% | 12,551,809 |
| 2021-07-27 | 2021-07-23 | 1.589 | 7,995,484 | +75,855 | 0.10% | 12,703,483 |
| 2021-07-26 | 2021-07-22 | 1.589 | 7,919,629 | -244,054 | 0.10% | 12,582,963 |
| 2021-07-23 | 2021-07-21 | 1.552 | 8,163,683 | +105,537 | 0.10% | 12,673,684 |
| 2021-07-22 | 2021-07-20 | 1.552 | 8,058,146 | -76,679 | 0.10% | 12,509,843 |
| 2021-07-21 | 2021-07-19 | 1.601 | 8,134,825 | -235,808 | 0.10% | 13,023,536 |
| 2021-07-20 | 2021-07-16 | 1.613 | 8,370,633 | +308,218 | 0.11% | 13,502,579 |
| 2021-07-19 | 2021-07-15 | 1.601 | 8,062,415 | -734,634 | 0.10% | 12,907,611 |
| 2021-07-16 | 2021-07-14 | 1.589 | 8,797,049 | -46,172 | 0.11% | 13,977,036 |
| 2021-07-15 | 2021-07-13 | 1.589 | 8,843,221 | +50,295 | 0.11% | 14,050,395 |
| 2021-07-14 | 2021-07-12 | 1.577 | 8,792,926 | +204,477 | 0.11% | 13,863,840 |
| 2021-07-13 | 2021-07-09 | 1.552 | 8,588,449 | -11,543 | 0.11% | 13,333,111 |
| 2021-07-12 | 2021-07-08 | 1.577 | 8,599,992 | -155,832 | 0.11% | 13,559,640 |
| 2021-07-09 | 2021-07-07 | 1.577 | 8,755,824 | -290,473 | 0.11% | 13,805,341 |
| 2021-07-08 | 2021-07-06 | 1.516 | 9,046,297 | +129,447 | 0.11% | 13,714,742 |
| 2021-07-07 | 2021-07-05 | 1.480 | 8,916,850 | +1,376,924 | 0.11% | 13,194,048 |
| 2021-07-06 | 2021-07-02 | 1.492 | 7,539,926 | -4,306 | 0.10% | 11,248,095 |
| 2021-07-02 | 2021-06-29 | 1.504 | 7,544,232 | -107,186 | 0.10% | 11,346,019 |
| 2021-06-30 | 2021-06-28 | 1.528 | 7,651,418 | -27,208 | 0.10% | 11,692,819 |
| 2021-06-29 | 2021-06-25 | 1.528 | 7,678,626 | -157,820 | 0.10% | 11,734,398 |
| 2021-06-28 | 2021-06-24 | 1.492 | 7,836,446 | +258,070 | 0.10% | 11,690,445 |
| 2021-06-25 | 2021-06-23 | 1.540 | 7,578,376 | -65,136 | 0.10% | 11,673,112 |
| 2021-06-24 | 2021-06-22 | 1.516 | 7,643,512 | -234,160 | 0.10% | 11,588,033 |
| 2021-06-23 | 2021-06-21 | 1.552 | 7,877,672 | +284,455 | 0.10% | 12,229,667 |
| 2021-06-22 | 2021-06-18 | 1.540 | 7,593,217 | -535,599 | 0.10% | 11,695,972 |
| 2021-06-21 | 2021-06-17 | 1.540 | 8,128,816 | -94,818 | 0.10% | 12,520,965 |
| 2021-06-18 | 2021-06-16 | 1.540 | 8,223,634 | -319,083 | 0.10% | 12,667,014 |
| 2021-06-17 | 2021-06-15 | 1.540 | 8,542,717 | +253,947 | 0.11% | 13,158,504 |
| 2021-06-16 | 2021-06-11 | 1.577 | 8,288,770 | +181,556 | 0.10% | 13,068,935 |
| 2021-06-15 | 2021-06-10 | 1.577 | 8,107,214 | +29,765 | 0.10% | 12,782,675 |
| 2021-06-11 | 2021-06-09 | 1.625 | 8,077,449 | -29,682 | 0.10% | 13,127,614 |
| 2021-06-10 | 2021-06-08 | 1.613 | 8,107,131 | +228,387 | 0.10% | 13,077,526 |
| 2021-06-09 | 2021-06-07 | 1.601 | 7,878,744 | +51,120 | 0.10% | 12,613,560 |
| 2021-06-08 | 2021-06-04 | 1.637 | 7,827,624 | -245,126 | 0.10% | 12,816,531 |
| 2021-06-07 | 2021-06-03 | 1.625 | 8,072,750 | -90,885 | 0.10% | 13,119,977 |
| 2021-06-04 | 2021-06-02 | 1.649 | 8,163,635 | +112,628 | 0.10% | 13,465,710 |
| 2021-06-03 | 2021-06-01 | 1.662 | 8,051,007 | +133,075 | 0.10% | 13,377,580 |
| 2021-06-02 | 2021-05-31 | 1.662 | 7,917,932 | -404,008 | 0.10% | 13,156,462 |
| 2021-06-01 | 2021-05-28 | 1.710 | 8,321,940 | -220,142 | 0.10% | 14,231,493 |
| 2021-05-31 | 2021-05-27 | 1.662 | 8,542,082 | -6,501,782 | 0.11% | 14,193,551 |
| 2021-05-28 | 2021-05-26 | 1.774 | 15,043,864 | -401,534 | 0.19% | 26,692,235 |
| 2021-05-27 | 2021-05-25 | 1.799 | 15,445,398 | +7,638,833 | 0.19% | 27,793,393 |
| 2021-05-26 | 2021-05-24 | 1.737 | 7,806,565 | -4,720,413 | 0.10% | 13,556,435 |
| 2021-05-25 | 2021-05-21 | 1.711 | 12,526,978 | +93,773 | 0.16% | 21,438,364 |
| 2021-05-24 | 2021-05-20 | 1.737 | 12,433,205 | -289,265 | 0.16% | 21,590,794 |
| 2021-05-21 | 2021-05-18 | 1.762 | 12,722,470 | +3,831,959 | 0.17% | 22,413,305 |
| 2021-05-20 | 2021-05-17 | 1.774 | 8,890,511 | +401,314 | 0.12% | 15,774,379 |
| 2021-05-18 | 2021-05-14 | 1.749 | 8,489,197 | +134,302 | 0.11% | 14,848,680 |
| 2021-05-17 | 2021-05-13 | 1.674 | 8,354,895 | +232,842 | 0.11% | 13,982,958 |
| 2021-05-14 | 2021-05-12 | 1.737 | 8,122,053 | -209,797 | 0.11% | 14,104,293 |
| 2021-05-13 | 2021-05-11 | 1.749 | 8,331,850 | +219,333 | 0.11% | 14,573,460 |
| 2021-05-12 | 2021-05-10 | 1.787 | 8,112,517 | -539,590 | 0.11% | 14,496,074 |
| 2021-05-11 | 2021-05-07 | 1.812 | 8,652,107 | +251,915 | 0.11% | 15,678,005 |
| 2021-05-10 | 2021-05-06 | 1.812 | 8,400,192 | +273,847 | 0.11% | 15,221,524 |
| 2021-05-07 | 2021-05-05 | 1.799 | 8,126,345 | -197,081 | 0.11% | 14,623,042 |
| 2021-05-06 | 2021-05-04 | 1.774 | 8,323,426 | +270,192 | 0.11% | 14,768,203 |
| 2021-05-05 | 2021-05-03 | 1.749 | 8,053,234 | -261,450 | 0.11% | 14,086,125 |
| 2021-05-04 | 2021-04-30 | 1.774 | 8,314,684 | -115,229 | 0.11% | 14,752,692 |
| 2021-05-03 | 2021-04-29 | 1.825 | 8,429,913 | +406,877 | 0.11% | 15,381,459 |
| 2021-04-30 | 2021-04-28 | 1.762 | 8,023,036 | -793,888 | 0.10% | 14,134,264 |
| 2021-04-29 | 2021-04-27 | 1.762 | 8,816,924 | +331,780 | 0.12% | 15,532,865 |
| 2021-04-28 | 2021-04-26 | 1.787 | 8,485,144 | -157,109 | 0.11% | 15,161,913 |
| 2021-04-27 | 2021-04-23 | 1.812 | 8,642,253 | +92,978 | 0.11% | 15,660,149 |
| 2021-04-26 | 2021-04-22 | 1.825 | 8,549,275 | +58,807 | 0.11% | 15,599,250 |
| 2021-04-23 | 2021-04-21 | 1.837 | 8,490,468 | +175,625 | 0.11% | 15,598,790 |
| 2021-04-22 | 2021-04-20 | 1.862 | 8,314,843 | +88,995 | 0.11% | 15,485,392 |
| 2021-04-21 | 2021-04-19 | 1.837 | 8,225,848 | -184,794 | 0.11% | 15,112,627 |
| 2021-04-20 | 2021-04-16 | 1.787 | 8,410,642 | +158,381 | 0.11% | 15,028,787 |
| 2021-04-19 | 2021-04-15 | 1.711 | 8,252,261 | -838 | 0.11% | 14,122,718 |
| 2021-04-16 | 2021-04-14 | 1.812 | 8,253,099 | +237,610 | 0.11% | 14,954,985 |
| 2021-04-15 | 2021-04-13 | 1.812 | 8,015,489 | +215,359 | 0.10% | 14,524,425 |
| 2021-04-14 | 2021-04-12 | 1.787 | 7,800,130 | -218,538 | 0.10% | 13,937,877 |
| 2021-04-13 | 2021-04-09 | 1.799 | 8,018,668 | +108,872 | 0.10% | 14,429,281 |
| 2021-04-12 | 2021-04-08 | 1.825 | 7,909,796 | -157,347 | 0.10% | 14,432,438 |
| 2021-04-09 | 2021-04-07 | 1.837 | 8,067,143 | +19,072 | 0.11% | 14,821,052 |
| 2021-04-08 | 2021-04-01 | 1.850 | 8,048,071 | -547,970 | 0.11% | 14,887,287 |
| 2021-04-07 | 2021-03-31 | 1.799 | 8,596,041 | +298,006 | 0.11% | 15,468,241 |
| 2021-04-01 | 2021-03-30 | 1.862 | 8,298,035 | -259,543 | 0.11% | 15,454,089 |
| 2021-03-31 | 2021-03-29 | 1.837 | 8,557,578 | +572,030 | 0.11% | 15,722,085 |
| 2021-03-30 | 2021-03-26 | 1.787 | 7,985,548 | -30,671 | 0.10% | 14,269,196 |
| 2021-03-29 | 2021-03-25 | 1.799 | 8,016,219 | -11,120,206 | 0.10% | 14,424,874 |
| 2021-03-26 | 2021-03-24 | 1.749 | 19,136,425 | +10,090,082 | 0.25% | 33,472,029 |
| 2021-03-25 | 2021-03-23 | 1.699 | 9,046,343 | +699,321 | 0.12% | 15,367,855 |
| 2021-03-24 | 2021-03-22 | 1.674 | 8,347,022 | -56,423 | 0.11% | 13,969,782 |
| 2021-03-23 | 2021-03-19 | 1.661 | 8,403,445 | +81,852 | 0.11% | 13,958,467 |
| 2021-03-22 | 2021-03-18 | 1.724 | 8,321,593 | -390,189 | 0.11% | 14,346,087 |
| 2021-03-19 | 2021-03-17 | 1.711 | 8,711,782 | +415,619 | 0.11% | 14,909,131 |
| 2021-03-18 | 2021-03-16 | 1.711 | 8,296,163 | -157,347 | 0.11% | 14,197,851 |
| 2021-03-17 | 2021-03-15 | 1.711 | 8,453,510 | +165,294 | 0.11% | 14,467,131 |
| 2021-03-16 | 2021-03-12 | 1.749 | 8,288,216 | +161,321 | 0.11% | 14,497,139 |
| 2021-03-15 | 2021-03-11 | 1.749 | 8,126,895 | +205,822 | 0.11% | 14,214,968 |
| 2021-03-12 | 2021-03-10 | 1.661 | 7,921,073 | -19,072 | 0.10% | 13,157,227 |
| 2021-03-11 | 2021-03-09 | 1.661 | 7,940,145 | -4,760,147 | 0.10% | 13,188,907 |
| 2021-03-10 | 2021-03-08 | 1.648 | 12,700,292 | -210,989 | 0.17% | 20,935,890 |
| 2021-03-09 | 2021-03-05 | 1.711 | 12,911,281 | -36,555 | 0.17% | 22,096,051 |
| 2021-03-08 | 2021-03-04 | 1.699 | 12,947,836 | +4,267,546 | 0.17% | 21,995,680 |
| 2021-03-05 | 2021-03-03 | 1.762 | 8,680,290 | +318,668 | 0.11% | 15,292,155 |
| 2021-03-04 | 2021-03-02 | 1.737 | 8,361,622 | -14,861 | 0.11% | 14,520,315 |
| 2021-03-03 | 2021-03-01 | 1.749 | 8,376,483 | -418,003 | 0.11% | 14,651,529 |
| 2021-03-02 | 2021-02-26 | 1.749 | 8,794,486 | +704,883 | 0.12% | 15,382,669 |
| 2021-03-01 | 2021-02-25 | 1.837 | 8,089,603 | -65,005 | 0.11% | 14,862,316 |
| 2021-02-26 | 2021-02-24 | 1.774 | 8,154,608 | +83,818 | 0.11% | 14,468,671 |
| 2021-02-25 | 2021-02-23 | 1.938 | 8,070,790 | -162,115 | 0.11% | 15,640,232 |
| 2021-02-24 | 2021-02-22 | 1.963 | 8,232,905 | -314,615 | 0.11% | 16,161,592 |
| 2021-02-23 | 2021-02-19 | 1.799 | 8,547,520 | +18,419 | 0.11% | 15,380,930 |
| 2021-02-22 | 2021-02-18 | 1.686 | 8,529,101 | -84,378 | 0.11% | 14,381,841 |
| 2021-02-19 | 2021-02-17 | 1.774 | 8,613,479 | +390,330 | 0.11% | 15,282,843 |
| 2021-02-18 | 2021-02-16 | 1.762 | 8,223,149 | -612,700 | 0.11% | 14,486,805 |
| 2021-02-17 | 2021-02-11 | 1.724 | 8,835,849 | +271,781 | 0.12% | 15,232,644 |
| 2021-02-16 | 2021-02-09 | 1.636 | 8,564,068 | -201,054 | 0.11% | 14,009,734 |
| 2021-02-10 | 2021-02-08 | 1.661 | 8,765,122 | -136,368 | 0.11% | 14,559,227 |
| 2021-02-09 | 2021-02-05 | 1.598 | 8,901,490 | +137,480 | 0.12% | 14,225,674 |
| 2021-02-08 | 2021-02-04 | 1.611 | 8,764,010 | +156,553 | 0.11% | 14,116,247 |
| 2021-02-05 | 2021-02-03 | 1.636 | 8,607,457 | -164,976 | 0.11% | 14,080,713 |
| 2021-02-04 | 2021-02-02 | 1.598 | 8,772,433 | -290,528 | 0.11% | 14,019,425 |
| 2021-02-03 | 2021-02-01 | 1.623 | 9,062,961 | -313,105 | 0.12% | 14,711,815 |
| 2021-02-02 | 2021-01-29 | 1.548 | 9,376,066 | -330,242 | 0.12% | 14,512,165 |
| 2021-02-01 | 2021-01-28 | 1.586 | 9,706,308 | +1,144,821 | 0.13% | 15,389,731 |
| 2021-01-29 | 2021-01-27 | 1.699 | 8,561,487 | +311,516 | 0.11% | 14,544,185 |
| 2021-01-28 | 2021-01-26 | 1.686 | 8,249,971 | -126,262 | 0.11% | 13,911,170 |
| 2021-01-27 | 2021-01-25 | 1.774 | 8,376,233 | +239,994 | 0.11% | 14,861,898 |
| 2021-01-26 | 2021-01-22 | 1.837 | 8,136,239 | +419,671 | 0.11% | 14,947,996 |
| 2021-01-25 | 2021-01-21 | 1.913 | 7,716,568 | -22,251 | 0.10% | 14,759,587 |
| 2021-01-22 | 2021-01-20 | 1.850 | 7,738,819 | -312,310 | 0.10% | 14,315,234 |
| 2021-01-21 | 2021-01-19 | 1.799 | 8,051,129 | -3,139,041 | 0.11% | 14,487,694 |
| 2021-01-20 | 2021-01-18 | 1.586 | 11,190,170 | +98,540 | 0.15% | 17,742,453 |
| 2021-01-19 | 2021-01-15 | 1.560 | 11,091,630 | -687,165 | 0.15% | 17,307,067 |
| 2021-01-18 | 2021-01-14 | 1.573 | 11,778,795 | -7,074,263 | 0.15% | 18,527,521 |
| 2021-01-15 | 2021-01-13 | 1.548 | 18,853,058 | +8,129,601 | 0.25% | 29,180,541 |
| 2021-01-14 | 2021-01-12 | 1.560 | 10,723,457 | +55,698 | 0.14% | 16,732,581 |
| 2021-01-13 | 2021-01-11 | 1.447 | 10,667,759 | -188,339 | 0.14% | 15,437,518 |
| 2021-01-12 | 2021-01-08 | 1.485 | 10,856,098 | +262,245 | 0.14% | 16,119,894 |
| 2021-01-11 | 2021-01-07 | 1.334 | 10,593,853 | -123,971 | 0.14% | 14,130,783 |
| 2021-01-08 | 2021-01-06 | 1.372 | 10,717,824 | -36,555 | 0.14% | 14,700,752 |
| 2021-01-07 | 2021-01-05 | 1.334 | 10,754,379 | -730,579 | 0.14% | 14,344,903 |
| 2021-01-06 | 2021-01-04 | 1.296 | 11,484,958 | +39,734 | 0.15% | 14,885,830 |
| 2021-01-05 | 2020-12-31 | 1.309 | 11,445,224 | +826,469 | 0.15% | 14,978,353 |
| 2020-12-30 | 2020-12-28 | 1.271 | 10,618,755 | +95,362 | 0.14% | 13,495,886 |
| 2020-12-29 | 2020-12-24 | 1.284 | 10,523,393 | -2,384 | 0.14% | 13,507,109 |
| 2020-12-28 | 2020-12-22 | 1.271 | 10,525,777 | -88,210 | 0.14% | 13,377,716 |
| 2020-12-23 | 2020-12-21 | 1.284 | 10,613,987 | -50,859 | 0.14% | 13,623,389 |
| 2020-12-22 | 2020-12-18 | 1.271 | 10,664,846 | -511,776 | 0.14% | 13,554,465 |
| 2020-12-21 | 2020-12-17 | 1.284 | 11,176,622 | +276,629 | 0.15% | 14,345,549 |
| 2020-12-18 | 2020-12-16 | 1.296 | 10,899,993 | -292,204 | 0.14% | 14,127,648 |
| 2020-12-17 | 2020-12-15 | 1.284 | 11,192,197 | -19,073 | 0.15% | 14,365,540 |
| 2020-12-16 | 2020-12-14 | 1.284 | 11,211,270 | -867,101 | 0.15% | 14,390,020 |
| 2020-12-15 | 2020-12-11 | 1.271 | 12,078,371 | +272,576 | 0.16% | 15,350,982 |
| 2020-12-14 | 2020-12-10 | 1.309 | 11,805,795 | +77,084 | 0.15% | 15,450,232 |
| 2020-12-11 | 2020-12-09 | 1.321 | 11,728,711 | -511,775 | 0.15% | 15,496,942 |
| 2020-12-10 | 2020-12-08 | 1.334 | 12,240,486 | +871,767 | 0.16% | 16,327,171 |
| 2020-12-09 | 2020-12-07 | 1.334 | 11,368,719 | +262,745 | 0.15% | 15,164,351 |
| 2020-12-08 | 2020-12-04 | 1.359 | 11,105,974 | +77,084 | 0.15% | 15,093,391 |
| 2020-12-07 | 2020-12-03 | 1.372 | 11,028,890 | -143,838 | 0.14% | 15,127,415 |
| 2020-12-04 | 2020-12-02 | 1.409 | 11,172,728 | +152,579 | 0.15% | 15,746,487 |
| 2020-12-03 | 2020-12-01 | 1.409 | 11,020,149 | +101,720 | 0.14% | 15,531,447 |
| 2020-12-02 | 2020-11-30 | 1.384 | 10,918,429 | -7,722,803 | 0.14% | 15,113,299 |
| 2020-12-01 | 2020-11-27 | 1.346 | 18,641,232 | +7,996,889 | 0.24% | 25,099,485 |
| 2020-11-30 | 2020-11-26 | 1.346 | 10,644,343 | -175,625 | 0.14% | 14,332,075 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,819,968 | -89,799 | 0.14% | 14,568,545 |
| 2020-11-26 | 2020-11-24 | 1.334 | 10,909,767 | -853,369 | 0.14% | 14,552,170 |
| 2020-11-25 | 2020-11-23 | 1.321 | 11,763,136 | +252,709 | 0.15% | 15,542,427 |
| 2020-11-24 | 2020-11-20 | 1.309 | 11,510,427 | -227,279 | 0.15% | 15,063,684 |
| 2020-11-23 | 2020-11-19 | 1.334 | 11,737,706 | +192,313 | 0.15% | 15,656,530 |
| 2020-11-20 | 2020-11-18 | 1.321 | 11,545,393 | +424,360 | 0.15% | 15,254,727 |
| 2020-11-19 | 2020-11-17 | 1.346 | 11,121,033 | +214,564 | 0.15% | 14,973,914 |
| 2020-11-18 | 2020-11-16 | 1.321 | 10,906,469 | -456,967 | 0.14% | 14,410,528 |
| 2020-11-17 | 2020-11-13 | 1.296 | 11,363,436 | +66,753 | 0.15% | 14,728,324 |
| 2020-11-16 | 2020-11-12 | 1.334 | 11,296,683 | +184,366 | 0.15% | 15,068,264 |
| 2020-11-13 | 2020-11-11 | 1.359 | 11,112,317 | +174,036 | 0.15% | 15,102,012 |
| 2020-11-12 | 2020-11-10 | 1.359 | 10,938,281 | -707,893 | 0.14% | 14,865,491 |
| 2020-11-11 | 2020-11-09 | 1.334 | 11,646,174 | +643,693 | 0.15% | 15,534,439 |
| 2020-11-10 | 2020-11-06 | 1.296 | 11,002,481 | +73,110 | 0.14% | 14,260,484 |
| 2020-11-09 | 2020-11-05 | 1.359 | 10,929,371 | -87,200 | 0.14% | 14,853,382 |
| 2020-11-06 | 2020-11-04 | 1.309 | 11,016,571 | -578,529 | 0.14% | 14,417,375 |
| 2020-11-05 | 2020-11-03 | 1.296 | 11,595,100 | -37,350 | 0.15% | 15,028,587 |
| 2020-11-04 | 2020-11-02 | 1.258 | 11,632,450 | +343,303 | 0.15% | 14,637,861 |
| 2020-11-03 | 2020-10-30 | 1.246 | 11,289,147 | -492,703 | 0.15% | 14,063,802 |
| 2020-11-02 | 2020-10-29 | 1.271 | 11,781,850 | +339,329 | 0.15% | 14,974,119 |
| 2020-10-30 | 2020-10-28 | 1.271 | 11,442,521 | -119,202 | 0.15% | 14,542,850 |
| 2020-10-29 | 2020-10-27 | 1.258 | 11,561,723 | -116,024 | 0.15% | 14,548,861 |
| 2020-10-28 | 2020-10-23 | 1.309 | 11,677,747 | +154,018 | 0.15% | 15,282,656 |
| 2020-10-27 | 2020-10-22 | 1.296 | 11,523,729 | -550,564 | 0.15% | 14,936,082 |
| 2020-10-22 | 2020-10-20 | 1.284 | 12,074,293 | -3,974 | 0.16% | 15,497,738 |
| 2020-10-21 | 2020-10-19 | 1.271 | 12,078,267 | +496,677 | 0.16% | 15,350,850 |
| 2020-10-20 | 2020-10-16 | 1.271 | 11,581,590 | +61,985 | 0.15% | 14,719,599 |
| 2020-10-19 | 2020-10-15 | 1.258 | 11,519,605 | -143,043 | 0.15% | 14,495,861 |
| 2020-10-16 | 2020-10-14 | 1.284 | 11,662,648 | +184,366 | 0.15% | 14,969,378 |
| 2020-10-15 | 2020-10-12 | 1.309 | 11,478,282 | +228,869 | 0.15% | 15,021,616 |
| 2020-10-14 | 2020-10-09 | 1.296 | 11,249,413 | +27,019 | 0.15% | 14,580,537 |
| 2020-10-12 | 2020-10-08 | 1.321 | 11,222,394 | +3,974 | 0.15% | 14,827,954 |
| 2020-10-09 | 2020-10-07 | 1.296 | 11,218,420 | +52,449 | 0.15% | 14,540,366 |
| 2020-10-08 | 2020-10-06 | 1.346 | 11,165,971 | -114,435 | 0.15% | 15,034,421 |
| 2020-10-07 | 2020-10-05 | 1.284 | 11,280,406 | -7,152 | 0.15% | 14,478,759 |
| 2020-10-06 | 2020-09-30 | 1.296 | 11,287,558 | -5,014,604 | 0.15% | 14,629,977 |
| 2020-10-05 | 2020-09-29 | 1.221 | 16,302,162 | -55,628 | 0.21% | 19,898,639 |
| 2020-09-30 | 2020-09-28 | 1.271 | 16,357,790 | +231,570 | 0.21% | 20,789,901 |
| 2020-09-29 | 2020-09-25 | 1.258 | 16,126,220 | +23,841 | 0.21% | 20,292,661 |
| 2020-09-28 | 2020-09-24 | 1.296 | 16,102,379 | +119,202 | 0.21% | 20,870,540 |
| 2020-09-25 | 2020-09-23 | 1.321 | 15,983,177 | -70,825 | 0.21% | 21,118,294 |
| 2020-09-24 | 2020-09-22 | 1.334 | 16,054,002 | -42,913 | 0.21% | 21,413,892 |
| 2020-09-23 | 2020-09-21 | 1.359 | 16,096,915 | +120,792 | 0.21% | 21,876,248 |
| 2020-09-22 | 2020-09-18 | 1.384 | 15,976,123 | +433,896 | 0.21% | 22,114,163 |
| 2020-09-21 | 2020-09-17 | 1.346 | 15,542,227 | -6,235,078 | 0.20% | 20,926,830 |
| 2020-09-18 | 2020-09-16 | 1.384 | 21,777,305 | +3,240 | 0.28% | 30,144,164 |
| 2020-09-17 | 2020-09-15 | 1.397 | 21,774,065 | -3,851 | 0.28% | 30,413,676 |
| 2020-09-16 | 2020-09-14 | 1.384 | 21,777,916 | -86,688 | 0.28% | 30,145,010 |
| 2020-09-15 | 2020-09-11 | 1.397 | 21,864,604 | -58,011 | 0.29% | 30,540,140 |
| 2020-09-14 | 2020-09-10 | 1.372 | 21,922,615 | +11,064,521 | 0.29% | 30,069,436 |
| 2020-09-11 | 2020-09-09 | 1.372 | 10,858,094 | +15,258 | 0.14% | 14,893,149 |
| 2020-09-10 | 2020-09-08 | 1.409 | 10,842,836 | +174,035 | 0.14% | 15,281,548 |
| 2020-09-09 | 2020-09-07 | 1.384 | 10,668,801 | -76,039 | 0.14% | 14,767,763 |
| 2020-09-08 | 2020-09-04 | 1.409 | 10,744,840 | +82,647 | 0.14% | 15,143,435 |
| 2020-09-07 | 2020-09-03 | 1.409 | 10,662,193 | -240,847 | 0.14% | 15,026,955 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,903,040 | +13,510 | 0.14% | 15,640,797 |
| 2020-09-03 | 2020-09-01 | 1.422 | 10,889,530 | +2,797 | 0.14% | 15,484,387 |
| 2020-09-02 | 2020-08-31 | 1.435 | 10,886,733 | -2,114 | 0.14% | 15,617,404 |
| 2020-09-01 | 2020-08-28 | 1.472 | 10,888,847 | -19,342 | 0.14% | 16,031,501 |
| 2020-08-28 | 2020-08-26 | 1.472 | 10,908,189 | -94 | 0.14% | 16,059,978 |
| 2020-08-27 | 2020-08-25 | 1.510 | 10,908,283 | -5,801 | 0.14% | 16,471,914 |
| 2020-08-26 | 2020-08-24 | 1.497 | 10,914,084 | -107,549 | 0.14% | 16,343,335 |
| 2020-08-25 | 2020-08-21 | 1.485 | 11,021,633 | -5,987,614 | 0.14% | 16,365,692 |
| 2020-08-24 | 2020-08-20 | 1.592 | 17,009,247 | -42,913 | 0.22% | 27,075,130 |
| 2020-08-21 | 2020-08-19 | 1.605 | 17,052,160 | +6,087,025 | 0.22% | 27,364,117 |
| 2020-08-20 | 2020-08-18 | 1.631 | 10,965,135 | +296,878 | 0.15% | 17,879,892 |
| 2020-08-18 | 2020-08-14 | 1.592 | 10,668,257 | -4,865 | 0.14% | 16,981,613 |
| 2020-08-17 | 2020-08-13 | 1.592 | 10,673,122 | -12,924 | 0.14% | 16,989,357 |
| 2020-08-14 | 2020-08-12 | 1.501 | 10,686,046 | +25,831 | 0.14% | 16,041,885 |
| 2020-08-13 | 2020-08-11 | 1.462 | 10,660,215 | +2,242 | 0.14% | 15,589,234 |
| 2020-08-12 | 2020-08-10 | 1.501 | 10,657,973 | +82,106 | 0.14% | 15,999,741 |
| 2020-08-11 | 2020-08-07 | 1.501 | 10,575,867 | -2,009 | 0.14% | 15,876,484 |
| 2020-08-10 | 2020-08-06 | 1.514 | 10,577,876 | -5,661 | 0.14% | 16,016,392 |
| 2020-08-07 | 2020-08-05 | 1.488 | 10,583,537 | -1,601 | 0.14% | 15,751,033 |
| 2020-08-06 | 2020-08-04 | 1.462 | 10,585,138 | +6,773 | 0.14% | 15,479,443 |
| 2020-08-05 | 2020-08-03 | 1.424 | 10,578,365 | +116,149 | 0.14% | 15,058,843 |
| 2020-08-04 | 2020-07-31 | 1.424 | 10,462,216 | +2,891 | 0.14% | 14,893,499 |
| 2020-08-03 | 2020-07-30 | 1.424 | 10,459,325 | +2,634 | 0.14% | 14,889,383 |
| 2020-07-31 | 2020-07-29 | 1.411 | 10,456,691 | -49,558 | 0.14% | 14,750,309 |
| 2020-07-30 | 2020-07-28 | 1.398 | 10,506,249 | +50,226 | 0.14% | 14,684,251 |
| 2020-07-29 | 2020-07-27 | 1.411 | 10,456,023 | -171,174 | 0.14% | 14,749,367 |
| 2020-07-28 | 2020-07-24 | 1.411 | 10,627,197 | +171,775 | 0.14% | 14,990,827 |
| 2020-07-27 | 2020-07-23 | 1.462 | 10,455,422 | +2,318 | 0.14% | 15,289,749 |
| 2020-07-24 | 2020-07-22 | 1.449 | 10,453,104 | -34,309 | 0.14% | 15,151,082 |
| 2020-07-23 | 2020-07-21 | 1.475 | 10,487,413 | -103,679 | 0.14% | 15,472,254 |
| 2020-07-22 | 2020-07-20 | 1.462 | 10,591,092 | +34,077 | 0.14% | 15,488,150 |
| 2020-07-21 | 2020-07-17 | 1.436 | 10,557,015 | +69,544 | 0.14% | 15,165,072 |
| 2020-07-20 | 2020-07-16 | 1.398 | 10,487,471 | +299 | 0.14% | 14,658,006 |
| 2020-07-17 | 2020-07-15 | 1.488 | 10,487,172 | -1,777 | 0.14% | 15,607,617 |
| 2020-07-16 | 2020-07-14 | 1.501 | 10,488,949 | -89,630 | 0.14% | 15,746,003 |
| 2020-07-15 | 2020-07-13 | 1.566 | 10,578,579 | +68,462 | 0.14% | 16,565,062 |
| 2020-07-14 | 2020-07-10 | 1.527 | 10,510,117 | -71,725 | 0.14% | 16,049,811 |
| 2020-07-13 | 2020-07-09 | 1.579 | 10,581,842 | +145,432 | 0.14% | 16,707,115 |
| 2020-07-10 | 2020-07-08 | 1.618 | 10,436,410 | -53,014 | 0.14% | 16,882,684 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,489,424 | +45,590 | 0.14% | 16,289,706 |
| 2020-07-08 | 2020-07-06 | 1.682 | 10,443,834 | -18,468 | 0.14% | 17,570,482 |
| 2020-07-07 | 2020-07-03 | 1.514 | 10,462,302 | -30,786 | 0.14% | 15,841,397 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,493,088 | -92,932 | 0.14% | 14,937,446 |
| 2020-07-03 | 2020-06-30 | 1.307 | 10,586,020 | -27,818 | 0.14% | 13,836,761 |
| 2020-07-02 | 2020-06-29 | 1.294 | 10,613,838 | -152,225 | 0.14% | 13,735,764 |
| 2020-06-30 | 2020-06-26 | 1.307 | 10,766,063 | +242,470 | 0.14% | 14,072,091 |
| 2020-06-29 | 2020-06-24 | 1.346 | 10,523,593 | -12,807 | 0.14% | 14,163,733 |
| 2020-06-26 | 2020-06-23 | 1.359 | 10,536,400 | -367 | 0.14% | 14,317,326 |
| 2020-06-24 | 2020-06-22 | 1.320 | 10,536,767 | -21,161 | 0.14% | 13,908,744 |
| 2020-06-23 | 2020-06-19 | 1.294 | 10,557,928 | +21,636 | 0.14% | 13,663,409 |
| 2020-06-22 | 2020-06-18 | 1.281 | 10,536,292 | -287,335 | 0.14% | 13,499,055 |
| 2020-06-19 | 2020-06-17 | 1.294 | 10,823,627 | +286,819 | 0.15% | 14,007,260 |
| 2020-06-18 | 2020-06-16 | 1.268 | 10,536,808 | -87,896 | 0.14% | 13,363,355 |
| 2020-06-17 | 2020-06-15 | 1.229 | 10,624,704 | +52,792 | 0.14% | 13,062,335 |
| 2020-06-16 | 2020-06-12 | 1.268 | 10,571,912 | -122,231 | 0.14% | 13,407,876 |
| 2020-06-15 | 2020-06-11 | 1.307 | 10,694,143 | +150,680 | 0.14% | 13,978,086 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,543,463 | -116,155 | 0.14% | 13,917,583 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,659,618 | +104,115 | 0.14% | 14,208,860 |
| 2020-06-10 | 2020-06-08 | 1.281 | 10,555,503 | +3,091 | 0.14% | 13,523,668 |
| 2020-06-09 | 2020-06-05 | 1.294 | 10,552,412 | -621 | 0.14% | 13,656,270 |
| 2020-06-08 | 2020-06-04 | 1.216 | 10,553,033 | +44,045 | 0.14% | 12,837,649 |
| 2020-06-05 | 2020-06-03 | 1.242 | 10,508,988 | -2,659 | 0.14% | 13,056,071 |
| 2020-06-04 | 2020-06-02 | 1.229 | 10,511,647 | -367,932 | 0.14% | 12,923,339 |
| 2020-06-03 | 2020-06-01 | 1.204 | 10,879,579 | +247,269 | 0.15% | 13,094,092 |
| 2020-06-02 | 2020-05-29 | 1.191 | 10,632,310 | -753,660 | 0.14% | 12,658,896 |
| 2020-06-01 | 2020-05-28 | 1.216 | 11,385,970 | +10,818 | 0.15% | 13,850,908 |
| 2020-05-29 | 2020-05-27 | 1.204 | 11,375,152 | +634,330 | 0.15% | 13,690,538 |
| 2020-05-28 | 2020-05-26 | 1.256 | 10,740,822 | +199,360 | 0.14% | 13,489,074 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,541,462 | +298,327 | 0.14% | 13,099,349 |
| 2020-05-26 | 2020-05-22 | 1.256 | 10,243,135 | -8,791 | 0.14% | 12,864,044 |
| 2020-05-25 | 2020-05-21 | 1.296 | 10,251,926 | -188,591 | 0.14% | 13,281,666 |
| 2020-05-22 | 2020-05-20 | 1.309 | 10,440,517 | +111,954 | 0.14% | 13,664,011 |
| 2020-05-21 | 2020-05-19 | 1.309 | 10,328,563 | +2,269 | 0.14% | 13,517,492 |
| 2020-05-20 | 2020-05-18 | 1.296 | 10,326,294 | +73,376 | 0.14% | 13,378,012 |
| 2020-05-19 | 2020-05-15 | 1.322 | 10,252,918 | -49,396 | 0.14% | 13,554,032 |
| 2020-05-18 | 2020-05-14 | 1.309 | 10,302,314 | -15,886 | 0.14% | 13,483,138 |
| 2020-05-14 | 2020-05-12 | 1.309 | 10,318,200 | -2,269 | 0.14% | 13,503,929 |
| 2020-05-13 | 2020-05-11 | 1.322 | 10,320,469 | -28,745 | 0.14% | 13,643,332 |
| 2020-05-12 | 2020-05-08 | 1.335 | 10,349,214 | +31,771 | 0.14% | 13,818,145 |
| 2020-05-11 | 2020-05-07 | 1.322 | 10,317,443 | -47,656 | 0.14% | 13,639,332 |
| 2020-05-08 | 2020-05-06 | 1.309 | 10,365,099 | +113,467 | 0.14% | 13,565,308 |
| 2020-05-06 | 2020-05-04 | 1.296 | 10,251,632 | +2,647 | 0.14% | 13,281,285 |
| 2020-05-05 | 2020-04-29 | 1.348 | 10,248,985 | -10,590 | 0.14% | 13,819,809 |
| 2020-05-04 | 2020-04-28 | 1.322 | 10,259,575 | +10,590 | 0.14% | 13,562,832 |
| 2020-04-29 | 2020-04-27 | 1.282 | 10,248,985 | -7,564 | 0.14% | 13,142,368 |
| 2020-04-28 | 2020-04-24 | 1.296 | 10,256,549 | -79,648 | 0.14% | 13,287,655 |
| 2020-04-27 | 2020-04-23 | 1.296 | 10,336,197 | -542,239 | 0.14% | 13,390,842 |
| 2020-04-24 | 2020-04-22 | 1.322 | 10,878,436 | +211,110 | 0.15% | 14,380,947 |
| 2020-04-23 | 2020-04-21 | 1.348 | 10,667,326 | +264,947 | 0.15% | 14,383,903 |
| 2020-04-22 | 2020-04-20 | 1.375 | 10,402,379 | -78,161 | 0.14% | 14,301,679 |
| 2020-04-21 | 2020-04-17 | 1.362 | 10,480,540 | +83,250 | 0.14% | 14,270,589 |
| 2020-04-20 | 2020-04-16 | 1.348 | 10,397,290 | -16,113 | 0.14% | 14,019,785 |
| 2020-04-17 | 2020-04-15 | 1.401 | 10,413,403 | -68,080 | 0.14% | 14,592,159 |
| 2020-04-16 | 2020-04-14 | 1.415 | 10,481,483 | -18,155 | 0.14% | 14,826,121 |
| 2020-04-15 | 2020-04-09 | 1.401 | 10,499,638 | -34,797 | 0.14% | 14,712,999 |
| 2020-04-14 | 2020-04-08 | 1.362 | 10,534,435 | +59,003 | 0.14% | 14,343,974 |
| 2020-04-09 | 2020-04-07 | 1.335 | 10,475,432 | +81,697 | 0.14% | 13,986,670 |
| 2020-04-08 | 2020-04-06 | 1.322 | 10,393,735 | -72,619 | 0.14% | 13,740,187 |
| 2020-04-07 | 2020-04-03 | 1.309 | 10,466,354 | +23,449 | 0.14% | 13,697,826 |
| 2020-04-06 | 2020-04-02 | 1.322 | 10,442,905 | -522,748 | 0.14% | 13,805,189 |
| 2020-04-03 | 2020-04-01 | 1.335 | 10,965,653 | +550,467 | 0.15% | 14,641,207 |
| 2020-04-02 | 2020-03-31 | 1.348 | 10,415,186 | -2,428,701 | 0.14% | 14,043,916 |
| 2020-04-01 | 2020-03-30 | 1.322 | 12,843,887 | +177,945 | 0.18% | 16,979,210 |
| 2020-03-31 | 2020-03-27 | 1.388 | 12,665,942 | +2,008 | 0.17% | 17,581,171 |
| 2020-03-30 | 2020-03-26 | 1.415 | 12,663,934 | +2,812 | 0.17% | 17,913,211 |
| 2020-03-26 | 2020-03-24 | 1.322 | 12,661,122 | -354,611 | 0.17% | 16,737,601 |
| 2020-03-25 | 2020-03-23 | 1.269 | 13,015,733 | +349,478 | 0.18% | 16,518,130 |
| 2020-03-24 | 2020-03-20 | 1.282 | 12,666,255 | +2,850,522 | 0.17% | 16,242,055 |
| 2020-03-23 | 2020-03-19 | 1.216 | 9,815,733 | +180,762 | 0.13% | 11,938,000 |
| 2020-03-20 | 2020-03-18 | 1.282 | 9,634,971 | -156,456 | 0.13% | 12,355,012 |
| 2020-03-19 | 2020-03-17 | 1.362 | 9,791,427 | +145,506 | 0.13% | 13,332,274 |
| 2020-03-18 | 2020-03-16 | 1.362 | 9,645,921 | -5,162 | 0.13% | 13,134,149 |
| 2020-03-17 | 2020-03-13 | 1.441 | 9,651,083 | +1,868 | 0.17% | 13,906,683 |
| 2020-03-16 | 2020-03-12 | 1.441 | 9,649,215 | -93,043 | 0.17% | 13,903,992 |
| 2020-03-13 | 2020-03-11 | 1.547 | 9,742,258 | -31,770 | 0.17% | 15,068,378 |
| 2020-03-12 | 2020-03-10 | 1.600 | 9,774,028 | +225,547 | 0.17% | 15,634,355 |
| 2020-03-11 | 2020-03-09 | 1.560 | 9,548,481 | -1,137,556 | 0.16% | 14,894,890 |
| 2020-03-10 | 2020-03-06 | 1.705 | 10,686,037 | -82,309 | 0.18% | 18,223,316 |
| 2020-03-09 | 2020-03-05 | 1.732 | 10,768,346 | -3,587,217 | 0.18% | 18,648,389 |
| 2020-03-06 | 2020-03-04 | 1.732 | 14,355,563 | -47,580 | 0.25% | 24,860,654 |
| 2020-03-05 | 2020-03-03 | 1.745 | 14,403,143 | -68,837 | 0.25% | 25,133,457 |
| 2020-03-04 | 2020-03-02 | 1.771 | 14,471,980 | +4,031,715 | 0.25% | 25,636,207 |
| 2020-03-03 | 2020-02-28 | 1.705 | 10,440,265 | -70,425 | 0.18% | 17,804,191 |
| 2020-03-02 | 2020-02-27 | 1.785 | 10,510,690 | -32,945 | 0.18% | 18,757,978 |
| 2020-02-28 | 2020-02-26 | 1.745 | 10,543,635 | +90,471 | 0.18% | 18,398,623 |
| 2020-02-27 | 2020-02-25 | 1.732 | 10,453,164 | +2,383 | 0.18% | 18,102,563 |
| 2020-02-26 | 2020-02-24 | 1.732 | 10,450,781 | +3,022 | 0.18% | 18,098,437 |
| 2020-02-25 | 2020-02-21 | 1.771 | 10,447,759 | +1,855 | 0.18% | 18,507,551 |
| 2020-02-24 | 2020-02-20 | 1.785 | 10,445,904 | -95,495 | 0.18% | 18,642,357 |
| 2020-02-21 | 2020-02-19 | 1.758 | 10,541,399 | +55,220 | 0.18% | 18,534,075 |
| 2020-02-20 | 2020-02-18 | 1.758 | 10,486,179 | +129 | 0.18% | 18,436,986 |
| 2020-02-19 | 2020-02-17 | 1.771 | 10,486,050 | -4,648 | 0.18% | 18,575,381 |
| 2020-02-18 | 2020-02-14 | 1.758 | 10,490,698 | -43,874 | 0.18% | 18,444,931 |
| 2020-02-17 | 2020-02-13 | 1.745 | 10,534,572 | +52,573 | 0.18% | 18,382,808 |
| 2020-02-14 | 2020-02-12 | 1.758 | 10,481,999 | -43,268 | 0.18% | 18,429,637 |
| 2020-02-13 | 2020-02-11 | 1.732 | 10,525,267 | +41,604 | 0.18% | 18,227,430 |
| 2020-02-12 | 2020-02-10 | 1.732 | 10,483,663 | -112,491 | 0.18% | 18,155,381 |
| 2020-02-11 | 2020-02-07 | 1.758 | 10,596,154 | -127,083 | 0.18% | 18,630,346 |
| 2020-02-10 | 2020-02-06 | 1.758 | 10,723,237 | +198,945 | 0.18% | 18,853,785 |
| 2020-02-07 | 2020-02-05 | 1.719 | 10,524,292 | -54,908 | 0.18% | 18,086,613 |
| 2020-02-06 | 2020-02-04 | 1.758 | 10,579,200 | -3,732,283 | 0.18% | 18,600,537 |
| 2020-02-05 | 2020-02-03 | 1.719 | 14,311,483 | -494,779 | 0.25% | 24,595,123 |
| 2020-02-04 | 2020-01-31 | 1.758 | 14,806,262 | +107,415 | 0.25% | 26,032,632 |
| 2020-02-03 | 2020-01-30 | 1.692 | 14,698,847 | -238,694 | 0.25% | 24,872,203 |
| 2020-01-31 | 2020-01-29 | 1.745 | 14,937,541 | -87,748 | 0.26% | 26,065,980 |
| 2020-01-30 | 2020-01-24 | 1.811 | 15,025,289 | +199,623 | 0.26% | 27,212,248 |
| 2020-01-29 | 2020-01-22 | 1.838 | 14,825,666 | -3,133,051 | 0.25% | 27,242,692 |
| 2020-01-23 | 2020-01-21 | 1.785 | 17,958,717 | +293,388 | 0.31% | 32,050,152 |
| 2020-01-22 | 2020-01-20 | 1.838 | 17,665,329 | +3,708,864 | 0.30% | 32,460,675 |
| 2020-01-21 | 2020-01-17 | 1.851 | 13,956,465 | -6,367,606 | 0.24% | 25,830,005 |
| 2020-01-20 | 2020-01-16 | 1.864 | 20,324,071 | +5,613,071 | 0.35% | 37,883,564 |
| 2020-01-17 | 2020-01-15 | 1.890 | 14,711,000 | +2,976,234 | 0.25% | 27,809,889 |
| 2020-01-16 | 2020-01-14 | 1.970 | 11,734,766 | +42,361 | 0.20% | 23,114,352 |
| 2020-01-15 | 2020-01-13 | 1.957 | 11,692,405 | -104,023 | 0.20% | 22,876,342 |
| 2020-01-14 | 2020-01-10 | 1.943 | 11,796,428 | +21,937 | 0.20% | 22,923,919 |
| 2020-01-13 | 2020-01-09 | 1.943 | 11,774,491 | +10,590 | 0.20% | 22,881,289 |
| 2020-01-10 | 2020-01-08 | 1.930 | 11,763,901 | +68,837 | 0.20% | 22,705,195 |
| 2020-01-09 | 2020-01-07 | 1.930 | 11,695,064 | -4,803 | 0.20% | 22,572,334 |
| 2020-01-08 | 2020-01-06 | 1.890 | 11,699,867 | -620,401 | 0.20% | 22,117,599 |
| 2020-01-07 | 2020-01-03 | 1.917 | 12,320,268 | +381,552 | 0.21% | 23,616,154 |
| 2020-01-06 | 2020-01-02 | 1.917 | 11,938,716 | +84,722 | 0.20% | 22,884,775 |
| 2020-01-03 | 2019-12-31 | 1.824 | 11,853,994 | -304,281 | 0.20% | 21,625,433 |
| 2020-01-02 | 2019-12-27 | 1.811 | 12,158,275 | +285,181 | 0.21% | 22,019,809 |
| 2019-12-30 | 2019-12-24 | 1.798 | 11,873,094 | +121,788 | 0.20% | 21,346,360 |
| 2019-12-27 | 2019-12-20 | 1.785 | 11,751,306 | +606,339 | 0.20% | 20,972,052 |
| 2019-12-23 | 2019-12-19 | 1.785 | 11,144,967 | -19,488 | 0.19% | 19,889,944 |
| 2019-12-20 | 2019-12-18 | 1.785 | 11,164,455 | -102,103 | 0.19% | 19,924,724 |
| 2019-12-19 | 2019-12-17 | 1.785 | 11,266,558 | +99,852 | 0.19% | 20,106,943 |
| 2019-12-18 | 2019-12-16 | 1.732 | 11,166,706 | -104,103 | 0.19% | 19,338,260 |
| 2019-12-17 | 2019-12-13 | 1.732 | 11,270,809 | +93,043 | 0.19% | 19,518,543 |
| 2019-12-16 | 2019-12-12 | 1.666 | 11,177,766 | -123,321 | 0.19% | 18,618,581 |
| 2019-12-13 | 2019-12-11 | 1.692 | 11,301,087 | +48,413 | 0.19% | 19,122,788 |
| 2019-12-12 | 2019-12-10 | 1.679 | 11,252,674 | +3,782 | 0.19% | 18,892,110 |
| 2019-12-11 | 2019-12-09 | 1.679 | 11,248,892 | +78,670 | 0.19% | 18,885,761 |
| 2019-12-10 | 2019-12-06 | 1.679 | 11,170,222 | -5,291 | 0.19% | 18,753,682 |
| 2019-12-09 | 2019-12-05 | 1.679 | 11,175,513 | +5,295 | 0.19% | 18,762,565 |
| 2019-12-06 | 2019-12-04 | 1.639 | 11,170,218 | -4,285 | 0.19% | 18,310,675 |
| 2019-12-05 | 2019-12-03 | 1.639 | 11,174,503 | -355,474 | 0.19% | 18,317,699 |
| 2019-12-04 | 2019-12-02 | 1.613 | 11,529,977 | +184,573 | 0.20% | 18,595,561 |
| 2019-12-03 | 2019-11-29 | 1.652 | 11,345,404 | +223,909 | 0.19% | 18,747,829 |
| 2019-12-02 | 2019-11-28 | 1.652 | 11,121,495 | +55,977 | 0.19% | 18,377,829 |
| 2019-11-29 | 2019-11-27 | 1.652 | 11,065,518 | +10,590 | 0.19% | 18,285,329 |
| 2019-11-28 | 2019-11-26 | 1.639 | 11,054,928 | -89,260 | 0.19% | 18,121,687 |
| 2019-11-27 | 2019-11-25 | 1.652 | 11,144,188 | -26,896 | 0.19% | 18,415,328 |
| 2019-11-26 | 2019-11-22 | 1.613 | 11,171,084 | +61,272 | 0.19% | 18,016,738 |
| 2019-11-25 | 2019-11-21 | 1.666 | 11,109,812 | -265,513 | 0.19% | 18,505,391 |
| 2019-11-22 | 2019-11-20 | 1.666 | 11,375,325 | +116,493 | 0.19% | 18,947,651 |
| 2019-11-21 | 2019-11-19 | 1.705 | 11,258,832 | -318,979 | 0.19% | 19,200,125 |
| 2019-11-20 | 2019-11-18 | 1.666 | 11,577,811 | +318,898 | 0.20% | 19,284,928 |
| 2019-11-19 | 2019-11-15 | 1.639 | 11,258,913 | +2,984 | 0.19% | 18,456,067 |
| 2019-11-18 | 2019-11-14 | 1.679 | 11,255,929 | -18,134 | 0.19% | 18,897,575 |
| 2019-11-15 | 2019-11-13 | 1.692 | 11,274,063 | +18,911 | 0.19% | 19,077,060 |
| 2019-11-14 | 2019-11-12 | 1.692 | 11,255,152 | +76 | 0.19% | 19,045,060 |
| 2019-11-13 | 2019-11-11 | 1.732 | 11,255,076 | -15,196 | 0.19% | 19,491,297 |
| 2019-11-12 | 2019-11-08 | 1.771 | 11,270,272 | +3,199 | 0.19% | 19,964,582 |
| 2019-11-11 | 2019-11-07 | 1.824 | 11,267,073 | -18,261 | 0.19% | 20,554,703 |
| 2019-11-08 | 2019-11-06 | 1.811 | 11,285,334 | +38,989 | 0.19% | 20,438,829 |
| 2019-11-07 | 2019-11-05 | 1.785 | 11,246,345 | -355,184 | 0.19% | 20,070,869 |
| 2019-11-06 | 2019-11-04 | 1.771 | 11,601,529 | +361,582 | 0.20% | 20,551,383 |
| 2019-11-05 | 2019-11-01 | 1.732 | 11,239,947 | -25,862 | 0.19% | 19,465,097 |
| 2019-11-04 | 2019-10-31 | 1.745 | 11,265,809 | -80,623 | 0.19% | 19,658,815 |
| 2019-11-01 | 2019-10-30 | 1.771 | 11,346,432 | +6,052 | 0.19% | 20,099,494 |
| 2019-10-31 | 2019-10-29 | 1.745 | 11,340,380 | +100,433 | 0.19% | 19,788,941 |
| 2019-10-30 | 2019-10-28 | 1.771 | 11,239,947 | -6,519 | 0.19% | 19,910,863 |
| 2019-10-29 | 2019-10-25 | 1.758 | 11,246,466 | -105,665 | 0.19% | 19,773,736 |
| 2019-10-28 | 2019-10-24 | 1.758 | 11,352,131 | -288,890 | 0.19% | 19,959,518 |
| 2019-10-25 | 2019-10-23 | 1.745 | 11,641,021 | +398,043 | 0.20% | 20,313,559 |
| 2019-10-24 | 2019-10-22 | 1.745 | 11,242,978 | -63,088 | 0.19% | 19,618,975 |
| 2019-10-23 | 2019-10-21 | 1.732 | 11,306,066 | +59,759 | 0.19% | 19,579,601 |
| 2019-10-22 | 2019-10-18 | 1.705 | 11,246,307 | -35,735 | 0.19% | 19,178,766 |
| 2019-10-21 | 2019-10-17 | 1.719 | 11,282,042 | +126,327 | 0.19% | 19,388,851 |
| 2019-10-18 | 2019-10-16 | 1.719 | 11,155,715 | -59,086 | 0.19% | 19,171,751 |
| 2019-10-17 | 2019-10-15 | 1.758 | 11,214,801 | -284,395 | 0.19% | 19,718,062 |
| 2019-10-16 | 2019-10-14 | 1.771 | 11,499,196 | +279,129 | 0.20% | 20,370,106 |
| 2019-10-15 | 2019-10-11 | 1.719 | 11,220,067 | +78,671 | 0.19% | 19,282,344 |
| 2019-10-14 | 2019-10-10 | 1.705 | 11,141,396 | -90,082 | 0.19% | 18,999,857 |
| 2019-10-11 | 2019-10-09 | 1.732 | 11,231,478 | -34,040 | 0.19% | 19,450,431 |
| 2019-10-10 | 2019-10-08 | 1.758 | 11,265,518 | +124,408 | 0.19% | 19,807,234 |
| 2019-10-09 | 2019-10-04 | 1.732 | 11,141,110 | -121,498 | 0.19% | 19,293,933 |
| 2019-10-08 | 2019-10-03 | 1.758 | 11,262,608 | -629,921 | 0.19% | 19,802,117 |
| 2019-10-04 | 2019-10-02 | 1.745 | 11,892,529 | +600,469 | 0.20% | 20,752,440 |
| 2019-10-03 | 2019-09-30 | 1.758 | 11,292,060 | -2,270 | 0.19% | 19,853,900 |
| 2019-10-02 | 2019-09-27 | 1.785 | 11,294,330 | +108,929 | 0.19% | 20,156,506 |
| 2019-09-30 | 2019-09-26 | 1.732 | 11,185,401 | +12,859 | 0.19% | 19,370,636 |
| 2019-09-27 | 2019-09-25 | 1.732 | 11,172,542 | +30,258 | 0.19% | 19,348,367 |
| 2019-09-26 | 2019-09-24 | 1.771 | 11,142,284 | -165,841 | 0.19% | 19,737,859 |
| 2019-09-25 | 2019-09-23 | 1.785 | 11,308,125 | +168,688 | 0.19% | 20,181,126 |
| 2019-09-24 | 2019-09-20 | 1.824 | 11,139,437 | -278,373 | 0.19% | 20,321,855 |
| 2019-09-23 | 2019-09-19 | 1.758 | 11,417,810 | +130,865 | 0.20% | 20,074,996 |
| 2019-09-20 | 2019-09-18 | 1.758 | 11,286,945 | -103,395 | 0.19% | 19,844,907 |
| 2019-09-19 | 2019-09-17 | 1.771 | 11,390,340 | +97,581 | 0.20% | 20,177,274 |
| 2019-09-18 | 2019-09-16 | 1.824 | 11,292,759 | +6,052 | 0.19% | 20,601,563 |
| 2019-09-17 | 2019-09-13 | 1.864 | 11,286,707 | -89,773 | 0.19% | 21,038,142 |
| 2019-09-16 | 2019-09-12 | 1.838 | 11,376,480 | -9,834 | 0.19% | 20,904,690 |
| 2019-09-13 | 2019-09-11 | 1.838 | 11,386,314 | +12,103 | 0.20% | 20,922,760 |
| 2019-09-12 | 2019-09-10 | 1.811 | 11,374,211 | +89,409 | 0.19% | 20,599,793 |
| 2019-09-11 | 2019-09-09 | 1.771 | 11,284,802 | -1,722 | 0.19% | 19,990,321 |
| 2019-09-10 | 2019-09-06 | 1.771 | 11,286,524 | +972 | 0.19% | 19,993,371 |
| 2019-09-09 | 2019-09-05 | 1.719 | 11,285,552 | -2,902,400 | 0.19% | 19,394,883 |
| 2019-09-06 | 2019-09-04 | 1.758 | 14,187,952 | +528,000 | 0.24% | 24,945,509 |
| 2019-09-05 | 2019-09-03 | 1.705 | 13,659,952 | +1,513 | 0.23% | 23,294,849 |
| 2019-09-04 | 2019-09-02 | 1.732 | 13,658,439 | -83,965 | 0.23% | 23,653,389 |
| 2019-09-03 | 2019-08-30 | 1.816 | 13,742,404 | +37,065 | 0.24% | 24,950,034 |
| 2019-09-02 | 2019-08-29 | 1.802 | 13,705,339 | +456,975 | 0.23% | 24,695,653 |
| 2019-08-30 | 2019-08-28 | 1.747 | 13,248,364 | +1,680,843 | 0.23% | 23,148,828 |
| 2019-08-29 | 2019-08-27 | 1.747 | 11,567,521 | +775,048 | 0.20% | 20,211,896 |
| 2019-08-28 | 2019-08-26 | 1.747 | 10,792,473 | -1,723 | 0.19% | 18,857,657 |
| 2019-08-27 | 2019-08-23 | 1.775 | 10,794,196 | -148,883 | 0.19% | 19,155,366 |
| 2019-08-26 | 2019-08-22 | 1.734 | 10,943,079 | +101,093 | 0.19% | 18,971,429 |
| 2019-08-23 | 2019-08-21 | 1.693 | 10,841,986 | -120,139 | 0.19% | 18,352,166 |
| 2019-08-22 | 2019-08-20 | 1.734 | 10,962,125 | +166,291 | 0.19% | 19,004,448 |
| 2019-08-21 | 2019-08-19 | 1.720 | 10,795,834 | -5,591 | 0.19% | 18,568,787 |
| 2019-08-20 | 2019-08-16 | 1.624 | 10,801,425 | +5,128 | 0.19% | 17,546,270 |
| 2019-08-19 | 2019-08-15 | 1.611 | 10,796,297 | -711 | 0.19% | 17,390,562 |
| 2019-08-16 | 2019-08-14 | 1.597 | 10,797,008 | -56,493 | 0.19% | 17,244,320 |
| 2019-08-13 | 2019-08-09 | 1.638 | 10,853,501 | +14,408 | 0.19% | 17,779,023 |
| 2019-08-12 | 2019-08-08 | 1.652 | 10,839,093 | +39,558 | 0.19% | 17,903,383 |
| 2019-08-09 | 2019-08-07 | 1.611 | 10,799,535 | -42,809 | 0.19% | 17,395,778 |
| 2019-08-08 | 2019-08-06 | 1.611 | 10,842,344 | +51,800 | 0.19% | 17,464,734 |
| 2019-08-07 | 2019-08-05 | 1.624 | 10,790,544 | -6,608 | 0.19% | 17,528,595 |
| 2019-08-06 | 2019-08-02 | 1.679 | 10,797,152 | +9,581 | 0.19% | 18,128,886 |
| 2019-08-02 | 2019-07-31 | 1.706 | 10,787,571 | -7,265 | 0.19% | 18,407,316 |
| 2019-08-01 | 2019-07-30 | 1.747 | 10,794,836 | +3,135 | 0.19% | 18,861,786 |
| 2019-07-31 | 2019-07-29 | 1.734 | 10,791,701 | -118,940 | 0.19% | 18,708,993 |
| 2019-07-30 | 2019-07-26 | 1.775 | 10,910,641 | +123,070 | 0.19% | 19,362,009 |
| 2019-07-29 | 2019-07-25 | 1.761 | 10,787,571 | -358,297 | 0.19% | 18,996,350 |
| 2019-07-26 | 2019-07-24 | 1.775 | 11,145,868 | +355,365 | 0.20% | 19,779,442 |
| 2019-07-25 | 2019-07-23 | 1.775 | 10,790,503 | -93 | 0.19% | 19,148,812 |
| 2019-07-24 | 2019-07-22 | 1.775 | 10,790,596 | -79,754 | 0.19% | 19,148,977 |
| 2019-07-23 | 2019-07-19 | 1.802 | 10,870,350 | +57,139 | 0.19% | 19,587,285 |
| 2019-07-22 | 2019-07-18 | 1.775 | 10,813,211 | -3,865 | 0.19% | 19,189,110 |
| 2019-07-19 | 2019-07-17 | 1.816 | 10,817,076 | -23,239 | 0.19% | 19,638,952 |
| 2019-07-18 | 2019-07-16 | 1.829 | 10,840,315 | +27,104 | 0.19% | 19,829,122 |
| 2019-07-17 | 2019-07-15 | 1.829 | 10,813,211 | -3,635 | 0.19% | 19,779,544 |
| 2019-07-16 | 2019-07-12 | 1.802 | 10,816,846 | -1,679 | 0.19% | 19,490,877 |
| 2019-07-15 | 2019-07-11 | 1.816 | 10,818,525 | -116,589 | 0.19% | 19,641,583 |
| 2019-07-12 | 2019-07-10 | 1.802 | 10,935,114 | +52,744 | 0.19% | 19,703,984 |
| 2019-07-11 | 2019-07-09 | 1.802 | 10,882,370 | +65,930 | 0.19% | 19,608,944 |
| 2019-07-10 | 2019-07-08 | 1.816 | 10,816,440 | +17,776 | 0.19% | 19,637,798 |
| 2019-07-09 | 2019-07-05 | 1.857 | 10,798,664 | -44,060 | 0.19% | 20,047,754 |
| 2019-07-08 | 2019-07-04 | 1.870 | 10,842,724 | -26,724 | 0.19% | 20,277,563 |
| 2019-07-05 | 2019-07-03 | 1.870 | 10,869,448 | +65,568 | 0.19% | 20,327,541 |
| 2019-07-04 | 2019-07-02 | 1.884 | 10,803,880 | +1,439 | 0.19% | 20,352,400 |
| 2019-07-03 | 2019-06-28 | 1.843 | 10,802,441 | -130,008 | 0.19% | 19,907,305 |
| 2019-07-02 | 2019-06-27 | 1.843 | 10,932,449 | +142,966 | 0.19% | 20,146,890 |
| 2019-06-28 | 2019-06-26 | 1.816 | 10,789,483 | +1,912 | 0.19% | 19,588,856 |
| 2019-06-27 | 2019-06-25 | 1.802 | 10,787,571 | -271,866 | 0.19% | 19,438,126 |
| 2019-06-26 | 2019-06-24 | 1.857 | 11,059,437 | +271,780 | 0.20% | 20,531,880 |
| 2019-06-25 | 2019-06-21 | 1.857 | 10,787,657 | +86,735 | 0.19% | 20,027,320 |
| 2019-06-24 | 2019-06-20 | 1.870 | 10,700,922 | -39,144 | 0.19% | 20,012,372 |
| 2019-06-21 | 2019-06-19 | 1.829 | 10,740,066 | -745 | 0.19% | 19,645,747 |
| 2019-06-20 | 2019-06-18 | 1.775 | 10,740,811 | +659 | 0.19% | 19,060,629 |
| 2019-06-19 | 2019-06-17 | 1.775 | 10,740,152 | +2,395 | 0.19% | 19,059,459 |
| 2019-06-17 | 2019-06-13 | 1.816 | 10,737,757 | -5,289 | 0.19% | 19,494,945 |
| 2019-06-14 | 2019-06-12 | 1.829 | 10,743,046 | -280,288 | 0.19% | 19,651,198 |
| 2019-06-13 | 2019-06-11 | 1.884 | 11,023,334 | +137,721 | 0.20% | 20,765,809 |
| 2019-06-12 | 2019-06-10 | 1.829 | 10,885,613 | -15,384 | 0.19% | 19,911,982 |
| 2019-06-11 | 2019-06-06 | 1.747 | 10,900,997 | -122,071 | 0.19% | 19,047,281 |
| 2019-06-10 | 2019-06-05 | 1.761 | 11,023,068 | -998,912 | 0.20% | 19,411,048 |
| 2019-06-06 | 2019-06-04 | 1.706 | 12,021,980 | -41,023 | 0.21% | 20,513,644 |
| 2019-06-05 | 2019-06-03 | 1.706 | 12,063,003 | +35,895 | 0.21% | 20,583,643 |
| 2019-06-04 | 2019-05-31 | 1.775 | 12,027,108 | +3,663 | 0.21% | 21,348,502 |
| 2019-06-03 | 2019-05-30 | 1.831 | 12,023,445 | +106,380 | 0.21% | 22,008,937 |
| 2019-05-31 | 2019-05-29 | 1.803 | 11,917,065 | +1,103,542 | 0.21% | 21,483,690 |
| 2019-05-30 | 2019-05-28 | 1.831 | 10,813,523 | +100,090 | 0.19% | 19,794,173 |
| 2019-05-29 | 2019-05-27 | 1.817 | 10,713,433 | +137,012 | 0.19% | 19,462,390 |
| 2019-05-28 | 2019-05-24 | 1.789 | 10,576,421 | +2,627 | 0.19% | 18,920,154 |
| 2019-05-27 | 2019-05-23 | 1.775 | 10,573,794 | -50,269 | 0.19% | 18,768,823 |
| 2019-05-24 | 2019-05-22 | 1.844 | 10,624,063 | +54,084 | 0.19% | 19,594,694 |
| 2019-05-23 | 2019-05-21 | 1.858 | 10,569,979 | -105,372 | 0.19% | 19,641,522 |
| 2019-05-22 | 2019-05-20 | 1.872 | 10,675,351 | -47,772 | 0.19% | 19,985,368 |
| 2019-05-21 | 2019-05-17 | 1.928 | 10,723,123 | +34,613 | 0.19% | 20,669,611 |
| 2019-05-20 | 2019-05-16 | 1.983 | 10,688,510 | +65,124 | 0.19% | 21,195,781 |
| 2019-05-17 | 2019-05-15 | 1.983 | 10,623,386 | -21,633 | 0.19% | 21,066,637 |
| 2019-05-16 | 2019-05-14 | 1.969 | 10,645,019 | -90,140 | 0.19% | 20,961,917 |
| 2019-05-15 | 2019-05-10 | 2.025 | 10,735,159 | +120,470 | 0.19% | 21,734,895 |
| 2019-05-14 | 2019-05-09 | 1.983 | 10,614,689 | -130,522 | 0.19% | 21,049,391 |
| 2019-05-10 | 2019-05-08 | 2.080 | 10,745,211 | +129,080 | 0.19% | 22,351,281 |
| 2019-05-09 | 2019-05-07 | 2.122 | 10,616,131 | +13,269 | 0.19% | 22,524,436 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,602,862 | -1,152,683 | 0.19% | 22,349,248 |
| 2019-05-07 | 2019-05-03 | 2.219 | 11,755,545 | -16,198 | 0.21% | 26,083,086 |
| 2019-05-06 | 2019-05-02 | 2.233 | 11,771,743 | -30,503 | 0.21% | 26,282,270 |
| 2019-05-03 | 2019-04-30 | 2.191 | 11,802,246 | +44,709 | 0.21% | 25,859,372 |
| 2019-05-02 | 2019-04-29 | 2.233 | 11,757,537 | +2,259 | 0.21% | 26,250,552 |
| 2019-04-30 | 2019-04-26 | 2.219 | 11,755,278 | -1,360 | 0.21% | 26,082,493 |
| 2019-04-29 | 2019-04-25 | 2.191 | 11,756,638 | +3,252 | 0.21% | 25,759,442 |
| 2019-04-26 | 2019-04-24 | 2.233 | 11,753,386 | -64,252 | 0.21% | 26,241,285 |
| 2019-04-25 | 2019-04-23 | 2.219 | 11,817,638 | +20,351 | 0.21% | 26,220,857 |
| 2019-04-24 | 2019-04-18 | 2.219 | 11,797,287 | -18,085 | 0.21% | 26,175,702 |
| 2019-04-23 | 2019-04-17 | 2.274 | 11,815,372 | +23,075 | 0.21% | 26,871,225 |
| 2019-04-18 | 2019-04-16 | 2.219 | 11,792,297 | -1,567 | 0.21% | 26,164,631 |
| 2019-04-17 | 2019-04-15 | 2.205 | 11,793,864 | +1,340 | 0.21% | 26,004,557 |
| 2019-04-16 | 2019-04-12 | 2.205 | 11,792,524 | -46,872 | 0.21% | 26,001,602 |
| 2019-04-15 | 2019-04-11 | 2.177 | 11,839,396 | -25,716 | 0.21% | 25,776,587 |
| 2019-04-12 | 2019-04-10 | 2.233 | 11,865,112 | -45,939 | 0.21% | 26,490,731 |
| 2019-04-11 | 2019-04-09 | 2.302 | 11,911,051 | +44,172 | 0.21% | 27,419,175 |
| 2019-04-10 | 2019-04-08 | 2.288 | 11,866,879 | -7,455 | 0.21% | 27,152,929 |
| 2019-04-09 | 2019-04-04 | 2.330 | 11,874,334 | +11,321 | 0.21% | 27,663,986 |
| 2019-04-08 | 2019-04-03 | 2.344 | 11,863,013 | +72,111 | 0.21% | 27,802,121 |
| 2019-04-03 | 2019-04-01 | 2.247 | 11,790,902 | -54,516 | 0.21% | 26,488,555 |
| 2019-04-02 | 2019-03-29 | 2.205 | 11,845,418 | -474,705 | 0.21% | 26,118,229 |
| 2019-04-01 | 2019-03-28 | 2.052 | 12,320,123 | +480,262 | 0.22% | 25,285,583 |
| 2019-03-29 | 2019-03-27 | 2.066 | 11,839,861 | -623,086 | 0.21% | 24,464,091 |
| 2019-03-28 | 2019-03-26 | 2.025 | 12,462,947 | +508,385 | 0.22% | 25,233,054 |
| 2019-03-27 | 2019-03-25 | 2.052 | 11,954,562 | -183,884 | 0.21% | 24,535,313 |
| 2019-03-26 | 2019-03-22 | 2.149 | 12,138,446 | +212,859 | 0.22% | 26,091,017 |
| 2019-03-25 | 2019-03-21 | 2.205 | 11,925,587 | -425,587 | 0.21% | 26,294,996 |
| 2019-03-22 | 2019-03-20 | 2.205 | 12,351,174 | +472,113 | 0.22% | 27,233,382 |
| 2019-03-21 | 2019-03-19 | 2.288 | 11,879,061 | +29,105 | 0.21% | 27,180,803 |
| 2019-03-20 | 2019-03-18 | 2.371 | 11,849,956 | -106,264 | 0.21% | 28,100,178 |
| 2019-03-19 | 2019-03-15 | 2.274 | 11,956,220 | +243,956 | 0.21% | 27,191,550 |
| 2019-03-14 | 2019-03-12 | 2.316 | 11,712,264 | -66,343 | 0.21% | 27,123,988 |
| 2019-03-13 | 2019-03-11 | 2.233 | 11,778,607 | +63,138 | 0.21% | 26,297,595 |
| 2019-03-12 | 2019-03-08 | 2.191 | 11,715,469 | -1,864 | 0.21% | 25,669,238 |
| 2019-03-11 | 2019-03-07 | 2.274 | 11,717,333 | -756,461 | 0.21% | 26,648,259 |
| 2019-03-08 | 2019-03-06 | 2.371 | 12,473,794 | +761,496 | 0.22% | 29,579,505 |
| 2019-03-07 | 2019-03-05 | 2.399 | 11,712,298 | +661,478 | 0.21% | 28,098,584 |
| 2019-03-06 | 2019-03-04 | 2.413 | 11,050,820 | +7,644 | 0.20% | 26,664,901 |
| 2019-03-05 | 2019-03-01 | 2.399 | 11,043,176 | +43,266 | 0.20% | 26,493,316 |
| 2019-03-04 | 2019-02-28 | 2.330 | 10,999,910 | -822 | 0.20% | 25,626,815 |
| 2019-03-01 | 2019-02-27 | 2.371 | 11,000,732 | +8,192 | 0.20% | 26,086,386 |
| 2019-02-28 | 2019-02-26 | 2.441 | 10,992,540 | +1,336 | 0.20% | 26,829,152 |
| 2019-02-27 | 2019-02-25 | 2.579 | 10,991,204 | -6,418 | 0.20% | 28,350,089 |
| 2019-02-26 | 2019-02-22 | 2.427 | 10,997,622 | +6,462 | 0.20% | 26,689,046 |
| 2019-02-22 | 2019-02-20 | 2.274 | 10,991,160 | -1,557 | 0.20% | 24,996,753 |
| 2019-02-21 | 2019-02-19 | 2.219 | 10,992,717 | -212,603 | 0.20% | 24,390,531 |
| 2019-02-20 | 2019-02-18 | 2.247 | 11,205,320 | +214,171 | 0.20% | 25,173,030 |
| 2019-02-19 | 2019-02-15 | 2.066 | 10,991,149 | -14,855 | 0.20% | 22,710,442 |
| 2019-02-18 | 2019-02-14 | 2.163 | 11,006,004 | -228,881 | 0.20% | 23,809,511 |
| 2019-02-15 | 2019-02-13 | 2.163 | 11,234,885 | +176,373 | 0.20% | 24,304,654 |
| 2019-02-14 | 2019-02-12 | 1.997 | 11,058,512 | -3,606 | 0.20% | 22,082,864 |
| 2019-02-13 | 2019-02-11 | 1.983 | 11,062,118 | +66,570 | 0.20% | 21,936,662 |
| 2019-02-12 | 2019-02-08 | 1.941 | 10,995,548 | -439,386 | 0.20% | 21,347,211 |
| 2019-02-11 | 2019-02-04 | 1.969 | 11,434,934 | +440,601 | 0.21% | 22,517,399 |
| 2019-02-08 | 2019-01-31 | 1.900 | 10,994,333 | +3,178 | 0.20% | 20,887,462 |
| 2019-01-31 | 2019-01-29 | 1.872 | 10,991,155 | -178,404 | 0.20% | 20,576,586 |
| 2019-01-30 | 2019-01-28 | 1.900 | 11,169,559 | +170,183 | 0.20% | 21,220,363 |
| 2019-01-29 | 2019-01-25 | 1.914 | 10,999,376 | -714,574 | 0.20% | 21,049,576 |
| 2019-01-28 | 2019-01-24 | 1.844 | 11,713,950 | -1,159 | 0.21% | 21,604,849 |
| 2019-01-25 | 2019-01-23 | 1.844 | 11,715,109 | +2,886 | 0.21% | 21,606,986 |
| 2019-01-24 | 2019-01-22 | 1.831 | 11,712,223 | -84,716 | 0.21% | 21,439,245 |
| 2019-01-23 | 2019-01-21 | 1.886 | 11,796,939 | -77,159 | 0.21% | 22,248,691 |
| 2019-01-22 | 2019-01-18 | 1.872 | 11,874,098 | +160,087 | 0.21% | 22,229,547 |
| 2019-01-21 | 2019-01-17 | 1.844 | 11,714,011 | -1,766 | 0.21% | 21,604,961 |
| 2019-01-18 | 2019-01-16 | 1.858 | 11,715,777 | -103,055 | 0.21% | 21,770,686 |
| 2019-01-17 | 2019-01-15 | 1.858 | 11,818,832 | +46,151 | 0.21% | 21,962,187 |
| 2019-01-16 | 2019-01-14 | 1.817 | 11,772,681 | +57,689 | 0.21% | 21,386,656 |
| 2019-01-14 | 2019-01-10 | 1.844 | 11,714,992 | -3,739 | 0.21% | 21,606,770 |
| 2019-01-11 | 2019-01-09 | 1.831 | 11,718,731 | -15,474 | 0.21% | 21,451,158 |
| 2019-01-10 | 2019-01-08 | 1.817 | 11,734,205 | +20,192 | 0.21% | 21,316,759 |
| 2019-01-09 | 2019-01-07 | 1.844 | 11,714,013 | -4,174 | 0.21% | 21,604,965 |
| 2019-01-08 | 2019-01-04 | 1.761 | 11,718,187 | +5,924 | 0.21% | 20,637,656 |
| 2019-01-07 | 2019-01-03 | 1.706 | 11,712,263 | -1,803 | 0.21% | 19,977,546 |
| 2019-01-04 | 2019-01-02 | 1.692 | 11,714,066 | -15,411 | 0.21% | 19,818,178 |
| 2019-01-03 | 2018-12-31 | 1.747 | 11,729,477 | +14,583 | 0.21% | 20,494,881 |
| 2019-01-02 | 2018-12-27 | 1.720 | 11,714,894 | -93,498 | 0.21% | 20,144,490 |
| 2018-12-28 | 2018-12-24 | 1.706 | 11,808,392 | +36,317 | 0.21% | 20,141,513 |
| 2018-12-27 | 2018-12-20 | 1.733 | 11,772,075 | +59,852 | 0.21% | 20,406,064 |
| 2018-12-21 | 2018-12-19 | 1.706 | 11,712,223 | -101 | 0.21% | 19,977,478 |
| 2018-12-20 | 2018-12-18 | 1.720 | 11,712,324 | -30,287 | 0.21% | 20,140,070 |
| 2018-12-18 | 2018-12-14 | 1.775 | 11,742,611 | +30,215 | 0.21% | 20,843,510 |
| 2018-12-17 | 2018-12-13 | 1.789 | 11,712,396 | +5,942 | 0.21% | 20,952,299 |
| 2018-12-14 | 2018-12-12 | 1.789 | 11,706,454 | -1,809 | 0.21% | 20,941,669 |
| 2018-12-13 | 2018-12-11 | 1.761 | 11,708,263 | +362,294 | 0.21% | 20,620,178 |
| 2018-12-10 | 2018-12-06 | 1.831 | 11,345,969 | -22,246,288 | 0.20% | 20,768,816 |
| 2018-12-07 | 2018-12-05 | 1.914 | 33,592,257 | +2,619,762 | 0.60% | 64,285,717 |
| 2018-12-06 | 2018-12-04 | 1.955 | 30,972,495 | +16,153,695 | 0.56% | 60,560,789 |
| 2018-12-05 | 2018-12-03 | 1.941 | 14,818,800 | +4,658 | 0.27% | 28,769,830 |
| 2018-12-04 | 2018-11-30 | 1.900 | 14,814,142 | -1,269,287 | 0.27% | 28,144,484 |
| 2018-12-03 | 2018-11-29 | 1.886 | 16,083,429 | +1,271,138 | 0.29% | 30,332,889 |
| 2018-11-30 | 2018-11-28 | 1.886 | 14,812,291 | +167,414 | 0.27% | 27,935,559 |
| 2018-11-29 | 2018-11-27 | 1.872 | 14,644,877 | +65,621 | 0.26% | 27,416,734 |
| 2018-11-28 | 2018-11-26 | 1.886 | 14,579,256 | +66,948 | 0.26% | 27,496,061 |
| 2018-11-27 | 2018-11-23 | 1.900 | 14,512,308 | -9,347 | 0.26% | 27,571,048 |
| 2018-11-26 | 2018-11-22 | 1.969 | 14,521,655 | -324,669 | 0.26% | 28,595,696 |
| 2018-11-23 | 2018-11-21 | 1.983 | 14,846,324 | +495,189 | 0.27% | 29,440,907 |
| 2018-11-22 | 2018-11-20 | 1.969 | 14,351,135 | +3,605 | 0.26% | 28,259,912 |
| 2018-11-21 | 2018-11-19 | 2.052 | 14,347,530 | +696 | 0.26% | 29,446,594 |
| 2018-11-20 | 2018-11-16 | 2.025 | 14,346,834 | +315,627 | 0.26% | 29,047,258 |
| 2018-11-19 | 2018-11-15 | 2.011 | 14,031,207 | +121,160 | 0.25% | 28,213,649 |
| 2018-11-16 | 2018-11-14 | 1.914 | 13,910,047 | -59 | 0.25% | 26,619,746 |
| 2018-11-15 | 2018-11-13 | 1.928 | 13,910,106 | +35,947 | 0.25% | 26,812,756 |
| 2018-11-14 | 2018-11-12 | 1.914 | 13,874,159 | -1,292,970 | 0.25% | 26,551,067 |
| 2018-11-13 | 2018-11-09 | 1.914 | 15,167,129 | -8,722,159 | 0.27% | 29,025,432 |
| 2018-11-12 | 2018-11-08 | 2.039 | 23,889,288 | +9,928,632 | 0.43% | 48,698,632 |
| 2018-11-09 | 2018-11-07 | 2.052 | 13,960,656 | -37,762 | 0.25% | 28,652,582 |
| 2018-11-08 | 2018-11-06 | 2.080 | 13,998,418 | -46,378 | 0.25% | 29,118,328 |
| 2018-11-07 | 2018-11-05 | 2.052 | 14,044,796 | -7,848,190 | 0.25% | 28,825,269 |
| 2018-11-06 | 2018-11-02 | 2.149 | 21,892,986 | +7,888,618 | 0.39% | 47,057,940 |
| 2018-11-05 | 2018-11-01 | 2.052 | 14,004,368 | -401,806 | 0.25% | 28,742,295 |
| 2018-11-02 | 2018-10-31 | 1.969 | 14,406,174 | +48,906 | 0.26% | 28,368,294 |
| 2018-11-01 | 2018-10-30 | 1.941 | 14,357,268 | -95,094 | 0.26% | 27,873,792 |
| 2018-10-31 | 2018-10-29 | 1.928 | 14,452,362 | +23,075 | 0.26% | 27,857,995 |
| 2018-10-30 | 2018-10-26 | 1.969 | 14,429,287 | +69,948 | 0.26% | 28,413,808 |
| 2018-10-29 | 2018-10-25 | 1.997 | 14,359,339 | -185,505 | 0.26% | 28,674,322 |
| 2018-10-26 | 2018-10-24 | 1.997 | 14,544,844 | -425,025 | 0.26% | 29,044,759 |
| 2018-10-25 | 2018-10-23 | 1.969 | 14,969,869 | -388,305 | 0.27% | 29,478,309 |
| 2018-10-24 | 2018-10-22 | 2.039 | 15,358,174 | -893,844 | 0.28% | 31,307,842 |
| 2018-10-23 | 2018-10-19 | 1.844 | 16,252,018 | -556,411 | 0.29% | 29,974,721 |
| 2018-10-22 | 2018-10-18 | 1.761 | 16,808,429 | +777,865 | 0.30% | 29,602,410 |
| 2018-10-19 | 2018-10-16 | 1.692 | 16,030,564 | +165,306 | 0.29% | 27,120,947 |
| 2018-10-18 | 2018-10-15 | 1.733 | 15,865,258 | -159,139 | 0.29% | 27,501,309 |
| 2018-10-16 | 2018-10-12 | 1.720 | 16,024,397 | +21,924 | 0.29% | 27,554,948 |
| 2018-10-15 | 2018-10-11 | 1.664 | 16,002,473 | +135,770 | 0.29% | 26,629,595 |
| 2018-10-12 | 2018-10-10 | 1.789 | 15,866,703 | +4,289 | 0.29% | 28,383,936 |
| 2018-10-11 | 2018-10-09 | 1.789 | 15,862,414 | -635,956 | 0.29% | 28,376,264 |
| 2018-10-10 | 2018-10-08 | 1.775 | 16,498,370 | +81,312 | 0.30% | 29,285,135 |
| 2018-10-09 | 2018-10-05 | 1.831 | 16,417,058 | +398,293 | 0.30% | 30,051,453 |
| 2018-10-08 | 2018-10-04 | 1.831 | 16,018,765 | -21,879 | 0.29% | 29,322,377 |
| 2018-10-05 | 2018-10-03 | 1.831 | 16,040,644 | +59,059 | 0.29% | 29,362,427 |
| 2018-10-04 | 2018-10-02 | 1.858 | 15,981,585 | +26,970 | 0.29% | 29,697,567 |
| 2018-10-03 | 2018-09-28 | 1.900 | 15,954,615 | -11,754 | 0.29% | 30,311,199 |
| 2018-10-02 | 2018-09-27 | 1.914 | 15,966,369 | -69,737 | 0.29% | 30,554,942 |
| 2018-09-28 | 2018-09-26 | 1.914 | 16,036,106 | +81,486 | 0.29% | 30,688,398 |
| 2018-09-27 | 2018-09-24 | 1.914 | 15,954,620 | -5,409 | 0.29% | 30,532,458 |
| 2018-09-26 | 2018-09-21 | 1.983 | 15,960,029 | -90,962 | 0.29% | 31,649,433 |
| 2018-09-24 | 2018-09-20 | 1.858 | 16,050,991 | +96,413 | 0.29% | 29,826,539 |
| 2018-09-21 | 2018-09-19 | 1.858 | 15,954,578 | +25,239 | 0.29% | 29,647,381 |
| 2018-09-20 | 2018-09-18 | 1.831 | 15,929,339 | -125,474 | 0.29% | 29,158,683 |
| 2018-09-19 | 2018-09-17 | 1.761 | 16,054,813 | -1,875 | 0.29% | 28,275,168 |
| 2018-09-18 | 2018-09-14 | 1.803 | 16,056,688 | +1,873 | 0.29% | 28,946,465 |
| 2018-09-14 | 2018-09-12 | 1.720 | 16,054,815 | -3,750 | 0.29% | 27,607,254 |
| 2018-09-13 | 2018-09-11 | 1.747 | 16,058,565 | +121,129 | 0.29% | 28,059,085 |
| 2018-09-12 | 2018-09-10 | 1.720 | 15,937,436 | -17,035,434 | 0.29% | 27,405,413 |
| 2018-09-11 | 2018-09-07 | 1.817 | 32,972,870 | -736,978 | 0.59% | 59,899,647 |
| 2018-09-10 | 2018-09-06 | 1.831 | 33,709,848 | -563,911 | 0.61% | 61,705,936 |
| 2018-09-07 | 2018-09-05 | 1.872 | 34,273,759 | +17,975,924 | 0.62% | 64,164,044 |
| 2018-09-06 | 2018-09-04 | 1.941 | 16,297,835 | +199,748 | 0.29% | 31,641,289 |
| 2018-09-05 | 2018-09-03 | 2.058 | 16,098,087 | -801,878 | 0.29% | 33,123,532 |
| 2018-09-04 | 2018-08-31 | 2.072 | 16,899,965 | -8,606,676 | 0.30% | 35,013,299 |
| 2018-09-03 | 2018-08-30 | 2.143 | 25,506,641 | +114,192 | 0.47% | 54,654,332 |
| 2018-08-31 | 2018-08-29 | 2.185 | 25,392,449 | +265 | 0.47% | 55,490,633 |
| 2018-08-30 | 2018-08-28 | 2.285 | 25,392,184 | -45,396 | 0.47% | 58,012,329 |
| 2018-08-29 | 2018-08-27 | 2.327 | 25,437,580 | -384,740 | 0.47% | 59,198,951 |
| 2018-08-28 | 2018-08-24 | 2.327 | 25,822,320 | +417,367 | 0.47% | 60,094,327 |
| 2018-08-27 | 2018-08-23 | 2.327 | 25,404,953 | +413,498 | 0.47% | 59,123,021 |
| 2018-08-24 | 2018-08-22 | 2.398 | 24,991,455 | -116,312 | 0.46% | 59,933,911 |
| 2018-08-23 | 2018-08-21 | 2.398 | 25,107,767 | -614,500 | 0.46% | 60,212,847 |
| 2018-08-22 | 2018-08-20 | 2.327 | 25,722,267 | -98 | 0.47% | 59,861,481 |
| 2018-08-21 | 2018-08-17 | 2.313 | 25,722,365 | -3,438 | 0.47% | 59,496,699 |
| 2018-08-20 | 2018-08-16 | 2.299 | 25,725,803 | +252,283 | 0.47% | 59,139,592 |
| 2018-08-17 | 2018-08-15 | 2.384 | 25,473,520 | +8,505 | 0.47% | 60,728,508 |
| 2018-08-16 | 2018-08-14 | 2.427 | 25,465,015 | +280,394 | 0.47% | 61,792,308 |
| 2018-08-15 | 2018-08-13 | 2.427 | 25,184,621 | +301,330 | 0.46% | 61,111,916 |
| 2018-08-14 | 2018-08-10 | 2.512 | 24,883,291 | +312 | 0.46% | 62,499,343 |
| 2018-08-13 | 2018-08-09 | 2.498 | 24,882,979 | +309,807 | 0.46% | 62,145,461 |
| 2018-08-10 | 2018-08-08 | 2.455 | 24,573,172 | +9,583,950 | 0.45% | 60,325,606 |
| 2018-08-09 | 2018-08-07 | 2.498 | 14,989,222 | +241,713 | 0.28% | 37,435,715 |
| 2018-08-08 | 2018-08-06 | 2.412 | 14,747,509 | +1,626 | 0.27% | 35,576,397 |
| 2018-08-07 | 2018-08-03 | 2.412 | 14,745,883 | -6,342 | 0.27% | 35,572,474 |
| 2018-08-06 | 2018-08-02 | 2.427 | 14,752,225 | -133 | 0.27% | 35,797,113 |
| 2018-08-03 | 2018-08-01 | 2.540 | 14,752,358 | +4,585,820 | 0.27% | 37,472,170 |
| 2018-08-01 | 2018-07-30 | 2.639 | 10,166,538 | -13,266 | 0.19% | 26,833,690 |
| 2018-07-31 | 2018-07-27 | 2.654 | 10,179,804 | +13,347 | 0.19% | 27,013,160 |
| 2018-07-30 | 2018-07-26 | 2.696 | 10,166,457 | +147,988 | 0.19% | 27,410,541 |
| 2018-07-27 | 2018-07-25 | 2.739 | 10,018,469 | -26,667 | 0.18% | 27,438,037 |
| 2018-07-26 | 2018-07-24 | 2.767 | 10,045,136 | +109,051 | 0.18% | 27,796,160 |
| 2018-07-25 | 2018-07-23 | 2.725 | 9,936,085 | -49,513 | 0.18% | 27,071,411 |
| 2018-07-24 | 2018-07-20 | 2.781 | 9,985,598 | +330,661 | 0.18% | 27,773,110 |
| 2018-07-23 | 2018-07-19 | 2.810 | 9,654,937 | -1,917 | 0.18% | 27,127,452 |
| 2018-07-20 | 2018-07-18 | 2.796 | 9,656,854 | -412,251 | 0.18% | 26,995,804 |
| 2018-07-19 | 2018-07-17 | 2.739 | 10,069,105 | -1,409 | 0.19% | 27,576,716 |
| 2018-07-18 | 2018-07-16 | 2.739 | 10,070,514 | -1,410 | 0.19% | 27,580,575 |
| 2018-07-17 | 2018-07-13 | 2.739 | 10,071,924 | -52,148 | 0.19% | 27,584,437 |
| 2018-07-16 | 2018-07-12 | 2.696 | 10,124,072 | -23,255 | 0.19% | 27,296,263 |
| 2018-07-13 | 2018-07-11 | 2.583 | 10,147,327 | -258,460 | 0.19% | 26,207,006 |
| 2018-07-12 | 2018-07-10 | 2.625 | 10,405,787 | -489,229 | 0.19% | 27,317,505 |
| 2018-07-11 | 2018-07-09 | 2.611 | 10,895,016 | -67,050 | 0.20% | 28,447,235 |
| 2018-07-10 | 2018-07-06 | 2.512 | 10,962,066 | -141,018 | 0.20% | 27,533,413 |
| 2018-07-09 | 2018-07-05 | 2.427 | 11,103,084 | -187,944 | 0.20% | 26,942,265 |
| 2018-07-06 | 2018-07-04 | 2.441 | 11,291,028 | -10,509,859 | 0.21% | 27,558,546 |
| 2018-07-05 | 2018-07-03 | 2.356 | 21,800,887 | +3,219 | 0.40% | 51,354,277 |
| 2018-07-04 | 2018-06-29 | 2.412 | 21,797,668 | +2,506,223 | 0.40% | 52,583,964 |
| 2018-07-03 | 2018-06-28 | 2.341 | 19,291,445 | +73,487 | 0.35% | 45,169,270 |
| 2018-06-29 | 2018-06-27 | 2.327 | 19,217,958 | +12,378 | 0.35% | 44,724,496 |
| 2018-06-28 | 2018-06-26 | 2.398 | 19,205,580 | +13,599 | 0.35% | 46,058,363 |
| 2018-06-27 | 2018-06-25 | 2.441 | 19,191,981 | -2,536 | 0.35% | 46,842,776 |
| 2018-06-26 | 2018-06-22 | 2.568 | 19,194,517 | +9,941,382 | 0.35% | 49,300,365 |
| 2018-06-25 | 2018-06-21 | 2.540 | 9,253,135 | -406,501 | 0.17% | 23,503,703 |
| 2018-06-22 | 2018-06-20 | 2.639 | 9,659,636 | +80,353 | 0.18% | 25,495,767 |
| 2018-06-21 | 2018-06-19 | 2.625 | 9,579,283 | -454,533 | 0.18% | 25,147,748 |
| 2018-06-20 | 2018-06-15 | 2.767 | 10,033,816 | +7,226 | 0.18% | 27,764,836 |
| 2018-06-19 | 2018-06-14 | 2.824 | 10,026,590 | -181,779 | 0.18% | 28,313,966 |
| 2018-06-15 | 2018-06-13 | 2.895 | 10,208,369 | -321,148 | 0.19% | 29,551,593 |
| 2018-06-14 | 2018-06-12 | 2.909 | 10,529,517 | -72,354 | 0.19% | 30,630,683 |
| 2018-06-13 | 2018-06-11 | 2.937 | 10,601,871 | +210,213 | 0.19% | 31,142,052 |
| 2018-06-12 | 2018-06-08 | 2.966 | 10,391,658 | +38,511 | 0.19% | 30,819,494 |
| 2018-06-11 | 2018-06-07 | 3.037 | 10,353,147 | +2,220 | 0.19% | 31,439,854 |
| 2018-06-08 | 2018-06-06 | 2.994 | 10,350,927 | +187,450 | 0.19% | 30,992,462 |
| 2018-06-07 | 2018-06-05 | 3.051 | 10,163,477 | +459,843 | 0.19% | 31,008,099 |
| 2018-06-06 | 2018-06-04 | 3.051 | 9,703,634 | -747,112 | 0.18% | 29,605,148 |
| 2018-06-05 | 2018-06-01 | 3.023 | 10,450,746 | -192,384 | 0.19% | 31,587,937 |
| 2018-06-04 | 2018-05-31 | 3.037 | 10,643,130 | +970,375 | 0.20% | 32,320,458 |
| 2018-06-01 | 2018-05-30 | 3.051 | 9,672,755 | -890,744 | 0.18% | 29,510,938 |
| 2018-05-31 | 2018-05-29 | 3.244 | 10,563,499 | +1,052,121 | 0.19% | 34,266,021 |
| 2018-05-30 | 2018-05-28 | 3.287 | 9,511,378 | -128,937 | 0.18% | 31,266,348 |
| 2018-05-29 | 2018-05-25 | 3.287 | 9,640,315 | +328,009 | 0.18% | 31,690,198 |
| 2018-05-28 | 2018-05-24 | 3.302 | 9,312,306 | -939,832 | 0.17% | 30,746,802 |
| 2018-05-25 | 2018-05-23 | 3.287 | 10,252,138 | +79,328 | 0.19% | 33,701,417 |
| 2018-05-24 | 2018-05-21 | 3.331 | 10,172,810 | -211,937 | 0.19% | 33,882,593 |
| 2018-05-23 | 2018-05-18 | 3.331 | 10,384,747 | +162,969 | 0.20% | 34,588,491 |
| 2018-05-21 | 2018-05-17 | 3.302 | 10,221,778 | -1,933 | 0.19% | 33,749,641 |
| 2018-05-18 | 2018-05-16 | 3.331 | 10,223,711 | -4,436 | 0.19% | 34,052,129 |
| 2018-05-17 | 2018-05-15 | 3.331 | 10,228,147 | +61,292 | 0.19% | 34,066,904 |
| 2018-05-16 | 2018-05-14 | 3.389 | 10,166,855 | -6,622,414 | 0.19% | 34,451,676 |
| 2018-05-15 | 2018-05-11 | 3.316 | 16,789,269 | +8,102 | 0.32% | 55,676,911 |
| 2018-05-14 | 2018-05-10 | 3.360 | 16,781,167 | +58,120 | 0.32% | 56,379,083 |
| 2018-05-11 | 2018-05-09 | 3.302 | 16,723,047 | -264 | 0.31% | 55,215,133 |
| 2018-05-10 | 2018-05-08 | 3.360 | 16,723,311 | +110,935 | 0.31% | 56,184,706 |
| 2018-05-09 | 2018-05-07 | 3.331 | 16,612,376 | +1,298 | 0.31% | 55,330,864 |
| 2018-05-08 | 2018-05-04 | 3.345 | 16,611,078 | -26,990 | 0.31% | 55,567,091 |
| 2018-05-07 | 2018-05-03 | 3.389 | 16,638,068 | +27,243 | 0.31% | 56,380,201 |
| 2018-05-04 | 2018-05-02 | 3.418 | 16,610,825 | +1,575 | 0.31% | 56,768,977 |
| 2018-05-03 | 2018-04-30 | 3.432 | 16,609,250 | -209,657 | 0.31% | 57,004,118 |
| 2018-05-02 | 2018-04-27 | 3.331 | 16,818,907 | +93,555 | 0.32% | 56,018,757 |
| 2018-04-30 | 2018-04-26 | 3.287 | 16,725,352 | +6,626,472 | 0.31% | 54,980,538 |
| 2018-04-25 | 2018-04-23 | 3.316 | 10,098,880 | +552 | 0.19% | 33,490,109 |
| 2018-04-24 | 2018-04-20 | 3.287 | 10,098,328 | +31,765 | 0.19% | 33,195,804 |
| 2018-04-23 | 2018-04-19 | 3.374 | 10,066,563 | -107,532 | 0.19% | 33,966,047 |
| 2018-04-20 | 2018-04-18 | 3.302 | 10,174,095 | +177,360 | 0.19% | 33,592,204 |
| 2018-04-19 | 2018-04-17 | 3.273 | 9,996,735 | -2,481,286 | 0.19% | 32,717,076 |
| 2018-04-18 | 2018-04-16 | 3.345 | 12,478,021 | +54,305 | 0.23% | 41,741,260 |
| 2018-04-17 | 2018-04-13 | 3.418 | 12,423,716 | +2,885,076 | 0.23% | 42,459,158 |
| 2018-04-16 | 2018-04-12 | 3.403 | 9,538,640 | +168,280 | 0.18% | 32,461,022 |
| 2018-04-13 | 2018-04-11 | 3.519 | 9,370,360 | -240,214 | 0.18% | 32,973,907 |
| 2018-04-12 | 2018-04-10 | 3.461 | 9,610,574 | -7,878 | 0.18% | 33,262,516 |
| 2018-04-11 | 2018-04-09 | 3.360 | 9,618,452 | -1,336,496 | 0.18% | 32,314,767 |
| 2018-04-10 | 2018-04-06 | 3.302 | 10,954,948 | +27,775 | 0.21% | 36,170,377 |
| 2018-04-09 | 2018-04-04 | 3.258 | 10,927,173 | -207,358 | 0.21% | 35,603,952 |
| 2018-04-06 | 2018-04-03 | 3.273 | 11,134,531 | -98,769 | 0.21% | 36,440,828 |
| 2018-04-03 | 2018-03-28 | 3.273 | 11,233,300 | +72 | 0.21% | 36,764,076 |
| 2018-03-29 | 2018-03-27 | 3.374 | 11,233,228 | +895 | 0.21% | 37,902,544 |
| 2018-03-28 | 2018-03-26 | 3.316 | 11,232,333 | -82,368 | 0.21% | 37,248,888 |
| 2018-03-27 | 2018-03-23 | 3.316 | 11,314,701 | +125,477 | 0.21% | 37,522,039 |
| 2018-03-22 | 2018-03-20 | 3.432 | 11,189,224 | +177,471 | 0.21% | 38,402,206 |
| 2018-03-21 | 2018-03-19 | 3.504 | 11,011,753 | +319,584 | 0.21% | 38,590,437 |
| 2018-03-20 | 2018-03-16 | 3.620 | 10,692,169 | -510,893 | 0.20% | 38,709,155 |
| 2018-03-19 | 2018-03-15 | 3.693 | 11,203,062 | +128,441 | 0.21% | 41,369,930 |
| 2018-03-16 | 2018-03-14 | 3.562 | 11,074,621 | +29,003 | 0.21% | 39,452,256 |
| 2018-03-15 | 2018-03-13 | 3.577 | 11,045,618 | +60,699 | 0.21% | 39,508,891 |
| 2018-03-14 | 2018-03-12 | 3.606 | 10,984,919 | -328,622 | 0.21% | 39,609,930 |
| 2018-03-13 | 2018-03-09 | 3.447 | 11,313,541 | +9,101 | 0.21% | 38,992,706 |
| 2018-03-12 | 2018-03-08 | 3.418 | 11,304,440 | +80,061 | 0.21% | 38,633,933 |
| 2018-03-09 | 2018-03-07 | 3.476 | 11,224,379 | +148,060 | 0.21% | 39,010,492 |
| 2018-03-08 | 2018-03-06 | 3.533 | 11,076,319 | +1,055 | 0.21% | 39,137,506 |
| 2018-03-06 | 2018-03-02 | 3.461 | 11,075,264 | -296,935 | 0.21% | 38,331,856 |
| 2018-03-05 | 2018-03-01 | 3.519 | 11,372,199 | +207,164 | 0.21% | 40,018,296 |
| 2018-03-02 | 2018-02-28 | 3.490 | 11,165,035 | +28,312 | 0.21% | 38,965,925 |
| 2018-03-01 | 2018-02-27 | 3.533 | 11,136,723 | +36,599 | 0.21% | 39,350,940 |
| 2018-02-28 | 2018-02-26 | 3.606 | 11,100,124 | +2,072 | 0.21% | 40,025,341 |
| 2018-02-27 | 2018-02-23 | 3.577 | 11,098,052 | +58,696 | 0.21% | 39,696,441 |
| 2018-02-26 | 2018-02-22 | 3.533 | 11,039,356 | +495,743 | 0.21% | 39,006,899 |
| 2018-02-23 | 2018-02-21 | 3.606 | 10,543,613 | -29,675 | 0.20% | 38,018,648 |
| 2018-02-22 | 2018-02-20 | 3.504 | 10,573,288 | +66,638 | 0.20% | 37,053,846 |
| 2018-02-21 | 2018-02-15 | 3.533 | 10,506,650 | -122,576 | 0.20% | 37,124,615 |
| 2018-02-20 | 2018-02-13 | 3.403 | 10,629,226 | -4,295,191 | 0.20% | 36,172,404 |
| 2018-02-14 | 2018-02-12 | 3.360 | 14,924,417 | -2,443,149 | 0.28% | 50,141,027 |
| 2018-02-13 | 2018-02-09 | 3.360 | 17,367,566 | -6,016,721 | 0.33% | 58,349,187 |
| 2018-02-12 | 2018-02-08 | 3.577 | 23,384,287 | +12,923,554 | 0.44% | 83,642,875 |
| 2018-02-09 | 2018-02-07 | 3.504 | 10,460,733 | -41,433 | 0.20% | 36,659,400 |
| 2018-02-08 | 2018-02-06 | 3.620 | 10,502,166 | -4,518,186 | 0.20% | 38,021,282 |
| 2018-02-07 | 2018-02-05 | 3.881 | 15,020,352 | +4,525,143 | 0.28% | 58,293,854 |
| 2018-02-06 | 2018-02-02 | 3.982 | 10,495,209 | -731,978 | 0.20% | 41,795,704 |
| 2018-02-05 | 2018-02-01 | 4.011 | 11,227,187 | +704,808 | 0.23% | 45,035,873 |
| 2018-02-02 | 2018-01-31 | 4.127 | 10,522,379 | -1,257,995 | 0.22% | 43,427,684 |
| 2018-02-01 | 2018-01-30 | 4.113 | 11,780,374 | -7,086 | 0.24% | 48,449,052 |
| 2018-01-31 | 2018-01-29 | 4.301 | 11,787,460 | -2,898 | 0.24% | 50,697,267 |
| 2018-01-30 | 2018-01-26 | 4.388 | 11,790,358 | +27,941 | 0.24% | 51,734,170 |
| 2018-01-29 | 2018-01-25 | 4.344 | 11,762,417 | +2,086,235 | 0.24% | 51,100,564 |
| 2018-01-26 | 2018-01-24 | 4.475 | 9,676,182 | +27,089 | 0.20% | 43,298,253 |
| 2018-01-25 | 2018-01-23 | 4.475 | 9,649,093 | +69,524 | 0.20% | 43,177,037 |
| 2018-01-24 | 2018-01-22 | 4.692 | 9,579,569 | +69 | 0.20% | 44,946,807 |
| 2018-01-23 | 2018-01-19 | 4.663 | 9,579,500 | +11,740 | 0.20% | 44,669,036 |
| 2018-01-22 | 2018-01-18 | 4.431 | 9,567,760 | -34,528 | 0.20% | 42,397,433 |
| 2018-01-19 | 2018-01-17 | 4.301 | 9,602,288 | +1,243,672 | 0.20% | 41,298,953 |
| 2018-01-18 | 2018-01-16 | 4.055 | 8,358,616 | +11,739 | 0.17% | 33,892,240 |
| 2018-01-17 | 2018-01-15 | 3.939 | 8,346,877 | -95,985 | 0.17% | 32,877,651 |
| 2018-01-16 | 2018-01-12 | 4.026 | 8,442,862 | -23,341 | 0.17% | 33,989,310 |
| 2018-01-15 | 2018-01-11 | 3.997 | 8,466,203 | +140,872 | 0.18% | 33,838,073 |
| 2018-01-12 | 2018-01-10 | 3.881 | 8,325,331 | -45,629 | 0.17% | 32,310,536 |
| 2018-01-11 | 2018-01-09 | 3.780 | 8,370,960 | -56,210 | 0.17% | 31,639,065 |
| 2018-01-10 | 2018-01-08 | 3.794 | 8,427,170 | +134,932 | 0.17% | 31,973,554 |
| 2018-01-09 | 2018-01-05 | 3.722 | 8,292,238 | -99,507 | 0.17% | 30,861,196 |
| 2018-01-08 | 2018-01-04 | 3.707 | 8,391,745 | +91,152 | 0.17% | 31,110,007 |
| 2018-01-05 | 2018-01-03 | 3.649 | 8,300,593 | -903,924 | 0.17% | 30,291,273 |
| 2018-01-04 | 2018-01-02 | 3.678 | 9,204,517 | +922,588 | 0.19% | 33,856,541 |
| 2018-01-03 | 2017-12-29 | 3.548 | 8,281,929 | -107,725 | 0.17% | 29,383,630 |
| 2018-01-02 | 2017-12-28 | 3.577 | 8,389,654 | +24,169 | 0.17% | 30,008,816 |
| 2017-12-29 | 2017-12-27 | 3.490 | 8,365,485 | +11,739 | 0.17% | 29,195,508 |
| 2017-12-28 | 2017-12-22 | 3.504 | 8,353,746 | +36,599 | 0.17% | 29,275,512 |
| 2017-12-27 | 2017-12-21 | 3.490 | 8,317,147 | +78,722 | 0.17% | 29,026,808 |
| 2017-12-22 | 2017-12-20 | 3.447 | 8,238,425 | -99,439 | 0.17% | 28,394,159 |
| 2017-12-21 | 2017-12-19 | 3.476 | 8,337,864 | +20,026 | 0.17% | 28,978,367 |
| 2017-12-20 | 2017-12-18 | 3.490 | 8,317,838 | +119 | 0.17% | 29,029,220 |
| 2017-12-19 | 2017-12-15 | 3.476 | 8,317,719 | -461,353 | 0.17% | 28,908,353 |
| 2017-12-18 | 2017-12-14 | 3.519 | 8,779,072 | +462,665 | 0.18% | 30,893,190 |
| 2017-12-15 | 2017-12-13 | 3.519 | 8,316,407 | -77,341 | 0.17% | 29,265,091 |
| 2017-12-14 | 2017-12-12 | 3.432 | 8,393,748 | +130,513 | 0.17% | 28,807,936 |
| 2017-12-13 | 2017-12-11 | 3.490 | 8,263,235 | +1,381 | 0.17% | 28,838,656 |
| 2017-12-12 | 2017-12-08 | 3.490 | 8,261,854 | +55,244 | 0.17% | 28,833,836 |
| 2017-12-11 | 2017-12-07 | 3.461 | 8,206,610 | -116,012 | 0.17% | 28,403,350 |
| 2017-12-08 | 2017-12-06 | 3.461 | 8,322,622 | -119,464 | 0.17% | 28,804,871 |
| 2017-12-07 | 2017-12-05 | 3.620 | 8,442,086 | +33,837 | 0.17% | 30,563,117 |
| 2017-12-06 | 2017-12-04 | 3.678 | 8,408,249 | +46,266 | 0.17% | 30,927,666 |
| 2017-12-05 | 2017-12-01 | 3.664 | 8,361,983 | -9,668 | 0.17% | 30,636,395 |
| 2017-12-04 | 2017-11-30 | 3.649 | 8,371,651 | +95,986 | 0.17% | 30,550,584 |
| 2017-11-30 | 2017-11-28 | 3.707 | 8,275,665 | -36,599 | 0.17% | 30,679,673 |
| 2017-11-29 | 2017-11-27 | 3.722 | 8,312,264 | +36,599 | 0.17% | 30,935,726 |
| 2017-11-28 | 2017-11-24 | 3.765 | 8,275,665 | -103,720 | 0.17% | 31,159,043 |
| 2017-11-27 | 2017-11-23 | 3.707 | 8,379,385 | -58,005 | 0.17% | 31,064,186 |
| 2017-11-24 | 2017-11-22 | 3.693 | 8,437,390 | -198,877 | 0.17% | 31,157,038 |
| 2017-11-23 | 2017-11-21 | 3.693 | 8,636,267 | +242,381 | 0.18% | 31,891,438 |
| 2017-11-22 | 2017-11-20 | 3.562 | 8,393,886 | +62,287 | 0.17% | 29,902,399 |
| 2017-11-21 | 2017-11-17 | 3.620 | 8,331,599 | -63,599 | 0.17% | 30,163,118 |
| 2017-11-20 | 2017-11-16 | 3.606 | 8,395,198 | -44,955 | 0.17% | 30,271,794 |
| 2017-11-17 | 2017-11-15 | 3.635 | 8,440,153 | -1,490,887 | 0.17% | 30,678,343 |
| 2017-11-16 | 2017-11-14 | 3.678 | 9,931,040 | +1,627,615 | 0.21% | 36,528,876 |
| 2017-11-15 | 2017-11-13 | 3.736 | 8,303,425 | -22,097 | 0.17% | 31,023,075 |
| 2017-11-14 | 2017-11-10 | 3.751 | 8,325,522 | -65,602 | 0.17% | 31,226,197 |
| 2017-11-13 | 2017-11-09 | 3.722 | 8,391,124 | +13,811 | 0.17% | 31,229,219 |
| 2017-11-10 | 2017-11-08 | 3.736 | 8,377,313 | +101,648 | 0.17% | 31,299,133 |
| 2017-11-09 | 2017-11-07 | 3.649 | 8,275,665 | -72,990 | 0.17% | 30,200,303 |
| 2017-11-08 | 2017-11-06 | 3.562 | 8,348,655 | +72,990 | 0.17% | 29,741,268 |
| 2017-11-06 | 2017-11-02 | 3.649 | 8,275,665 | -107,172 | 0.17% | 30,200,303 |
| 2017-11-03 | 2017-11-01 | 3.635 | 8,382,837 | +102,200 | 0.17% | 30,470,011 |
| 2017-11-02 | 2017-10-31 | 3.606 | 8,280,637 | -345,272 | 0.17% | 29,858,704 |
| 2017-11-01 | 2017-10-30 | 3.606 | 8,625,909 | +88,942 | 0.18% | 31,103,702 |
| 2017-10-31 | 2017-10-27 | 3.620 | 8,536,967 | +153,418 | 0.18% | 30,906,617 |
| 2017-10-30 | 2017-10-26 | 3.635 | 8,383,549 | -407,421 | 0.17% | 30,472,599 |
| 2017-10-27 | 2017-10-25 | 3.664 | 8,790,970 | +398,497 | 0.18% | 32,208,106 |
| 2017-10-26 | 2017-10-24 | 3.664 | 8,392,473 | +106,503 | 0.17% | 30,748,104 |
| 2017-10-25 | 2017-10-23 | 3.664 | 8,285,970 | -53 | 0.17% | 30,357,901 |
| 2017-10-24 | 2017-10-20 | 3.707 | 8,286,023 | -105,791 | 0.17% | 30,718,073 |
| 2017-10-23 | 2017-10-19 | 3.678 | 8,391,814 | +29,262 | 0.17% | 30,867,214 |
| 2017-10-20 | 2017-10-18 | 3.780 | 8,362,552 | +76,513 | 0.17% | 31,607,286 |
| 2017-10-19 | 2017-10-17 | 3.780 | 8,286,039 | +69 | 0.17% | 31,318,096 |
| 2017-10-18 | 2017-10-16 | 3.838 | 8,285,970 | -95,348 | 0.17% | 31,797,802 |
| 2017-10-17 | 2017-10-13 | 3.722 | 8,381,318 | +39,223 | 0.17% | 31,192,724 |
| 2017-10-16 | 2017-10-12 | 3.722 | 8,342,095 | -113,940 | 0.17% | 31,046,748 |
| 2017-10-13 | 2017-10-11 | 3.678 | 8,456,035 | +70,435 | 0.17% | 31,103,435 |
| 2017-10-12 | 2017-10-10 | 3.765 | 8,385,600 | -199,567 | 0.17% | 31,572,964 |
| 2017-10-11 | 2017-10-09 | 3.765 | 8,585,167 | -1,646,950 | 0.18% | 32,324,362 |
| 2017-10-10 | 2017-10-06 | 3.736 | 10,232,117 | +124,988 | 0.21% | 38,229,011 |
| 2017-10-09 | 2017-10-04 | 3.707 | 10,107,129 | +80,794 | 0.21% | 37,469,305 |
| 2017-10-06 | 2017-10-03 | 3.722 | 10,026,335 | -273,456 | 0.21% | 37,314,979 |
| 2017-10-04 | 2017-09-29 | 3.606 | 10,299,791 | +158,825 | 0.21% | 37,139,463 |
| 2017-10-03 | 2017-09-28 | 3.591 | 10,140,966 | +1,503 | 0.21% | 36,419,910 |
| 2017-09-26 | 2017-09-22 | 3.765 | 10,139,463 | -104,203 | 0.21% | 38,176,505 |
| 2017-09-25 | 2017-09-21 | 3.881 | 10,243,666 | +104,272 | 0.21% | 39,755,578 |
| 2017-09-22 | 2017-09-20 | 3.823 | 10,139,394 | -69 | 0.21% | 38,763,572 |
| 2017-09-21 | 2017-09-19 | 3.794 | 10,139,463 | +69 | 0.21% | 38,470,170 |
| 2017-09-19 | 2017-09-15 | 3.606 | 10,139,394 | +98,700 | 0.21% | 36,561,096 |
| 2017-09-18 | 2017-09-14 | 3.678 | 10,040,694 | +108,395 | 0.21% | 36,932,211 |
| 2017-09-15 | 2017-09-13 | 3.693 | 9,932,299 | +1,593,157 | 0.21% | 36,677,340 |
| 2017-09-14 | 2017-09-12 | 3.722 | 8,339,142 | -49,029 | 0.17% | 31,035,758 |
| 2017-09-13 | 2017-09-11 | 3.635 | 8,388,171 | +109,797 | 0.17% | 30,489,399 |
| 2017-09-12 | 2017-09-08 | 3.635 | 8,278,374 | -965,430 | 0.17% | 30,090,308 |
| 2017-09-11 | 2017-09-07 | 3.664 | 9,243,804 | -169,184 | 0.19% | 33,867,186 |
| 2017-09-08 | 2017-09-06 | 3.649 | 9,412,988 | -224,427 | 0.19% | 34,350,725 |
| 2017-09-07 | 2017-09-05 | 3.664 | 9,637,415 | +256,883 | 0.20% | 35,309,287 |
| 2017-09-06 | 2017-09-04 | 3.745 | 9,380,532 | -4,390,487 | 0.19% | 35,126,285 |
| 2017-09-05 | 2017-09-01 | 3.818 | 13,771,019 | +1,034,207 | 0.28% | 52,581,972 |
| 2017-09-04 | 2017-08-31 | 3.833 | 12,736,812 | +4,676,324 | 0.27% | 48,820,825 |
| 2017-08-29 | 2017-08-25 | 3.863 | 8,060,488 | -67 | 0.17% | 31,133,909 |
| 2017-08-28 | 2017-08-24 | 3.612 | 8,060,555 | +67 | 0.17% | 29,114,012 |
| 2017-08-25 | 2017-08-22 | 3.612 | 8,060,488 | -309,377 | 0.17% | 29,113,770 |
| 2017-08-24 | 2017-08-21 | 3.553 | 8,369,865 | +309,310 | 0.18% | 29,737,642 |
| 2017-08-16 | 2017-08-14 | 3.715 | 8,060,555 | +67 | 0.17% | 29,945,841 |
| 2017-08-15 | 2017-08-11 | 3.612 | 8,060,488 | -813,973 | 0.17% | 29,113,770 |
| 2017-08-14 | 2017-08-10 | 3.804 | 8,874,461 | -149,907 | 0.19% | 33,754,581 |
| 2017-08-11 | 2017-08-09 | 3.936 | 9,024,368 | +82,754 | 0.19% | 35,522,137 |
| 2017-08-10 | 2017-08-08 | 4.025 | 8,941,614 | +1,357 | 0.19% | 35,987,327 |
| 2017-08-09 | 2017-08-07 | 3.980 | 8,940,257 | +221,808 | 0.19% | 35,586,461 |
| 2017-08-08 | 2017-08-04 | 3.877 | 8,718,449 | -1,357 | 0.18% | 33,803,838 |
| 2017-08-07 | 2017-08-03 | 3.907 | 8,719,806 | +1,357 | 0.18% | 34,066,203 |
| 2017-08-04 | 2017-08-02 | 3.907 | 8,718,449 | -346,007 | 0.18% | 34,060,901 |
| 2017-08-02 | 2017-07-31 | 3.553 | 9,064,456 | +68 | 0.19% | 32,205,483 |
| 2017-08-01 | 2017-07-28 | 3.523 | 9,064,388 | -68 | 0.19% | 31,937,978 |
| 2017-07-31 | 2017-07-27 | 3.597 | 9,064,456 | +68 | 0.19% | 32,606,381 |
| 2017-07-28 | 2017-07-26 | 3.582 | 9,064,388 | -223,858 | 0.19% | 32,472,505 |
| 2017-07-27 | 2017-07-25 | 3.597 | 9,288,246 | +99,779 | 0.20% | 33,411,392 |
| 2017-07-26 | 2017-07-24 | 3.656 | 9,188,467 | +787,519 | 0.19% | 33,594,314 |
| 2017-07-25 | 2017-07-21 | 3.700 | 8,400,948 | +68 | 0.18% | 31,086,587 |
| 2017-07-24 | 2017-07-20 | 3.671 | 8,400,880 | +221,808 | 0.18% | 30,838,636 |
| 2017-07-21 | 2017-07-19 | 3.627 | 8,179,072 | -68 | 0.17% | 29,662,665 |
| 2017-07-19 | 2017-07-17 | 3.671 | 8,179,140 | +68 | 0.17% | 30,024,655 |
| 2017-07-18 | 2017-07-14 | 3.597 | 8,179,072 | -10,175 | 0.17% | 29,421,505 |
| 2017-07-17 | 2017-07-13 | 3.597 | 8,189,247 | +10,175 | 0.17% | 29,458,106 |
| 2017-07-13 | 2017-07-11 | 3.494 | 8,179,072 | -68 | 0.17% | 28,577,446 |
| 2017-07-12 | 2017-07-10 | 3.391 | 8,179,140 | -78,277 | 0.17% | 27,733,617 |
| 2017-07-11 | 2017-07-07 | 3.420 | 8,257,417 | +78,345 | 0.17% | 28,242,506 |
| 2017-07-07 | 2017-07-05 | 3.538 | 8,179,072 | -29,167 | 0.17% | 28,939,186 |
| 2017-07-06 | 2017-07-04 | 3.523 | 8,208,239 | +29,167 | 0.17% | 28,921,374 |
| 2017-07-03 | 2017-06-29 | 3.627 | 8,179,072 | -28,557 | 0.17% | 29,662,665 |
| 2017-06-30 | 2017-06-28 | 3.582 | 8,207,629 | +28,489 | 0.17% | 29,403,229 |
| 2017-06-29 | 2017-06-27 | 3.627 | 8,179,140 | +68 | 0.17% | 29,662,912 |
| 2017-06-27 | 2017-06-23 | 3.656 | 8,179,072 | -72,647 | 0.17% | 29,903,825 |
| 2017-06-26 | 2017-06-22 | 3.656 | 8,251,719 | +72,579 | 0.17% | 30,169,433 |
| 2017-06-23 | 2017-06-21 | 3.745 | 8,179,140 | +68 | 0.17% | 30,627,559 |
| 2017-06-22 | 2017-06-20 | 3.700 | 8,179,072 | +781,347 | 0.17% | 30,265,565 |
| 2017-06-21 | 2017-06-19 | 3.641 | 7,397,725 | +63,761 | 0.16% | 26,938,051 |
| 2017-06-20 | 2017-06-16 | 3.494 | 7,333,964 | -27,268 | 0.15% | 25,624,662 |
| 2017-06-19 | 2017-06-15 | 3.523 | 7,361,232 | -83,907 | 0.16% | 25,936,982 |
| 2017-06-16 | 2017-06-14 | 3.582 | 7,445,139 | +111,243 | 0.16% | 26,671,664 |
| 2017-06-15 | 2017-06-13 | 3.568 | 7,333,896 | -689,164 | 0.15% | 26,165,024 |
| 2017-06-14 | 2017-06-12 | 3.568 | 8,023,060 | -451,756 | 0.17% | 28,623,744 |
| 2017-06-13 | 2017-06-09 | 3.671 | 8,474,816 | +220,858 | 0.18% | 31,110,046 |
| 2017-06-12 | 2017-06-08 | 3.745 | 8,253,958 | +95,642 | 0.17% | 30,907,722 |
| 2017-06-09 | 2017-06-07 | 3.774 | 8,158,316 | +78,210 | 0.17% | 30,790,130 |
| 2017-06-08 | 2017-06-06 | 3.745 | 8,080,106 | +67 | 0.17% | 30,256,717 |
| 2017-06-07 | 2017-06-05 | 3.730 | 8,080,039 | -1,006,999 | 0.17% | 30,137,346 |
| 2017-06-06 | 2017-06-02 | 3.759 | 9,087,038 | +43,412 | 0.19% | 34,161,234 |
| 2017-06-05 | 2017-06-01 | 3.597 | 9,043,626 | +137,018 | 0.19% | 32,531,452 |
| 2017-06-02 | 2017-05-31 | 3.768 | 8,906,608 | +136,341 | 0.19% | 33,559,377 |
| 2017-06-01 | 2017-05-29 | 3.858 | 8,770,267 | +725,462 | 0.18% | 33,835,591 |
| 2017-05-31 | 2017-05-26 | 3.753 | 8,044,805 | +1,236,058 | 0.17% | 30,191,407 |
| 2017-05-29 | 2017-05-25 | 3.798 | 6,808,747 | -763,742 | 0.15% | 25,859,227 |
| 2017-05-26 | 2017-05-24 | 3.558 | 7,572,489 | -19,984 | 0.16% | 26,941,069 |
| 2017-05-25 | 2017-05-23 | 3.528 | 7,592,473 | -29,311 | 0.16% | 26,784,217 |
| 2017-05-24 | 2017-05-22 | 3.573 | 7,621,784 | -454,330 | 0.16% | 27,230,864 |
| 2017-05-23 | 2017-05-19 | 3.543 | 8,076,114 | -1,229,713 | 0.17% | 28,611,608 |
| 2017-05-22 | 2017-05-18 | 3.528 | 9,305,827 | +80,926 | 0.20% | 32,828,472 |
| 2017-05-19 | 2017-05-17 | 3.633 | 9,224,901 | -111,313 | 0.20% | 33,512,352 |
| 2017-05-18 | 2017-05-16 | 3.708 | 9,336,214 | +35,972 | 0.20% | 34,617,490 |
| 2017-05-17 | 2017-05-15 | 3.753 | 9,300,242 | -245,876 | 0.20% | 34,902,946 |
| 2017-05-16 | 2017-05-12 | 3.678 | 9,546,118 | -230,488 | 0.21% | 35,109,182 |
| 2017-05-15 | 2017-05-11 | 3.648 | 9,776,606 | -66,349 | 0.21% | 35,663,357 |
| 2017-05-12 | 2017-05-10 | 3.633 | 9,842,955 | -16,776 | 0.21% | 35,757,627 |
| 2017-05-11 | 2017-05-09 | 3.543 | 9,859,731 | +59,454 | 0.21% | 34,930,508 |
| 2017-05-10 | 2017-05-08 | 3.543 | 9,800,277 | +128,567 | 0.21% | 34,719,877 |
| 2017-05-09 | 2017-05-05 | 3.513 | 9,671,710 | +25,979 | 0.21% | 33,974,021 |
| 2017-05-08 | 2017-05-04 | 3.588 | 9,645,731 | +300,934 | 0.21% | 34,606,755 |
| 2017-05-05 | 2017-05-02 | 3.633 | 9,344,797 | +62,664 | 0.20% | 33,947,912 |
| 2017-05-04 | 2017-04-28 | 3.663 | 9,282,133 | -177,908 | 0.20% | 33,998,945 |
| 2017-05-02 | 2017-04-27 | 3.708 | 9,460,041 | +112,579 | 0.20% | 35,076,625 |
| 2017-04-28 | 2017-04-26 | 3.753 | 9,347,462 | -37,970 | 0.20% | 35,080,158 |
| 2017-04-26 | 2017-04-24 | 3.738 | 9,385,432 | -106,984 | 0.20% | 35,081,766 |
| 2017-04-25 | 2017-04-21 | 3.633 | 9,492,416 | +38,304 | 0.20% | 34,484,184 |
| 2017-04-24 | 2017-04-20 | 3.528 | 9,454,112 | -41,968 | 0.20% | 33,351,582 |
| 2017-04-21 | 2017-04-19 | 3.513 | 9,496,080 | +109,982 | 0.20% | 33,357,082 |
| 2017-04-19 | 2017-04-13 | 3.663 | 9,386,098 | -466,972 | 0.20% | 34,379,752 |
| 2017-04-18 | 2017-04-12 | 3.648 | 9,853,070 | +361,601 | 0.21% | 35,942,284 |
| 2017-04-13 | 2017-04-11 | 3.663 | 9,491,469 | +106,037 | 0.20% | 34,765,709 |
| 2017-04-12 | 2017-04-10 | 3.663 | 9,385,432 | +1,332,300 | 0.20% | 34,377,313 |
| 2017-04-11 | 2017-04-07 | 3.708 | 8,053,132 | -21 | 0.17% | 29,859,986 |
| 2017-04-10 | 2017-04-06 | 3.753 | 8,053,153 | +67 | 0.17% | 30,222,737 |
| 2017-04-06 | 2017-04-03 | 3.798 | 8,053,086 | -21,545 | 0.17% | 30,585,155 |
| 2017-04-05 | 2017-03-31 | 3.783 | 8,074,631 | -83,268 | 0.17% | 30,545,768 |
| 2017-04-03 | 2017-03-30 | 3.708 | 8,157,899 | -127,901 | 0.18% | 30,248,449 |
| 2017-03-31 | 2017-03-29 | 3.828 | 8,285,800 | +101,416 | 0.18% | 31,717,756 |
| 2017-03-29 | 2017-03-27 | 4.008 | 8,184,384 | -259,133 | 0.18% | 32,803,870 |
| 2017-03-28 | 2017-03-24 | 4.023 | 8,443,517 | -10,591 | 0.18% | 33,969,254 |
| 2017-03-27 | 2017-03-23 | 3.978 | 8,454,108 | +145,887 | 0.18% | 33,631,133 |
| 2017-03-24 | 2017-03-22 | 3.933 | 8,308,221 | -133,230 | 0.18% | 32,676,622 |
| 2017-03-23 | 2017-03-21 | 4.068 | 8,441,451 | +323,036 | 0.18% | 34,341,102 |
| 2017-03-22 | 2017-03-20 | 4.083 | 8,118,415 | +714,846 | 0.17% | 33,148,813 |
| 2017-03-21 | 2017-03-17 | 4.023 | 7,403,569 | -113,312 | 0.16% | 29,785,422 |
| 2017-03-20 | 2017-03-16 | 4.083 | 7,516,881 | +1,137,118 | 0.16% | 30,692,651 |
| 2017-03-17 | 2017-03-15 | 3.903 | 6,379,763 | -68,613 | 0.14% | 24,900,366 |
| 2017-03-16 | 2017-03-14 | 3.888 | 6,448,376 | +68,659 | 0.14% | 25,071,363 |
| 2017-03-15 | 2017-03-13 | 3.963 | 6,379,717 | +95,880 | 0.14% | 25,283,266 |
| 2017-03-14 | 2017-03-10 | 3.843 | 6,283,837 | +33,974 | 0.14% | 24,148,642 |
| 2017-03-13 | 2017-03-09 | 3.813 | 6,249,863 | -96,292 | 0.13% | 23,830,439 |
| 2017-03-10 | 2017-03-08 | 3.963 | 6,346,155 | +1,332 | 0.14% | 25,150,257 |
| 2017-03-09 | 2017-03-07 | 3.948 | 6,344,823 | +98,243 | 0.14% | 25,049,732 |
| 2017-03-07 | 2017-03-03 | 3.903 | 6,246,580 | -164,540 | 0.13% | 24,380,549 |
| 2017-03-06 | 2017-03-02 | 3.993 | 6,411,120 | -66,914 | 0.14% | 25,600,201 |
| 2017-03-03 | 2017-03-01 | 3.948 | 6,478,034 | +558,281 | 0.14% | 25,575,657 |
| 2017-03-02 | 2017-02-28 | 3.918 | 5,919,753 | -97,944 | 0.13% | 23,193,801 |
| 2017-03-01 | 2017-02-27 | 3.948 | 6,017,697 | +69,323 | 0.13% | 23,758,220 |
| 2017-02-28 | 2017-02-24 | 4.008 | 5,948,374 | -63,327 | 0.13% | 23,841,708 |
| 2017-02-27 | 2017-02-23 | 4.203 | 6,011,701 | -1,029 | 0.13% | 25,268,719 |
| 2017-02-24 | 2017-02-22 | 4.158 | 6,012,730 | +132,207 | 0.13% | 25,002,262 |
| 2017-02-23 | 2017-02-21 | 4.113 | 5,880,523 | +685 | 0.13% | 24,187,687 |
| 2017-02-22 | 2017-02-20 | 4.143 | 5,879,838 | +91,617 | 0.13% | 24,361,402 |
| 2017-02-21 | 2017-02-17 | 4.158 | 5,788,221 | +1,978 | 0.12% | 24,068,704 |
| 2017-02-20 | 2017-02-16 | 4.278 | 5,786,243 | -24,115 | 0.12% | 24,755,366 |
| 2017-02-17 | 2017-02-15 | 4.278 | 5,810,358 | +1,023,340 | 0.13% | 24,858,538 |
| 2017-02-16 | 2017-02-14 | 4.188 | 4,787,018 | -119,241 | 0.10% | 20,049,202 |
| 2017-02-15 | 2017-02-13 | 4.203 | 4,906,259 | +977,242 | 0.11% | 20,622,263 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,929,017 | -499,612 | 0.08% | 16,514,665 |
| 2017-02-09 | 2017-02-07 | 3.903 | 4,428,629 | -75,275 | 0.10% | 17,285,043 |
| 2017-02-08 | 2017-02-06 | 3.948 | 4,503,904 | -256,468 | 0.10% | 17,781,676 |
| 2017-02-06 | 2017-02-02 | 3.813 | 4,760,372 | -5,662 | 0.10% | 18,151,079 |
| 2017-02-03 | 2017-02-01 | 3.783 | 4,766,034 | -43,300 | 0.10% | 18,029,576 |
| 2017-02-02 | 2017-01-27 | 3.843 | 4,809,334 | +104,985 | 0.10% | 18,482,160 |
| 2017-02-01 | 2017-01-25 | 3.693 | 4,704,349 | -76 | 0.10% | 17,372,506 |
| 2017-01-26 | 2017-01-24 | 3.663 | 4,704,425 | -765,407 | 0.10% | 17,231,544 |
| 2017-01-25 | 2017-01-23 | 3.738 | 5,469,832 | -607,862 | 0.12% | 20,445,661 |
| 2017-01-24 | 2017-01-20 | 3.663 | 6,077,694 | -61,952 | 0.13% | 22,261,606 |
| 2017-01-23 | 2017-01-19 | 3.648 | 6,139,646 | +1,736 | 0.13% | 22,396,360 |
| 2017-01-20 | 2017-01-18 | 3.708 | 6,137,910 | -723,528 | 0.13% | 22,758,587 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,861,438 | +111,342 | 0.15% | 23,896,316 |
| 2017-01-18 | 2017-01-16 | 3.483 | 6,750,096 | -109,452 | 0.15% | 23,508,546 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,859,548 | -223,623 | 0.15% | 24,301,626 |
| 2017-01-16 | 2017-01-12 | 3.558 | 7,083,171 | -107,195 | 0.15% | 25,200,195 |
| 2017-01-13 | 2017-01-11 | 3.618 | 7,190,366 | +308,425 | 0.15% | 26,013,325 |
| 2017-01-12 | 2017-01-10 | 3.573 | 6,881,941 | -473 | 0.15% | 24,587,577 |
| 2017-01-11 | 2017-01-09 | 3.558 | 6,882,414 | +61,040 | 0.15% | 24,485,951 |
| 2017-01-10 | 2017-01-06 | 3.618 | 6,821,374 | +47,963 | 0.15% | 24,678,385 |
| 2017-01-09 | 2017-01-05 | 3.663 | 6,773,411 | -4,043 | 0.15% | 24,809,904 |
| 2017-01-06 | 2017-01-04 | 3.603 | 6,777,454 | +27,279 | 0.15% | 24,417,750 |
| 2016-12-30 | 2016-12-28 | 3.543 | 6,750,175 | +123,704 | 0.15% | 23,914,145 |
| 2016-12-29 | 2016-12-23 | 3.483 | 6,626,471 | +119,907 | 0.14% | 23,077,997 |
| 2016-12-28 | 2016-12-22 | 3.498 | 6,506,564 | -94,793 | 0.14% | 22,758,071 |
| 2016-12-23 | 2016-12-21 | 3.603 | 6,601,357 | +428,741 | 0.14% | 23,783,310 |
| 2016-12-22 | 2016-12-20 | 3.468 | 6,172,616 | +609,554 | 0.13% | 21,404,696 |
| 2016-12-21 | 2016-12-19 | 3.573 | 5,563,062 | -21 | 0.12% | 19,875,529 |
| 2016-12-20 | 2016-12-16 | 3.753 | 5,563,083 | -3,997 | 0.12% | 20,877,735 |
| 2016-12-19 | 2016-12-15 | 3.768 | 5,567,080 | +146,553 | 0.12% | 20,976,306 |
| 2016-12-16 | 2016-12-14 | 3.783 | 5,420,527 | -49,510 | 0.12% | 20,505,477 |
| 2016-12-15 | 2016-12-13 | 3.843 | 5,470,037 | -54,624 | 0.12% | 21,021,227 |
| 2016-12-14 | 2016-12-12 | 3.723 | 5,524,661 | +1,028,151 | 0.12% | 20,567,672 |
| 2016-12-13 | 2016-12-09 | 3.963 | 4,496,510 | +297,103 | 0.10% | 17,819,984 |
| 2016-12-12 | 2016-12-08 | 4.053 | 4,199,407 | +208,488 | 0.09% | 17,020,784 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,990,919 | -923,400 | 0.09% | 16,475,304 |
| 2016-12-08 | 2016-12-06 | 4.293 | 4,914,319 | +1,566,252 | 0.11% | 21,098,773 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,348,067 | -1,399,582 | 0.07% | 14,474,863 |
| 2016-12-06 | 2016-12-02 | 4.564 | 4,747,649 | -647,167 | 0.10% | 21,666,064 |
| 2016-12-05 | 2016-12-01 | 4.639 | 5,394,816 | +5 | 0.12% | 25,024,358 |
| 2016-12-02 | 2016-11-30 | 4.639 | 5,394,811 | +83,553 | 0.12% | 25,024,335 |
| 2016-12-01 | 2016-11-29 | 4.669 | 5,311,258 | -41,567 | 0.11% | 24,796,228 |
| 2016-11-30 | 2016-11-28 | 4.684 | 5,352,825 | -41,701 | 0.12% | 25,070,643 |
| 2016-11-29 | 2016-11-25 | 4.804 | 5,394,526 | +1,556 | 0.12% | 25,913,800 |
| 2016-11-28 | 2016-11-24 | 4.744 | 5,392,970 | -522 | 0.12% | 25,582,496 |
| 2016-11-25 | 2016-11-23 | 4.714 | 5,393,492 | +790 | 0.12% | 25,423,042 |
| 2016-11-24 | 2016-11-22 | 4.759 | 5,392,702 | -1,843 | 0.12% | 25,662,178 |
| 2016-11-23 | 2016-11-21 | 4.654 | 5,394,545 | +83,333 | 0.12% | 25,104,082 |
| 2016-11-22 | 2016-11-18 | 4.699 | 5,311,212 | -52 | 0.11% | 24,955,473 |
| 2016-11-21 | 2016-11-17 | 4.744 | 5,311,264 | +52 | 0.11% | 25,194,909 |
| 2016-11-18 | 2016-11-16 | 4.729 | 5,311,212 | -81,506 | 0.11% | 25,114,933 |
| 2016-11-17 | 2016-11-15 | 4.759 | 5,392,718 | -6 | 0.12% | 25,662,254 |
| 2016-11-16 | 2016-11-14 | 4.759 | 5,392,724 | -783 | 0.12% | 25,662,283 |
| 2016-11-15 | 2016-11-11 | 4.714 | 5,393,507 | -2,955 | 0.12% | 25,423,113 |
| 2016-11-14 | 2016-11-10 | 4.549 | 5,396,462 | +85,214 | 0.12% | 24,545,935 |
| 2016-11-11 | 2016-11-09 | 4.428 | 5,311,248 | -86,067 | 0.11% | 23,520,493 |
| 2016-11-10 | 2016-11-08 | 4.503 | 5,397,315 | -295 | 0.12% | 24,306,747 |
| 2016-11-09 | 2016-11-07 | 4.488 | 5,397,610 | +86,332 | 0.12% | 24,227,049 |
| 2016-11-08 | 2016-11-04 | 4.443 | 5,311,278 | -65,283 | 0.11% | 23,600,357 |
| 2016-11-07 | 2016-11-03 | 4.443 | 5,376,561 | +31,975 | 0.12% | 23,890,438 |
| 2016-11-04 | 2016-11-02 | 4.458 | 5,344,586 | +67 | 0.12% | 23,828,590 |
| 2016-11-03 | 2016-11-01 | 4.534 | 5,344,519 | -67 | 0.12% | 24,229,441 |
| 2016-10-31 | 2016-10-27 | 4.519 | 5,344,586 | +67 | 0.12% | 24,149,514 |
| 2016-10-28 | 2016-10-26 | 4.473 | 5,344,519 | -20,717 | 0.12% | 23,908,521 |
| 2016-10-27 | 2016-10-25 | 4.549 | 5,365,236 | +20,650 | 0.12% | 24,403,903 |
| 2016-10-26 | 2016-10-24 | 4.624 | 5,344,586 | -14,588 | 0.12% | 24,711,131 |
| 2016-10-25 | 2016-10-20 | 4.458 | 5,359,174 | +14,655 | 0.12% | 23,893,630 |
| 2016-10-24 | 2016-10-19 | 4.443 | 5,344,519 | -86,436 | 0.12% | 23,748,062 |
| 2016-10-20 | 2016-10-18 | 4.488 | 5,430,955 | +86,436 | 0.12% | 24,376,717 |
| 2016-10-19 | 2016-10-17 | 4.383 | 5,344,519 | -87,014 | 0.12% | 23,427,142 |
| 2016-10-18 | 2016-10-14 | 4.458 | 5,431,533 | +31,671 | 0.12% | 24,216,239 |
| 2016-10-17 | 2016-10-13 | 4.413 | 5,399,862 | -477,630 | 0.12% | 23,831,853 |
| 2016-10-13 | 2016-10-11 | 4.549 | 5,877,492 | -25,980 | 0.13% | 26,733,911 |
| 2016-10-12 | 2016-10-07 | 4.624 | 5,903,472 | +25,980 | 0.13% | 27,295,186 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,877,492 | -14 | 0.13% | 27,175,065 |
| 2016-10-05 | 2016-10-03 | 4.443 | 5,877,506 | +67 | 0.13% | 26,116,358 |
| 2016-10-04 | 2016-09-30 | 4.413 | 5,877,439 | -168,989 | 0.13% | 25,939,601 |
| 2016-10-03 | 2016-09-29 | 4.488 | 6,046,428 | -1,465 | 0.13% | 27,139,254 |
| 2016-09-30 | 2016-09-28 | 4.413 | 6,047,893 | +1,752 | 0.13% | 26,691,886 |
| 2016-09-29 | 2016-09-27 | 4.503 | 6,046,141 | -1,169 | 0.13% | 27,228,728 |
| 2016-09-28 | 2016-09-26 | 4.443 | 6,047,310 | -713,394 | 0.13% | 26,870,873 |
| 2016-09-27 | 2016-09-23 | 4.624 | 6,760,704 | +1,352 | 0.15% | 31,258,668 |
| 2016-09-26 | 2016-09-22 | 4.699 | 6,759,352 | +1,812 | 0.15% | 31,759,761 |
| 2016-09-23 | 2016-09-21 | 4.804 | 6,757,540 | +48,387 | 0.15% | 32,461,339 |
| 2016-09-22 | 2016-09-20 | 4.624 | 6,709,153 | +60,312 | 0.14% | 31,020,318 |
| 2016-09-21 | 2016-09-19 | 4.639 | 6,648,841 | -111,215 | 0.14% | 30,841,270 |
| 2016-09-20 | 2016-09-15 | 4.564 | 6,760,056 | +24,214 | 0.15% | 30,849,754 |
| 2016-09-19 | 2016-09-14 | 4.458 | 6,735,842 | -898 | 0.15% | 30,031,441 |
| 2016-09-15 | 2016-09-13 | 4.413 | 6,736,740 | +87,828 | 0.15% | 29,732,056 |
| 2016-09-14 | 2016-09-12 | 4.413 | 6,648,912 | +1,828,050 | 0.14% | 29,344,434 |
| 2016-09-13 | 2016-09-09 | 4.699 | 4,820,862 | +82,500 | 0.10% | 22,651,495 |
| 2016-09-09 | 2016-09-07 | 4.443 | 4,738,362 | -86,933 | 0.10% | 21,054,638 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,825,295 | -987,574 | 0.10% | 21,513,355 |
| 2016-09-07 | 2016-09-05 | 4.428 | 5,812,869 | -233,152 | 0.13% | 25,741,887 |
| 2016-09-06 | 2016-09-02 | 4.308 | 6,046,021 | +458,311 | 0.13% | 26,048,299 |
| 2016-09-05 | 2016-09-01 | 4.203 | 5,587,710 | +734,764 | 0.12% | 23,486,577 |
| 2016-09-02 | 2016-08-31 | 4.294 | 4,852,946 | +15,987 | 0.10% | 20,837,621 |
| 2016-09-01 | 2016-08-30 | 4.370 | 4,836,959 | -587,381 | 0.10% | 21,135,919 |
| 2016-08-31 | 2016-08-29 | 4.203 | 5,424,340 | +633,297 | 0.12% | 22,797,273 |
| 2016-08-30 | 2016-08-26 | 4.279 | 4,791,043 | +98,271 | 0.10% | 20,499,129 |
| 2016-08-26 | 2016-08-24 | 4.172 | 4,692,772 | +65 | 0.10% | 19,580,257 |
| 2016-08-25 | 2016-08-23 | 4.248 | 4,692,707 | -65 | 0.10% | 19,935,985 |
| 2016-08-24 | 2016-08-22 | 4.218 | 4,692,772 | +4,679 | 0.10% | 19,793,859 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,688,093 | -329,544 | 0.10% | 19,987,514 |
| 2016-08-22 | 2016-08-18 | 4.370 | 5,017,637 | -89,671 | 0.11% | 21,925,422 |
| 2016-08-19 | 2016-08-17 | 4.324 | 5,107,308 | +8,540 | 0.11% | 22,084,783 |
| 2016-08-18 | 2016-08-16 | 4.779 | 5,098,768 | -116,642 | 0.11% | 24,368,682 |
| 2016-08-17 | 2016-08-15 | 4.840 | 5,215,410 | +55,038 | 0.11% | 25,242,675 |
| 2016-08-16 | 2016-08-12 | 4.612 | 5,160,372 | +189,067 | 0.11% | 23,801,856 |
| 2016-08-15 | 2016-08-11 | 4.537 | 4,971,305 | -7,122 | 0.11% | 22,552,663 |
| 2016-08-12 | 2016-08-10 | 4.188 | 4,978,427 | +220,399 | 0.11% | 20,847,667 |
| 2016-08-11 | 2016-08-09 | 4.218 | 4,758,028 | -665 | 0.10% | 20,069,106 |
| 2016-08-10 | 2016-08-08 | 4.188 | 4,758,693 | -28,836 | 0.10% | 19,927,508 |
| 2016-08-09 | 2016-08-05 | 4.021 | 4,787,529 | +117,318 | 0.10% | 19,249,237 |
| 2016-08-08 | 2016-08-04 | 3.960 | 4,670,211 | -168,727 | 0.10% | 18,494,102 |
| 2016-08-05 | 2016-08-03 | 3.914 | 4,838,938 | -102,422 | 0.11% | 18,942,007 |
| 2016-08-04 | 2016-08-01 | 4.006 | 4,941,360 | -1,036,746 | 0.11% | 19,792,774 |
| 2016-08-03 | 2016-07-29 | 3.945 | 5,978,106 | +1,366,385 | 0.13% | 23,582,682 |
| 2016-08-01 | 2016-07-28 | 4.097 | 4,611,721 | -94,600 | 0.10% | 18,892,221 |
| 2016-07-29 | 2016-07-27 | 4.097 | 4,706,321 | -47,944 | 0.10% | 19,279,756 |
| 2016-07-28 | 2016-07-26 | 4.112 | 4,754,265 | +63,272 | 0.10% | 19,548,296 |
| 2016-07-27 | 2016-07-25 | 3.899 | 4,690,993 | +29,000 | 0.10% | 18,291,703 |
| 2016-07-26 | 2016-07-22 | 3.914 | 4,661,993 | +50,354 | 0.10% | 18,249,357 |
| 2016-07-25 | 2016-07-21 | 3.945 | 4,611,639 | -54 | 0.10% | 18,192,186 |
| 2016-07-20 | 2016-07-18 | 3.975 | 4,611,693 | -8,370 | 0.10% | 18,332,340 |
| 2016-07-19 | 2016-07-15 | 4.036 | 4,620,063 | -86,407 | 0.10% | 18,646,004 |
| 2016-07-18 | 2016-07-14 | 4.006 | 4,706,470 | -153,404 | 0.10% | 18,851,914 |
| 2016-07-15 | 2016-07-13 | 4.036 | 4,859,874 | -183,885 | 0.11% | 19,613,851 |
| 2016-07-14 | 2016-07-12 | 3.960 | 5,043,759 | +41,763 | 0.11% | 19,973,357 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,001,996 | +52,068 | 0.11% | 19,352,619 |
| 2016-07-12 | 2016-07-08 | 3.869 | 4,949,928 | -69,864 | 0.11% | 19,151,169 |
| 2016-07-11 | 2016-07-07 | 3.945 | 5,019,792 | -65,250 | 0.11% | 19,802,285 |
| 2016-07-08 | 2016-07-06 | 3.914 | 5,085,042 | -74,477 | 0.11% | 19,905,380 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,159,519 | +112,046 | 0.11% | 20,196,920 |
| 2016-07-06 | 2016-07-04 | 3.945 | 5,047,473 | -29,659 | 0.11% | 19,911,482 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,077,132 | -9,887 | 0.11% | 20,259,580 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,087,019 | -15,818 | 0.11% | 20,684,946 |
| 2016-06-30 | 2016-06-28 | 4.036 | 5,102,837 | -655,793 | 0.11% | 20,594,420 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,758,630 | +831,156 | 0.13% | 22,804,256 |
| 2016-06-28 | 2016-06-24 | 3.823 | 4,927,474 | +90,361 | 0.11% | 18,840,009 |
| 2016-06-27 | 2016-06-23 | 3.899 | 4,837,113 | -40,204 | 0.11% | 18,861,472 |
| 2016-06-24 | 2016-06-22 | 3.975 | 4,877,317 | -286,045 | 0.11% | 19,388,245 |
| 2016-06-23 | 2016-06-21 | 3.778 | 5,163,362 | -1,318 | 0.11% | 19,506,895 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,164,680 | -214,665 | 0.11% | 18,806,626 |
| 2016-06-20 | 2016-06-16 | 3.505 | 5,379,345 | -61,954 | 0.12% | 18,853,744 |
| 2016-06-17 | 2016-06-15 | 3.641 | 5,441,299 | +127,072 | 0.12% | 19,813,905 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,314,227 | -1,621,358 | 0.12% | 19,109,296 |
| 2016-06-15 | 2016-06-13 | 3.626 | 6,935,585 | +1,659,544 | 0.15% | 25,149,956 |
| 2016-06-14 | 2016-06-10 | 3.778 | 5,276,041 | +244,522 | 0.12% | 19,932,590 |
| 2016-06-13 | 2016-06-08 | 3.930 | 5,031,519 | -157,522 | 0.11% | 19,772,205 |
| 2016-06-10 | 2016-06-07 | 4.051 | 5,189,041 | +949,087 | 0.11% | 21,021,059 |
| 2016-06-08 | 2016-06-06 | 3.930 | 4,239,954 | -13,217 | 0.09% | 16,661,617 |
| 2016-06-07 | 2016-06-03 | 3.975 | 4,253,171 | -102,356 | 0.09% | 16,907,149 |
| 2016-06-06 | 2016-06-02 | 3.793 | 4,355,527 | -1,200,733 | 0.10% | 16,521,024 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,556,260 | +1,247,655 | 0.12% | 20,738,336 |
| 2016-06-02 | 2016-05-31 | 3.763 | 4,308,605 | -236,613 | 0.09% | 16,212,299 |
| 2016-06-01 | 2016-05-30 | 3.581 | 4,545,218 | +115,341 | 0.10% | 16,275,073 |
| 2016-05-31 | 2016-05-27 | 3.566 | 4,429,877 | -2,059,023 | 0.10% | 15,794,859 |
| 2016-05-30 | 2016-05-26 | 3.277 | 6,488,900 | +936,083 | 0.14% | 21,265,768 |
| 2016-05-27 | 2016-05-25 | 3.353 | 5,552,817 | -1,253,764 | 0.12% | 18,619,236 |
| 2016-05-26 | 2016-05-24 | 3.459 | 6,806,581 | +665,680 | 0.15% | 23,546,160 |
| 2016-05-25 | 2016-05-23 | 3.657 | 6,140,901 | +81,068 | 0.13% | 22,454,602 |
| 2016-05-24 | 2016-05-20 | 3.764 | 6,059,833 | +469,930 | 0.13% | 22,807,900 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,589,903 | +284,178 | 0.12% | 20,780,507 |
| 2016-05-20 | 2016-05-18 | 3.779 | 5,305,725 | +309,231 | 0.12% | 20,051,443 |
| 2016-05-19 | 2016-05-17 | 3.949 | 4,996,494 | +180,871 | 0.11% | 19,730,594 |
| 2016-05-18 | 2016-05-16 | 3.887 | 4,815,623 | +822,672 | 0.11% | 18,719,224 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,992,951 | -84,276 | 0.09% | 15,213,381 |
| 2016-05-16 | 2016-05-12 | 3.887 | 4,077,227 | +92,056 | 0.09% | 15,848,941 |
| 2016-05-13 | 2016-05-11 | 3.949 | 3,985,171 | -278,114 | 0.09% | 15,736,993 |
| 2016-05-12 | 2016-05-10 | 3.918 | 4,263,285 | +144,567 | 0.09% | 16,703,708 |
| 2016-05-11 | 2016-05-09 | 3.779 | 4,118,718 | -66,125 | 0.09% | 15,565,496 |
| 2016-05-10 | 2016-05-06 | 3.933 | 4,184,843 | +397,398 | 0.09% | 16,460,922 |
| 2016-05-09 | 2016-05-05 | 4.119 | 3,787,445 | -10,257 | 0.08% | 15,598,844 |
| 2016-05-06 | 2016-05-04 | 4.057 | 3,797,702 | -92,769 | 0.08% | 15,406,765 |
| 2016-05-05 | 2016-05-03 | 3.933 | 3,890,471 | +83,094 | 0.09% | 15,303,021 |
| 2016-05-04 | 2016-04-29 | 4.011 | 3,807,377 | -39,351 | 0.08% | 15,269,825 |
| 2016-05-03 | 2016-04-28 | 4.072 | 3,846,728 | +4,538 | 0.09% | 15,664,994 |
| 2016-04-29 | 2016-04-27 | 4.134 | 3,842,190 | +89,753 | 0.09% | 15,883,582 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,752,437 | -169,851 | 0.08% | 15,801,957 |
| 2016-04-27 | 2016-04-25 | 4.257 | 3,922,288 | -162,594 | 0.09% | 16,698,728 |
| 2016-04-26 | 2016-04-22 | 4.427 | 4,084,882 | +64,828 | 0.09% | 18,084,072 |
| 2016-04-25 | 2016-04-21 | 4.335 | 4,020,054 | +278,762 | 0.09% | 17,425,010 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,741,292 | -375,356 | 0.08% | 15,755,024 |
| 2016-04-21 | 2016-04-19 | 4.335 | 4,116,648 | +214,582 | 0.09% | 17,843,698 |
| 2016-04-20 | 2016-04-18 | 4.304 | 3,902,066 | +95,946 | 0.09% | 16,793,207 |
| 2016-04-18 | 2016-04-14 | 4.427 | 3,806,120 | -309,037 | 0.08% | 16,849,972 |
| 2016-04-15 | 2016-04-13 | 4.350 | 4,115,157 | +234,030 | 0.09% | 17,900,713 |
| 2016-04-14 | 2016-04-12 | 4.103 | 3,881,127 | -225,300 | 0.09% | 15,924,812 |
| 2016-04-13 | 2016-04-11 | 4.057 | 4,106,427 | +317,659 | 0.09% | 16,659,220 |
| 2016-04-12 | 2016-04-08 | 3.903 | 3,788,768 | -78,415 | 0.08% | 14,786,090 |
| 2016-04-11 | 2016-04-07 | 3.949 | 3,867,183 | +87,518 | 0.09% | 15,271,071 |
| 2016-04-08 | 2016-04-06 | 4.026 | 3,779,665 | -81,036 | 0.08% | 15,216,986 |
| 2016-04-07 | 2016-04-05 | 3.949 | 3,860,701 | -102,428 | 0.09% | 15,245,475 |
| 2016-04-06 | 2016-04-01 | 4.026 | 3,963,129 | -505,662 | 0.09% | 15,955,614 |
| 2016-04-05 | 2016-03-31 | 4.196 | 4,468,791 | +545,207 | 0.10% | 18,749,676 |
| 2016-04-01 | 2016-03-30 | 4.149 | 3,923,584 | -139,316 | 0.09% | 16,280,587 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,062,900 | +239,865 | 0.09% | 16,106,607 |
| 2016-03-30 | 2016-03-24 | 3.918 | 3,823,035 | +53,807 | 0.08% | 14,978,793 |
| 2016-03-29 | 2016-03-23 | 4.165 | 3,769,228 | +27,986 | 0.08% | 15,698,241 |
| 2016-03-24 | 2016-03-22 | 4.134 | 3,741,242 | -65 | 0.08% | 15,466,264 |
| 2016-03-23 | 2016-03-21 | 4.149 | 3,741,307 | +51,928 | 0.08% | 15,524,243 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,689,379 | -130,480 | 0.08% | 13,999,844 |
| 2016-03-21 | 2016-03-17 | 3.579 | 3,819,859 | -94,131 | 0.08% | 13,670,051 |
| 2016-03-18 | 2016-03-16 | 3.471 | 3,913,990 | -251,534 | 0.09% | 13,584,293 |
| 2016-03-17 | 2016-03-15 | 3.579 | 4,165,524 | -162,071 | 0.09% | 14,907,075 |
| 2016-03-16 | 2016-03-14 | 3.671 | 4,327,595 | +182,168 | 0.10% | 15,887,603 |
| 2016-03-15 | 2016-03-11 | 3.563 | 4,145,427 | +216,527 | 0.09% | 14,771,210 |
| 2016-03-14 | 2016-03-10 | 3.471 | 3,928,900 | -168,554 | 0.09% | 13,636,041 |
| 2016-03-11 | 2016-03-09 | 3.486 | 4,097,454 | +291,080 | 0.09% | 14,284,247 |
| 2016-03-10 | 2016-03-08 | 3.563 | 3,806,374 | -101,781 | 0.08% | 13,563,078 |
| 2016-03-09 | 2016-03-07 | 3.610 | 3,908,155 | -802,815 | 0.09% | 14,106,603 |
| 2016-03-08 | 2016-03-04 | 3.594 | 4,710,970 | -1,741,622 | 0.10% | 16,931,720 |
| 2016-03-07 | 2016-03-03 | 3.378 | 6,452,592 | +198,375 | 0.14% | 21,797,824 |
| 2016-03-04 | 2016-03-02 | 3.409 | 6,254,217 | +479,082 | 0.14% | 21,320,630 |
| 2016-03-02 | 2016-02-29 | 3.023 | 5,775,135 | -254,257 | 0.13% | 17,460,353 |
| 2016-03-01 | 2016-02-26 | 3.178 | 6,029,392 | +52,511 | 0.13% | 19,159,120 |
| 2016-02-29 | 2016-02-25 | 3.100 | 5,976,881 | -110,208 | 0.13% | 18,531,283 |
| 2016-02-26 | 2016-02-24 | 3.255 | 6,087,089 | -46,677 | 0.14% | 19,811,936 |
| 2016-02-25 | 2016-02-23 | 3.301 | 6,133,766 | +27,876 | 0.14% | 20,247,705 |
| 2016-02-24 | 2016-02-22 | 3.347 | 6,105,890 | +289,135 | 0.14% | 20,438,242 |
| 2016-02-23 | 2016-02-19 | 3.193 | 5,816,755 | -890,354 | 0.13% | 18,573,166 |
| 2016-02-22 | 2016-02-18 | 3.178 | 6,707,109 | +381,839 | 0.15% | 21,312,648 |
| 2016-02-19 | 2016-02-17 | 3.116 | 6,325,270 | -992,080 | 0.14% | 19,709,030 |
| 2016-02-18 | 2016-02-16 | 3.131 | 7,317,350 | +814,245 | 0.16% | 22,913,144 |
| 2016-02-17 | 2016-02-15 | 2.946 | 6,503,105 | -1,335,465 | 0.14% | 19,159,711 |
| 2016-02-16 | 2016-02-12 | 2.777 | 7,838,570 | +1,502,482 | 0.17% | 21,764,273 |
| 2016-02-15 | 2016-02-11 | 2.869 | 6,336,088 | +19,040 | 0.14% | 18,178,957 |
| 2016-02-12 | 2016-02-05 | 3.085 | 6,317,048 | +116,691 | 0.14% | 19,488,526 |
| 2016-02-05 | 2016-02-03 | 3.054 | 6,200,357 | -80,776 | 0.14% | 18,937,241 |
| 2016-02-04 | 2016-02-02 | 3.147 | 6,281,133 | +52,511 | 0.14% | 19,765,280 |
| 2016-02-03 | 2016-02-01 | 3.070 | 6,228,622 | -406,085 | 0.14% | 19,119,647 |
| 2016-02-02 | 2016-01-29 | 3.162 | 6,634,707 | +512,792 | 0.15% | 20,980,239 |
| 2016-01-28 | 2016-01-26 | 2.885 | 6,121,915 | +15,559 | 0.14% | 17,658,903 |
| 2016-01-27 | 2016-01-25 | 3.039 | 6,106,356 | +499,179 | 0.14% | 18,555,949 |
| 2016-01-26 | 2016-01-22 | 3.008 | 5,607,177 | +125,119 | 0.12% | 16,866,062 |
| 2016-01-25 | 2016-01-21 | 2.823 | 5,482,058 | +202,912 | 0.12% | 15,474,960 |
| 2016-01-22 | 2016-01-20 | 2.993 | 5,279,146 | -810,354 | 0.12% | 15,797,931 |
| 2016-01-21 | 2016-01-19 | 3.239 | 6,089,500 | -2,013,570 | 0.14% | 19,725,851 |
| 2016-01-20 | 2016-01-18 | 2.962 | 8,103,070 | +2,296,870 | 0.18% | 23,998,585 |
| 2016-01-19 | 2016-01-15 | 3.100 | 5,806,200 | -319,604 | 0.13% | 18,002,087 |
| 2016-01-18 | 2016-01-14 | 3.270 | 6,125,804 | +266,444 | 0.14% | 20,032,437 |
| 2016-01-15 | 2016-01-13 | 3.270 | 5,859,360 | -103,725 | 0.13% | 19,161,119 |
| 2016-01-14 | 2016-01-12 | 3.301 | 5,963,085 | +108,912 | 0.13% | 19,684,283 |
| 2016-01-13 | 2016-01-11 | 3.332 | 5,854,173 | +1,049,571 | 0.13% | 19,505,367 |
| 2016-01-12 | 2016-01-08 | 3.548 | 4,804,602 | +208,099 | 0.11% | 17,045,905 |
| 2016-01-11 | 2016-01-07 | 3.502 | 4,596,503 | -161,422 | 0.10% | 16,094,898 |
| 2016-01-08 | 2016-01-06 | 3.841 | 4,757,925 | +470,005 | 0.11% | 18,274,763 |
| 2016-01-07 | 2016-01-05 | 3.887 | 4,287,920 | -36,969 | 0.10% | 16,667,944 |
| 2016-01-06 | 2016-01-04 | 3.964 | 4,324,889 | -236,623 | 0.10% | 17,145,214 |
| 2016-01-05 | 2015-12-31 | 4.196 | 4,561,512 | -898,522 | 0.10% | 19,138,705 |
| 2016-01-04 | 2015-12-29 | 4.196 | 5,460,034 | +1,351,672 | 0.12% | 22,908,627 |
| 2015-12-30 | 2015-12-28 | 4.196 | 4,108,362 | -630,132 | 0.09% | 17,237,426 |
| 2015-12-29 | 2015-12-24 | 4.335 | 4,738,494 | -880,369 | 0.11% | 20,539,103 |
| 2015-12-28 | 2015-12-22 | 4.026 | 5,618,863 | +125,767 | 0.12% | 22,621,623 |
| 2015-12-23 | 2015-12-21 | 4.072 | 5,493,096 | +192,540 | 0.12% | 22,369,482 |
| 2015-12-22 | 2015-12-18 | 4.041 | 5,300,556 | +1,076,151 | 0.12% | 21,421,878 |
| 2015-12-21 | 2015-12-17 | 4.041 | 4,224,405 | -460,930 | 0.09% | 17,072,678 |
| 2015-12-18 | 2015-12-16 | 3.949 | 4,685,335 | -3,020,354 | 0.10% | 18,501,862 |
| 2015-12-17 | 2015-12-15 | 3.748 | 7,705,689 | -229,492 | 0.17% | 28,883,683 |
| 2015-12-16 | 2015-12-14 | 3.841 | 7,935,181 | +1,834,643 | 0.18% | 30,478,318 |
| 2015-12-15 | 2015-12-11 | 3.733 | 6,100,538 | +216,527 | 0.14% | 22,772,899 |
| 2015-12-14 | 2015-12-10 | 3.872 | 5,884,011 | +160,774 | 0.13% | 22,781,484 |
| 2015-12-11 | 2015-12-09 | 3.933 | 5,723,237 | +622,353 | 0.13% | 22,512,137 |
| 2015-12-10 | 2015-12-08 | 3.903 | 5,100,884 | +1,271,284 | 0.11% | 19,906,769 |
| 2015-12-09 | 2015-12-07 | 4.041 | 3,829,600 | +433,054 | 0.09% | 15,477,098 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,396,546 | -171,018 | 0.08% | 13,988,900 |
| 2015-12-07 | 2015-12-03 | 4.227 | 3,567,564 | -648,283 | 0.08% | 15,078,466 |
| 2015-12-04 | 2015-12-02 | 4.288 | 4,215,847 | -269,751 | 0.09% | 18,078,586 |
| 2015-12-03 | 2015-12-01 | 4.180 | 4,485,598 | -2,252,138 | 0.10% | 18,751,001 |
| 2015-12-02 | 2015-11-30 | 4.149 | 6,737,736 | +193,837 | 0.15% | 27,957,677 |
| 2015-12-01 | 2015-11-27 | 4.057 | 6,543,899 | +1,772,408 | 0.15% | 26,547,715 |
| 2015-11-30 | 2015-11-26 | 4.381 | 4,771,491 | +97,890 | 0.11% | 20,902,935 |
| 2015-11-27 | 2015-11-25 | 4.535 | 4,673,601 | -167,257 | 0.10% | 21,195,018 |
| 2015-11-26 | 2015-11-24 | 4.504 | 4,840,858 | +713,112 | 0.11% | 21,804,193 |
| 2015-11-25 | 2015-11-23 | 4.396 | 4,127,746 | -583,261 | 0.09% | 18,146,490 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,711,007 | -1,863,167 | 0.10% | 23,617,391 |
| 2015-11-23 | 2015-11-19 | 4.952 | 6,574,174 | +647,635 | 0.15% | 32,552,252 |
| 2015-11-20 | 2015-11-18 | 4.890 | 5,926,539 | +1,225,905 | 0.13% | 28,979,789 |
| 2015-11-19 | 2015-11-17 | 4.952 | 4,700,634 | -1,940,962 | 0.10% | 23,275,354 |
| 2015-11-18 | 2015-11-16 | 4.797 | 6,641,596 | +2,528,688 | 0.15% | 31,861,606 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,112,908 | +32,415 | 0.09% | 20,111,436 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,080,493 | -1,297 | 0.09% | 17,183,440 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,081,790 | +53,159 | 0.09% | 17,692,606 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,028,631 | +194,485 | 0.09% | 17,586,473 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,834,146 | +12,310 | 0.09% | 14,430,896 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,821,836 | -12,901 | 0.09% | 13,441,314 |
| 2015-09-22 | 2015-09-18 | 3.440 | 3,834,737 | -573,083 | 0.09% | 13,190,925 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,407,820 | -134,195 | 0.10% | 12,782,521 |
| 2015-09-08 | 2015-09-04 | 2.946 | 4,542,015 | +573,083 | 0.10% | 13,381,868 |
| 2015-09-01 | 2015-08-28 | 3.394 | 3,968,932 | -38,897 | 0.09% | 13,468,870 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,007,829 | +65,857 | 0.09% | 12,068,153 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,941,972 | -160,683 | 0.09% | 15,455,531 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,102,655 | -230,299 | 0.09% | 16,278,557 |
| 2015-08-05 | 2015-08-03 | 4.046 | 4,332,954 | -25,505 | 0.10% | 17,532,110 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,358,459 | -25,505 | 0.10% | 18,523,909 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,383,964 | -63,763 | 0.10% | 18,632,308 |
| 2015-07-28 | 2015-07-24 | 4.768 | 4,447,727 | -63,764 | 0.10% | 21,205,187 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,511,491 | +483,624 | 0.10% | 22,853,515 |
| 2015-07-20 | 2015-07-16 | 5.238 | 4,027,867 | -137,728 | 0.09% | 21,098,520 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,165,595 | -31,882 | 0.09% | 21,231,995 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,197,477 | -509,467 | 0.09% | 24,290,983 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,706,944 | +51,010 | 0.11% | 27,386,929 |
| 2015-07-10 | 2015-07-08 | 4.329 | 4,655,934 | -47,185 | 0.11% | 20,153,306 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,703,119 | +3,250,701 | 0.11% | 24,266,786 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,452,418 | -25,505 | 0.10% | 8,655,768 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,477,923 | -31,881 | 0.10% | 10,198,467 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,509,804 | -2,551 | 0.10% | 11,128,812 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,512,355 | -638 | 0.10% | 11,977,758 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,512,993 | +146,656 | 0.10% | 13,098,042 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,366,337 | -142,830 | 0.09% | 12,171,289 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,509,167 | +1,091,129 | 0.10% | 106,223,484 |
| 2015-06-18 | 2015-06-16 | 70.386 | 418,038 | -29,119 | 0.09% | 29,423,816 |
| 2015-06-17 | 2015-06-15 | 72.362 | 447,157 | -67,376 | 0.09% | 32,356,983 |
| 2015-06-16 | 2015-06-12 | 69.350 | 514,533 | +10,627 | 0.10% | 35,683,083 |
| 2015-06-11 | 2015-06-09 | 66.057 | 503,906 | +5,526 | 0.10% | 33,286,512 |
| 2015-06-10 | 2015-06-08 | 70.480 | 498,380 | +25,229 | 0.10% | 35,125,626 |
| 2015-06-09 | 2015-06-05 | 70.856 | 473,151 | +27,844 | 0.10% | 33,525,586 |
| 2015-06-08 | 2015-06-04 | 71.044 | 445,307 | -2,126 | 0.09% | 31,636,477 |
| 2015-06-05 | 2015-06-03 | 68.974 | 447,433 | +10,627 | 0.09% | 30,861,258 |
| 2015-06-04 | 2015-06-02 | 69.539 | 436,806 | +96,495 | 0.09% | 30,374,887 |
| 2015-06-03 | 2015-06-01 | 70.574 | 340,311 | +12,098 | 0.07% | 24,017,008 |
| 2015-06-01 | 2015-05-28 | 68.221 | 328,213 | +6,376 | 0.07% | 22,391,100 |
| 2015-05-27 | 2015-05-22 | 69.162 | 321,837 | +4,251 | 0.07% | 22,258,964 |
| 2015-05-22 | 2015-05-20 | 65.272 | 317,586 | +3,050 | 0.06% | 20,729,538 |
| 2015-05-21 | 2015-05-19 | 64.607 | 314,536 | +4,210 | 0.06% | 20,321,268 |
| 2015-05-19 | 2015-05-15 | 63.657 | 310,326 | -18,314 | 0.06% | 19,754,430 |
| 2015-05-13 | 2015-05-11 | 65.747 | 328,640 | +4,210 | 0.07% | 21,607,178 |
| 2015-05-11 | 2015-05-07 | 57.481 | 324,430 | -10,736 | 0.07% | 18,648,672 |
| 2015-05-08 | 2015-05-06 | 59.382 | 335,166 | +4,210 | 0.07% | 19,902,677 |
| 2015-05-06 | 2015-05-04 | 64.037 | 330,956 | +6,526 | 0.07% | 21,193,451 |
| 2015-04-24 | 2015-04-22 | 53.301 | 324,430 | -27,365 | 0.07% | 17,292,405 |
| 2015-04-21 | 2015-04-17 | 47.600 | 351,795 | +10,525 | 0.07% | 16,745,531 |
| 2015-04-16 | 2015-04-14 | 47.220 | 341,270 | +39,364 | 0.07% | 16,114,841 |
| 2015-04-14 | 2015-04-10 | 46.983 | 301,906 | +94,095 | 0.06% | 14,184,354 |
| 2015-03-20 | 2015-03-18 | 31.781 | 207,811 | -27,997 | 0.04% | 6,604,443 |
| 2015-03-16 | 2015-03-12 | 28.456 | 235,808 | -73,255 | 0.05% | 6,710,068 |
| 2015-03-12 | 2015-03-10 | 28.313 | 309,063 | +27,997 | 0.06% | 8,750,539 |
| 2015-03-09 | 2015-03-05 | 28.693 | 281,066 | -21,051 | 0.06% | 8,064,673 |
| 2015-03-05 | 2015-03-03 | 28.456 | 302,117 | -52,415 | 0.06% | 8,596,933 |
| 2015-01-30 | 2015-01-28 | 27.363 | 354,532 | -63,151 | 0.07% | 9,701,066 |
| 2015-01-21 | 2015-01-19 | 25.273 | 417,683 | -16,840 | 0.09% | 10,556,014 |
| 2015-01-06 | 2015-01-02 | 28.503 | 434,523 | +94,305 | 0.09% | 12,385,272 |
| 2015-01-05 | 2014-12-31 | 28.028 | 340,218 | -1,115 | 0.07% | 9,535,662 |
| 2014-12-30 | 2014-12-24 | 25.225 | 341,333 | +42,100 | 0.07% | 8,610,222 |
| 2014-12-29 | 2014-12-22 | 25.748 | 299,233 | +21,050 | 0.06% | 7,704,604 |
| 2014-12-22 | 2014-12-18 | 26.460 | 278,183 | -111,271 | 0.06% | 7,360,839 |
| 2014-12-11 | 2014-12-09 | 30.356 | 389,454 | +6,315 | 0.08% | 11,822,207 |
| 2014-12-09 | 2014-12-05 | 33.064 | 383,139 | +10,525 | 0.08% | 12,667,973 |
| 2014-12-08 | 2014-12-04 | 32.114 | 372,614 | -42,101 | 0.08% | 11,965,956 |
| 2014-12-05 | 2014-12-03 | 27.268 | 414,715 | +42,101 | 0.09% | 11,308,452 |
| 2014-12-04 | 2014-12-02 | 26.983 | 372,614 | -91,148 | 0.08% | 10,054,235 |
| 2014-10-31 | 2014-10-29 | 25.130 | 463,762 | -37,891 | 0.10% | 11,654,466 |
| 2014-10-15 | 2014-10-13 | 25.843 | 501,653 | -315,754 | 0.10% | 12,964,144 |
| 2014-09-30 | 2014-09-26 | 26.745 | 817,407 | +75,179 | 0.17% | 21,861,919 |
| 2014-09-23 | 2014-09-19 | 27.078 | 742,228 | +37,464 | 0.19% | 20,098,041 |
| 2014-09-19 | 2014-09-17 | 26.983 | 704,764 | -52,626 | 0.18% | 19,016,631 |
| 2014-09-15 | 2014-09-11 | 27.458 | 757,390 | +315,755 | 0.19% | 20,796,437 |
| 2014-09-08 | 2014-09-04 | 27.933 | 441,635 | -73,677 | 0.11% | 12,336,227 |
| 2014-09-01 | 2014-08-28 | 26.398 | 515,312 | -67,782 | 0.13% | 13,603,332 |
| 2014-08-29 | 2014-08-27 | 26.685 | 583,094 | +3,874 | 0.15% | 15,559,969 |
| 2014-08-18 | 2014-08-14 | 28.461 | 579,220 | +7,907 | 0.15% | 16,484,941 |
| 2014-07-23 | 2014-07-21 | 24.097 | 571,313 | -16,294 | 0.15% | 13,766,903 |
| 2014-07-22 | 2014-07-18 | 23.321 | 587,607 | -17,325 | 0.15% | 13,703,698 |
| 2014-07-16 | 2014-07-14 | 24.194 | 604,932 | -66,000 | 0.16% | 14,635,678 |
| 2014-07-15 | 2014-07-11 | 24.145 | 670,932 | -11,550 | 0.17% | 16,199,947 |
| 2014-06-16 | 2014-06-12 | 20.994 | 682,482 | -309,375 | 0.17% | 14,327,976 |
| 2014-06-11 | 2014-06-09 | 21.139 | 991,857 | +72,806 | 0.25% | 20,967,241 |
| 2014-05-19 | 2014-05-15 | 20.246 | 919,051 | +29,870 | 0.24% | 18,606,974 |
| 2014-04-22 | 2014-04-16 | 20.947 | 889,181 | +90,793 | 0.26% | 18,626,070 |
| 2014-04-17 | 2014-04-15 | 21.499 | 798,388 | -136,290 | 0.23% | 17,164,299 |
| 2014-04-15 | 2014-04-11 | 23.353 | 934,678 | +64,653 | 0.27% | 21,827,435 |
| 2014-04-14 | 2014-04-10 | 24.856 | 870,025 | +251,429 | 0.25% | 21,625,601 |
| 2014-03-31 | 2014-03-27 | 20.947 | 618,596 | +139,683 | 0.18% | 12,958,005 |
| 2014-03-28 | 2014-03-26 | 21.148 | 478,913 | +139,683 | 0.14% | 10,128,004 |
| 2014-03-17 | 2014-03-13 | 23.002 | 339,230 | +157,642 | 0.10% | 7,803,002 |
| 2014-03-12 | 2014-03-10 | 22.501 | 181,588 | +17,161 | 0.05% | 4,085,905 |
| 2014-03-11 | 2014-03-07 | 23.002 | 164,427 | +97,778 | 0.05% | 3,782,166 |
| 2014-03-03 | 2014-02-27 | 20.096 | 66,649 | -11,973 | 0.02% | 1,339,346 |
| 2014-02-06 | 2014-02-04 | 20.045 | 78,622 | +11,973 | 0.02% | 1,576,010 |
| 2013-12-02 | 2013-11-28 | 18.542 | 66,649 | +9,978 | 0.02% | 1,235,806 |
| 2013-11-27 | 2013-11-25 | 18.592 | 56,671 | -81,416 | 0.02% | 1,053,633 |
| 2013-11-26 | 2013-11-22 | 18.993 | 138,087 | +81,416 | 0.04% | 2,622,689 |
| 2013-11-25 | 2013-11-21 | 19.193 | 56,671 | +1,995 | 0.02% | 1,087,713 |
| 2013-09-04 | 2013-09-02 | 15.236 | 54,676 | +543 | 0.02% | 833,017 |
| 2013-05-14 | 2013-05-10 | 19.359 | 54,133 | +1,056 | 0.02% | 1,047,938 |
| 2013-03-20 | 2013-03-18 | 18.429 | 53,077 | -7,749 | 0.02% | 978,176 |
| 2013-03-06 | 2013-03-04 | 19.204 | 60,826 | -7,748 | 0.02% | 1,168,085 |
| 2013-02-19 | 2013-02-15 | 21.940 | 68,574 | +7,748 | 0.02% | 1,504,495 |
| 2013-02-05 | 2013-02-01 | 20.185 | 60,826 | -285,145 | 0.02% | 1,227,745 |
| 2013-01-28 | 2013-01-24 | 18.223 | 345,971 | +142,960 | 0.10% | 6,304,588 |
| 2013-01-24 | 2013-01-22 | 19.152 | 203,011 | +142,185 | 0.06% | 3,888,085 |
| 2013-01-10 | 2013-01-08 | 16.984 | 60,826 | -7,748 | 0.02% | 1,033,065 |
| 2013-01-03 | 2012-12-31 | 16.416 | 68,574 | +15,497 | 0.02% | 1,125,716 |
| 2012-12-17 | 2012-12-13 | 13.112 | 53,077 | -51,915 | 0.02% | 695,957 |
| 2012-12-11 | 2012-12-07 | 11.925 | 104,992 | +51,915 | 0.03% | 1,252,018 |
| 2012-11-26 | 2012-11-22 | 11.099 | 53,077 | +53,077 | 0.02% | 589,097 |
| 2011-11-21 | 2011-11-17 | 11.219 | 0 | -18,629 | ||
| 2011-09-19 | 2011-09-15 | 10.629 | 18,629 | -42,473 | 0.01% | 198,003 |
| 2011-09-01 | 2011-08-30 | 13.263 | 61,102 | +760 | 0.02% | 810,404 |
| 2011-04-18 | 2011-04-14 | 21.096 | 60,342 | +794 | 0.02% | 1,272,996 |
| 2010-12-09 | 2010-12-07 | 24.952 | 59,548 | -143,604 | 0.02% | 1,485,846 |
| 2010-12-02 | 2010-11-30 | 26.274 | 203,152 | -18,155 | 0.07% | 5,337,623 |
| 2010-11-29 | 2010-11-25 | 26.715 | 221,307 | +143,604 | 0.07% | 5,912,148 |
| 2010-10-28 | 2010-10-26 | 30.130 | 77,703 | +41,393 | 0.03% | 2,341,173 |
| 2010-09-14 | 2010-09-10 | 24.128 | 36,310 | +170 | 0.01% | 876,094 |
| 2010-08-18 | 2010-08-16 | 21.749 | 36,140 | +36,140 | 0.01% | 785,993 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy