History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.659 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.659 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.725 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.714 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.758 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.790 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.768 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.790 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.845 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.812 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.834 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.812 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.812 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.823 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.914 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.914 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.902 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.914 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.914 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.925 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.948 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.937 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.914 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.914 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.937 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.937 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.914 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.925 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.937 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.914 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.925 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.925 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.914 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.925 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.925 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.879 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.902 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.914 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.960 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.994 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.994 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.983 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.983 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.983 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.983 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.983 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.041 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.041 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.052 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.075 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.075 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.087 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.087 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.075 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.064 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.052 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.064 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.064 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.075 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.006 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.994 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.041 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.041 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.029 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.018 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.029 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.018 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.018 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.006 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.006 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.983 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.994 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.018 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.994 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.994 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.983 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.959 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.983 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.971 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.971 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.983 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.994 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.006 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.006 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.971 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.936 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.912 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.912 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.971 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.006 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.018 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.006 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.018 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.018 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.053 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.041 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.076 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.041 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.029 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.029 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.065 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.065 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.123 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.135 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.135 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.146 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.135 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.123 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.135 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.135 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.029 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.135 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.170 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.182 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.123 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.123 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.170 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.193 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.228 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.217 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.228 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.240 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.275 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.263 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.287 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.299 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.299 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.310 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.299 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.310 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.322 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.334 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.310 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.287 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.299 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.275 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.228 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.287 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.299 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.275 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.334 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.334 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.345 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.310 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.299 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.287 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.299 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.299 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.310 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.299 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.287 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.263 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.263 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.263 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.263 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.263 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.263 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.228 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.205 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.217 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.217 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.205 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.252 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.275 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.275 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.287 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.310 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.299 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.299 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.275 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.287 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.263 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.263 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.275 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.299 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.287 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.275 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.287 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.299 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.299 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.310 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.322 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.310 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.310 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.334 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.334 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.345 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.345 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.334 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.310 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.322 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.287 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.322 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.334 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.310 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.334 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.380 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.416 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.427 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.439 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.439 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.404 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.404 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.404 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.404 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.392 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.451 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.451 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.439 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.427 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.439 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.427 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.451 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.451 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.451 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.451 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.474 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.509 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.486 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.486 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.556 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.544 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.532 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.556 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.556 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.532 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.568 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.591 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.614 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.710 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.686 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.662 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.674 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.710 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.734 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.528 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.504 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.565 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.552 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.528 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.540 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.552 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.540 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.528 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.516 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.516 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.528 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.516 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.492 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.516 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.419 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.455 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.419 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.443 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.540 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.589 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.589 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.552 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.552 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.601 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.601 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.589 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.589 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.577 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.552 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.577 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.516 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.480 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.492 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.504 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.504 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.528 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.528 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.492 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.540 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.516 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.552 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.540 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.540 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.540 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.540 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.577 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.577 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.625 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.613 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.601 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.637 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.625 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.649 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.662 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.662 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.710 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.662 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.774 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.799 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.737 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.711 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.737 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.762 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.749 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.674 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.737 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.749 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.812 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.812 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.799 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.774 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.749 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.774 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.825 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.762 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.762 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.787 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.812 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.825 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.837 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.862 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.837 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.787 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.711 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.812 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.812 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.787 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.799 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.825 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.837 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.850 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.799 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.862 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.837 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.787 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.799 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.749 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.699 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.674 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.661 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.724 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.711 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.711 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.711 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.749 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.749 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.661 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.661 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.648 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.711 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.699 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.762 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.737 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.749 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.749 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.837 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.774 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.938 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.799 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.686 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.774 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.762 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.724 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.636 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.661 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.598 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.611 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.636 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.598 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.623 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.548 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.586 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.699 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.686 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.774 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.837 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.913 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.850 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.799 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.586 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.560 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.548 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.560 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.447 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.485 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.334 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.372 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.334 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.296 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.309 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.271 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.271 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.284 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.271 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.284 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.271 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.284 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.296 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.284 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.284 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.271 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.309 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.321 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.334 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.334 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.372 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.409 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.409 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.384 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.346 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.346 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.346 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.334 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.321 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.309 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.334 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.321 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.346 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.321 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.296 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.334 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.359 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.359 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.334 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.296 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.359 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.309 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.296 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.258 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.246 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.271 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.271 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.258 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.309 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.296 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.271 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.271 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.271 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.258 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.284 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.309 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.296 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.321 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.296 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.284 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.296 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.221 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.271 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.258 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.296 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.321 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.334 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.359 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.384 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.346 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.384 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.397 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.384 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.397 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.372 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.372 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.409 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.384 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.409 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.409 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.435 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.422 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.435 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.472 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.460 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.510 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.497 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.485 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.592 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.605 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.631 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.631 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.592 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.592 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.501 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.462 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.501 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.501 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.514 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.488 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.462 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.424 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.424 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.424 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.411 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.398 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.411 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.411 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.462 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.449 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.475 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.462 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.436 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.398 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.488 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.501 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.566 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.527 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.579 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.618 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.553 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.682 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.514 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.424 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.307 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.294 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.307 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.346 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.359 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.320 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.294 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.281 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.294 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.268 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.229 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.268 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.307 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.320 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.333 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.281 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.294 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.216 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.242 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.229 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.204 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.191 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.216 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.204 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.256 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.243 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.256 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.296 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.309 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.309 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.296 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.322 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.309 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.322 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.309 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.322 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.335 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.322 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.309 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.309 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.296 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.348 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.322 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.282 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.296 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.296 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.322 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.348 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.375 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.362 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.348 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.401 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.415 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.401 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.362 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.335 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.322 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.309 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.322 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.335 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.348 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.322 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.388 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.415 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.375 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.322 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.269 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.282 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.216 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.282 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.362 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.362 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.441 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.441 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.547 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.600 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.560 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.705 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.732 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.732 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.745 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.771 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.705 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.785 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.745 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.732 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.732 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.771 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.785 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.758 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.758 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1.771 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1.758 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.745 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1.758 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1.732 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.732 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.758 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.758 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.719 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.758 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.719 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.758 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.692 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.745 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.811 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.838 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1.785 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.838 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1.851 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1.864 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1.890 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1.970 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1.957 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1.943 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1.943 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1.930 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1.930 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1.890 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1.917 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1.917 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1.824 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1.811 | 0 | -217,101 | ||
| 2019-12-17 | 2019-12-13 | 1.732 | 217,101 | +9,834 | 0.00% | 375,971 |
| 2019-09-02 | 2019-08-29 | 1.802 | 207,267 | +6,546 | 0.00% | 373,474 |
| 2019-06-03 | 2019-05-30 | 1.831 | 200,721 | +3,136 | 0.00% | 367,420 |
| 2019-04-09 | 2019-04-04 | 2.330 | 197,585 | -25,239 | 0.00% | 460,320 |
| 2019-03-06 | 2019-03-04 | 2.413 | 222,824 | +25,239 | 0.00% | 537,660 |
| 2019-02-27 | 2019-02-25 | 2.579 | 197,585 | +36,056 | 0.00% | 509,640 |
| 2019-02-15 | 2019-02-13 | 2.163 | 161,529 | +14,422 | 0.00% | 349,439 |
| 2018-11-08 | 2018-11-06 | 2.080 | 147,107 | +2,884 | 0.00% | 306,000 |
| 2018-10-30 | 2018-10-26 | 1.969 | 144,223 | +4,327 | 0.00% | 284,000 |
| 2018-10-29 | 2018-10-25 | 1.997 | 139,896 | +14,422 | 0.00% | 279,360 |
| 2018-09-04 | 2018-08-31 | 2.072 | 125,474 | +2,856 | 0.00% | 259,957 |
| 2018-07-24 | 2018-07-20 | 2.781 | 122,618 | -16,208 | 0.00% | 341,039 |
| 2018-07-17 | 2018-07-13 | 2.739 | 138,826 | +16,208 | 0.00% | 380,209 |
| 2018-05-30 | 2018-05-28 | 3.287 | 122,618 | +2,463 | 0.00% | 403,077 |
| 2018-02-08 | 2018-02-06 | 3.620 | 120,155 | -4,143 | 0.00% | 435,000 |
| 2018-02-06 | 2018-02-02 | 3.982 | 124,298 | +4,143 | 0.00% | 494,999 |
| 2018-02-01 | 2018-01-30 | 4.113 | 120,155 | -6,215 | 0.00% | 494,161 |
| 2018-01-25 | 2018-01-23 | 4.475 | 126,370 | -44,885 | 0.00% | 565,471 |
| 2018-01-24 | 2018-01-22 | 4.692 | 171,255 | -21,407 | 0.00% | 803,519 |
| 2018-01-23 | 2018-01-19 | 4.663 | 192,662 | +24,860 | 0.00% | 898,379 |
| 2018-01-22 | 2018-01-18 | 4.431 | 167,802 | +11,739 | 0.00% | 743,578 |
| 2018-01-19 | 2018-01-17 | 4.301 | 156,063 | +35,908 | 0.00% | 671,219 |
| 2017-11-15 | 2017-11-13 | 3.736 | 120,155 | -69,054 | 0.00% | 448,920 |
| 2017-11-10 | 2017-11-08 | 3.736 | 189,209 | -126,370 | 0.00% | 706,919 |
| 2017-09-05 | 2017-09-01 | 3.818 | 315,579 | +5,591 | 0.01% | 1,204,977 |
| 2017-08-11 | 2017-08-09 | 3.936 | 309,988 | -40,699 | 0.01% | 1,220,189 |
| 2017-08-10 | 2017-08-08 | 4.025 | 350,687 | -61,048 | 0.01% | 1,411,411 |
| 2017-08-09 | 2017-08-07 | 3.980 | 411,735 | +33,916 | 0.01% | 1,638,900 |
| 2017-08-07 | 2017-08-03 | 3.907 | 377,819 | +67,831 | 0.01% | 1,476,049 |
| 2017-07-26 | 2017-07-24 | 3.656 | 309,988 | -83,432 | 0.01% | 1,133,359 |
| 2017-07-25 | 2017-07-21 | 3.700 | 393,420 | -679 | 0.01% | 1,455,798 |
| 2017-07-24 | 2017-07-20 | 3.671 | 394,099 | +68,510 | 0.01% | 1,446,691 |
| 2017-07-14 | 2017-07-12 | 3.509 | 325,589 | +15,601 | 0.01% | 1,142,399 |
| 2017-06-12 | 2017-06-08 | 3.745 | 309,988 | -12,210 | 0.01% | 1,160,779 |
| 2017-06-06 | 2017-06-02 | 3.759 | 322,198 | +4,070 | 0.01% | 1,211,251 |
| 2017-06-01 | 2017-05-29 | 3.858 | 318,128 | +5,704 | 0.01% | 1,227,334 |
| 2017-05-29 | 2017-05-25 | 3.798 | 312,424 | +7,993 | 0.01% | 1,186,568 |
| 2017-04-20 | 2017-04-18 | 3.558 | 304,431 | -42,633 | 0.01% | 1,083,091 |
| 2017-03-22 | 2017-03-20 | 4.083 | 347,064 | +3,330 | 0.01% | 1,417,119 |
| 2017-02-22 | 2017-02-20 | 4.143 | 343,734 | +6,662 | 0.01% | 1,424,162 |
| 2017-02-17 | 2017-02-15 | 4.278 | 337,072 | +19,984 | 0.01% | 1,442,100 |
| 2017-02-13 | 2017-02-09 | 4.203 | 317,088 | +19,319 | 0.01% | 1,332,802 |
| 2017-01-20 | 2017-01-18 | 3.708 | 297,769 | -13,989 | 0.01% | 1,104,089 |
| 2017-01-05 | 2017-01-03 | 3.603 | 311,758 | +13,989 | 0.01% | 1,123,199 |
| 2016-12-22 | 2016-12-20 | 3.468 | 297,769 | -6,662 | 0.01% | 1,032,569 |
| 2016-12-20 | 2016-12-16 | 3.753 | 304,431 | +6,662 | 0.01% | 1,142,501 |
| 2016-11-22 | 2016-11-18 | 4.699 | 297,769 | -19,985 | 0.01% | 1,399,109 |
| 2016-11-15 | 2016-11-11 | 4.714 | 317,754 | -22,649 | 0.01% | 1,497,782 |
| 2016-09-13 | 2016-09-09 | 4.699 | 340,403 | +12,657 | 0.01% | 1,599,431 |
| 2016-09-07 | 2016-09-05 | 4.428 | 327,746 | +29,977 | 0.01% | 1,451,400 |
| 2016-09-01 | 2016-08-30 | 4.370 | 297,769 | +3,156 | 0.01% | 1,301,153 |
| 2016-05-23 | 2016-05-19 | 3.718 | 294,613 | +4,830 | 0.01% | 1,095,226 |
| 2016-03-29 | 2016-03-23 | 4.165 | 289,783 | -1,296 | 0.01% | 1,206,901 |
| 2016-03-23 | 2016-03-21 | 4.149 | 291,079 | -12,966 | 0.01% | 1,207,808 |
| 2016-02-17 | 2016-02-15 | 2.946 | 304,045 | -64,828 | 0.01% | 895,790 |
| 2016-02-15 | 2016-02-11 | 2.869 | 368,873 | +32,414 | 0.01% | 1,058,339 |
| 2016-02-12 | 2016-02-05 | 3.085 | 336,459 | -32,414 | 0.01% | 1,037,999 |
| 2016-02-11 | 2016-02-04 | 3.085 | 368,873 | +64,828 | 0.01% | 1,137,998 |
| 2016-02-02 | 2016-01-29 | 3.162 | 304,045 | -129,009 | 0.01% | 961,450 |
| 2016-01-21 | 2016-01-19 | 3.239 | 433,054 | +129,009 | 0.01% | 1,402,801 |
| 2016-01-08 | 2016-01-06 | 3.841 | 304,045 | -97,243 | 0.01% | 1,167,810 |
| 2016-01-05 | 2015-12-31 | 4.196 | 401,288 | +32,415 | 0.01% | 1,683,681 |
| 2015-12-30 | 2015-12-28 | 4.196 | 368,873 | -32,415 | 0.01% | 1,547,678 |
| 2015-12-23 | 2015-12-21 | 4.072 | 401,288 | -12,965 | 0.01% | 1,634,161 |
| 2015-12-21 | 2015-12-17 | 4.041 | 414,253 | -6,483 | 0.01% | 1,674,179 |
| 2015-12-18 | 2015-12-16 | 3.949 | 420,736 | +38,897 | 0.01% | 1,661,439 |
| 2015-12-17 | 2015-12-15 | 3.748 | 381,839 | +32,414 | 0.01% | 1,431,269 |
| 2015-12-16 | 2015-12-14 | 3.841 | 349,425 | -6,483 | 0.01% | 1,342,110 |
| 2015-12-08 | 2015-12-04 | 4.119 | 355,908 | +12,966 | 0.01% | 1,465,831 |
| 2015-12-04 | 2015-12-02 | 4.288 | 342,942 | +1,296 | 0.01% | 1,470,619 |
| 2015-12-01 | 2015-11-27 | 4.057 | 341,646 | +6,483 | 0.01% | 1,386,012 |
| 2015-11-27 | 2015-11-25 | 4.535 | 335,163 | -12,965 | 0.01% | 1,519,981 |
| 2015-11-26 | 2015-11-24 | 4.504 | 348,128 | -6,483 | 0.01% | 1,568,038 |
| 2015-11-25 | 2015-11-23 | 4.396 | 354,611 | +19,448 | 0.01% | 1,558,949 |
| 2015-11-20 | 2015-11-18 | 4.890 | 335,163 | -6,483 | 0.01% | 1,638,891 |
| 2015-11-19 | 2015-11-17 | 4.952 | 341,646 | +6,483 | 0.01% | 1,691,672 |
| 2015-11-12 | 2015-11-10 | 5.198 | 335,163 | +6,483 | 0.01% | 1,742,291 |
| 2015-11-10 | 2015-11-06 | 5.167 | 328,680 | -7,131 | 0.01% | 1,698,451 |
| 2015-10-09 | 2015-10-07 | 4.134 | 335,811 | -6,483 | 0.01% | 1,388,240 |
| 2015-10-07 | 2015-10-05 | 3.872 | 342,294 | +6,483 | 0.01% | 1,325,281 |
| 2015-09-30 | 2015-09-25 | 3.471 | 335,811 | +95,298 | 0.01% | 1,165,500 |
| 2015-09-25 | 2015-09-23 | 3.517 | 240,513 | -108,912 | 0.01% | 845,879 |
| 2015-09-15 | 2015-09-11 | 3.224 | 349,425 | +2,593 | 0.01% | 1,126,510 |
| 2015-09-14 | 2015-09-10 | 3.224 | 346,832 | +6,483 | 0.01% | 1,118,151 |
| 2015-09-08 | 2015-09-04 | 2.946 | 340,349 | +32,414 | 0.01% | 1,002,750 |
| 2015-08-28 | 2015-08-26 | 3.011 | 307,935 | +5,060 | 0.01% | 927,237 |
| 2015-08-27 | 2015-08-25 | 2.995 | 302,875 | +100,746 | 0.01% | 907,250 |
| 2015-08-17 | 2015-08-13 | 4.219 | 202,129 | -4,464 | 0.00% | 852,730 |
| 2015-08-14 | 2015-08-12 | 4.219 | 206,593 | +5,739 | 0.00% | 871,562 |
| 2015-08-13 | 2015-08-11 | 4.423 | 200,854 | +3,826 | 0.00% | 888,301 |
| 2015-08-12 | 2015-08-10 | 4.579 | 197,028 | -17,216 | 0.00% | 902,280 |
| 2015-08-11 | 2015-08-07 | 4.078 | 214,244 | -1,913 | 0.00% | 873,600 |
| 2015-08-07 | 2015-08-05 | 3.983 | 216,157 | +8,927 | 0.00% | 861,060 |
| 2015-07-24 | 2015-07-22 | 5.050 | 207,230 | +3,826 | 0.00% | 1,046,499 |
| 2015-07-16 | 2015-07-14 | 5.473 | 203,404 | +31,881 | 0.00% | 1,113,308 |
| 2015-07-15 | 2015-07-13 | 5.787 | 171,523 | +7,014 | 0.00% | 992,611 |
| 2015-07-14 | 2015-07-10 | 5.787 | 164,509 | +8,289 | 0.00% | 952,021 |
| 2015-07-09 | 2015-07-07 | 5.160 | 156,220 | +93,095 | 0.00% | 806,052 |
| 2015-06-29 | 2015-06-25 | 8.657 | 63,125 | +17,216 | 0.00% | 546,476 |
| 2015-06-26 | 2015-06-24 | 8.908 | 45,909 | -638 | 0.00% | 408,956 |
| 2015-06-25 | 2015-06-23 | 71.515 | 46,547 | +18,491 | 0.00% | 3,328,794 |
| 2015-06-24 | 2015-06-22 | 70.386 | 28,056 | +18,704 | 0.00% | 1,974,736 |
| 2015-06-18 | 2015-06-16 | 70.386 | 9,352 | +2,551 | 0.00% | 658,245 |
| 2015-06-17 | 2015-06-15 | 72.362 | 6,801 | -2,551 | 0.00% | 492,131 |
| 2015-06-08 | 2015-06-04 | 71.044 | 9,352 | -5,526 | 0.00% | 664,405 |
| 2015-05-27 | 2015-05-22 | 69.162 | 14,878 | +3,188 | 0.00% | 1,028,996 |
| 2015-05-22 | 2015-05-20 | 65.272 | 11,690 | +112 | 0.00% | 763,032 |
| 2015-05-18 | 2015-05-14 | 62.802 | 11,578 | +1,474 | 0.00% | 727,121 |
| 2015-05-12 | 2015-05-08 | 65.557 | 10,104 | +6,104 | 0.00% | 662,390 |
| 2015-05-08 | 2015-05-06 | 59.382 | 4,000 | -3,157 | 0.00% | 237,526 |
| 2015-05-06 | 2015-05-04 | 64.037 | 7,157 | -6,526 | 0.00% | 458,313 |
| 2015-04-29 | 2015-04-27 | 56.056 | 13,683 | -2,526 | 0.00% | 767,017 |
| 2015-04-27 | 2015-04-23 | 53.491 | 16,209 | +4,842 | 0.00% | 867,034 |
| 2015-04-13 | 2015-04-09 | 45.795 | 11,367 | +4,210 | 0.00% | 520,552 |
| 2015-02-25 | 2015-02-23 | 27.506 | 7,157 | -632 | 0.00% | 196,857 |
| 2015-01-13 | 2015-01-09 | 29.121 | 7,789 | -1,052 | 0.00% | 226,821 |
| 2015-01-07 | 2015-01-05 | 28.171 | 8,841 | +631 | 0.00% | 249,056 |
| 2015-01-06 | 2015-01-02 | 28.503 | 8,210 | +1,053 | 0.00% | 234,011 |
| 2015-01-02 | 2014-12-29 | 26.983 | 7,157 | -1,053 | 0.00% | 193,117 |
| 2014-12-23 | 2014-12-19 | 25.843 | 8,210 | +1,053 | 0.00% | 212,170 |
| 2014-12-19 | 2014-12-17 | 27.030 | 7,157 | +6,315 | 0.00% | 193,457 |
| 2014-12-10 | 2014-12-08 | 34.726 | 842 | +842 | 0.00% | 29,240 |
| 2014-12-03 | 2014-12-01 | 25.510 | 0 | -2,105 | ||
| 2014-11-17 | 2014-11-13 | 27.363 | 2,105 | -632 | 0.00% | 57,599 |
| 2014-11-14 | 2014-11-12 | 27.601 | 2,737 | -631 | 0.00% | 75,543 |
| 2014-11-11 | 2014-11-07 | 26.745 | 3,368 | +1,263 | 0.00% | 90,079 |
| 2014-10-20 | 2014-10-16 | 25.843 | 2,105 | -2,105 | 0.00% | 54,399 |
| 2014-10-17 | 2014-10-15 | 25.938 | 4,210 | -12,630 | 0.00% | 109,198 |
| 2014-10-16 | 2014-10-14 | 25.273 | 16,840 | +14,735 | 0.00% | 425,594 |
| 2014-09-25 | 2014-09-23 | 26.603 | 2,105 | -4,210 | 0.00% | 55,999 |
| 2014-09-24 | 2014-09-22 | 26.223 | 6,315 | +6,315 | 0.00% | 165,598 |
| 2014-08-15 | 2014-08-13 | 29.042 | 0 | -2,063 | ||
| 2014-08-14 | 2014-08-12 | 29.042 | 2,063 | +2,063 | 0.00% | 59,914 |
| 2014-07-30 | 2014-07-28 | 27.394 | 0 | -1,650 | ||
| 2014-07-25 | 2014-07-23 | 24.727 | 1,650 | +1,650 | 0.00% | 40,800 |
| 2014-03-06 | 2014-03-04 | 19.995 | 0 | -2,395 | ||
| 2013-12-12 | 2013-12-10 | 19.845 | 2,395 | -9,977 | 0.00% | 47,529 |
| 2013-09-04 | 2013-09-02 | 15.236 | 12,372 | +123 | 0.00% | 188,494 |
| 2013-05-14 | 2013-05-10 | 19.359 | 12,249 | +239 | 0.00% | 237,123 |
| 2013-02-21 | 2013-02-19 | 19.823 | 12,010 | -5,424 | 0.00% | 238,077 |
| 2013-02-18 | 2013-02-14 | 21.578 | 17,434 | +5,424 | 0.01% | 376,197 |
| 2013-02-08 | 2013-02-06 | 20.443 | 12,010 | -4,262 | 0.00% | 245,516 |
| 2013-02-07 | 2013-02-05 | 20.081 | 16,272 | +4,262 | 0.00% | 326,763 |
| 2012-12-18 | 2012-12-14 | 13.887 | 12,010 | -3,874 | 0.00% | 166,778 |
| 2012-12-17 | 2012-12-13 | 13.112 | 15,884 | +3,874 | 0.00% | 208,274 |
| 2012-11-06 | 2012-11-02 | 12.338 | 12,010 | -9,686 | 0.00% | 148,178 |
| 2012-11-05 | 2012-11-01 | 12.286 | 21,696 | -4,068 | 0.01% | 266,562 |
| 2012-10-31 | 2012-10-29 | 12.183 | 25,764 | -6,199 | 0.01% | 313,883 |
| 2012-10-30 | 2012-10-26 | 12.028 | 31,963 | +3,487 | 0.01% | 384,455 |
| 2012-10-24 | 2012-10-19 | 12.389 | 28,476 | +16,466 | 0.01% | 352,803 |
| 2012-09-24 | 2012-09-20 | 10.531 | 12,010 | +9,685 | 0.00% | 126,478 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,325 | +35 | 0.00% | 25,461 |
| 2012-08-27 | 2012-08-23 | 11.999 | 2,290 | +2,290 | 0.00% | 27,478 |
| 2012-04-18 | 2012-04-16 | 12.722 | 0 | -7,452 | ||
| 2012-04-17 | 2012-04-13 | 12.937 | 7,452 | -13,040 | 0.00% | 96,406 |
| 2012-04-16 | 2012-04-12 | 12.776 | 20,492 | -5,588 | 0.01% | 261,805 |
| 2012-04-13 | 2012-04-11 | 12.615 | 26,080 | -25,894 | 0.01% | 328,997 |
| 2012-04-12 | 2012-04-10 | 12.830 | 51,974 | -8,383 | 0.02% | 666,807 |
| 2012-04-11 | 2012-04-05 | 13.098 | 60,357 | -4,657 | 0.02% | 790,557 |
| 2012-04-10 | 2012-04-03 | 12.722 | 65,014 | -5,589 | 0.02% | 827,125 |
| 2012-04-05 | 2012-04-02 | 12.346 | 70,603 | +5,589 | 0.02% | 871,700 |
| 2012-03-21 | 2012-03-19 | 13.313 | 65,014 | +3,725 | 0.02% | 865,515 |
| 2012-03-09 | 2012-03-07 | 12.776 | 61,289 | -3,725 | 0.02% | 783,025 |
| 2012-03-01 | 2012-02-28 | 13.420 | 65,014 | +5,588 | 0.02% | 872,495 |
| 2012-02-29 | 2012-02-27 | 13.527 | 59,426 | -5,588 | 0.02% | 803,883 |
| 2012-02-27 | 2012-02-23 | 13.635 | 65,014 | +10,245 | 0.02% | 886,455 |
| 2012-02-23 | 2012-02-21 | 12.615 | 54,769 | -10,245 | 0.02% | 690,906 |
| 2012-02-06 | 2012-02-02 | 11.595 | 65,014 | +7,451 | 0.02% | 753,836 |
| 2012-02-03 | 2012-02-01 | 11.380 | 57,563 | -7,451 | 0.02% | 655,081 |
| 2012-02-02 | 2012-01-31 | 11.380 | 65,014 | -7,452 | 0.02% | 739,876 |
| 2012-02-01 | 2012-01-30 | 11.166 | 72,466 | +7,452 | 0.02% | 809,121 |
| 2012-01-13 | 2012-01-11 | 10.253 | 65,014 | -11,178 | 0.02% | 666,586 |
| 2012-01-12 | 2012-01-10 | 10.307 | 76,192 | -7,451 | 0.02% | 785,284 |
| 2011-12-01 | 2011-11-29 | 10.843 | 83,643 | +9,314 | 0.03% | 906,978 |
| 2011-11-28 | 2011-11-24 | 10.629 | 74,329 | -9,314 | 0.02% | 790,023 |
| 2011-11-24 | 2011-11-22 | 10.521 | 83,643 | +22,541 | 0.03% | 880,038 |
| 2011-11-21 | 2011-11-17 | 11.219 | 61,102 | +16,393 | 0.02% | 685,516 |
| 2011-11-14 | 2011-11-10 | 11.649 | 44,709 | +14,903 | 0.01% | 520,800 |
| 2011-11-10 | 2011-11-08 | 12.615 | 29,806 | +14,903 | 0.01% | 376,000 |
| 2011-11-09 | 2011-11-07 | 12.508 | 14,903 | +14,903 | 0.00% | 186,400 |
| 2011-06-28 | 2011-06-24 | 16.742 | 0 | -552 | ||
| 2011-04-18 | 2011-04-14 | 21.096 | 552 | +7 | 0.00% | 11,645 |
| 2011-03-16 | 2011-03-14 | 20.876 | 545 | +545 | 0.00% | 11,377 |
| 2010-11-23 | 2010-11-19 | 27.596 | 0 | -5,446 | ||
| 2010-11-16 | 2010-11-12 | 27.761 | 5,446 | +5,446 | 0.00% | 151,188 |
| 2010-11-10 | 2010-11-08 | 31.066 | 0 | -1,271 | ||
| 2010-10-27 | 2010-10-25 | 30.295 | 1,271 | +1,271 | 0.00% | 38,505 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy