History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 83,048 | +0 | 0.00% | 359,598 |
| 2025-10-13 | 2025-10-09 | 4.330 | 83,048 | +0 | 0.00% | 359,598 |
| 2025-10-10 | 2025-10-08 | 4.500 | 83,048 | +4,000 | 0.00% | 373,716 |
| 2025-10-08 | 2025-10-03 | 4.580 | 79,048 | +10,000 | 0.00% | 362,040 |
| 2025-10-03 | 2025-09-30 | 4.490 | 69,048 | -10,000 | 0.00% | 310,026 |
| 2025-10-02 | 2025-09-29 | 4.500 | 79,048 | +10,000 | 0.00% | 355,716 |
| 2025-09-30 | 2025-09-26 | 4.380 | 69,048 | +8,000 | 0.00% | 302,430 |
| 2025-09-25 | 2025-09-23 | 4.510 | 61,048 | +5,000 | 0.00% | 275,326 |
| 2025-09-15 | 2025-09-11 | 5.510 | 56,048 | -10,000 | 0.00% | 308,824 |
| 2025-09-12 | 2025-09-10 | 5.620 | 66,048 | +10,000 | 0.00% | 371,220 |
| 2025-09-11 | 2025-09-09 | 5.459 | 56,048 | +503 | 0.00% | 305,966 |
| 2025-09-09 | 2025-09-05 | 5.419 | 55,545 | -9,910 | 0.00% | 300,978 |
| 2025-09-04 | 2025-09-02 | 5.832 | 65,455 | -5,946 | 0.00% | 381,757 |
| 2025-09-03 | 2025-09-01 | 6.004 | 71,401 | -8,919 | 0.00% | 428,684 |
| 2025-09-02 | 2025-08-29 | 5.953 | 80,320 | +18,829 | 0.00% | 478,180 |
| 2025-09-01 | 2025-08-28 | 5.146 | 61,491 | -9,910 | 0.00% | 316,445 |
| 2025-08-29 | 2025-08-27 | 5.318 | 71,401 | +9,910 | 0.00% | 379,692 |
| 2025-08-27 | 2025-08-25 | 5.318 | 61,491 | -9,910 | 0.00% | 326,993 |
| 2025-08-26 | 2025-08-22 | 5.318 | 71,401 | -12,884 | 0.00% | 379,692 |
| 2025-08-25 | 2025-08-21 | 5.378 | 84,285 | +12,884 | 0.00% | 453,308 |
| 2025-08-19 | 2025-08-15 | 5.469 | 71,401 | -9,910 | 0.00% | 390,499 |
| 2025-08-18 | 2025-08-14 | 5.479 | 81,311 | +11,892 | 0.00% | 445,518 |
| 2025-08-15 | 2025-08-13 | 5.419 | 69,419 | -9,910 | 0.00% | 376,157 |
| 2025-08-14 | 2025-08-12 | 5.499 | 79,329 | -28,740 | 0.00% | 436,259 |
| 2025-08-13 | 2025-08-11 | 5.096 | 108,069 | +23,784 | 0.00% | 550,692 |
| 2025-08-12 | 2025-08-08 | 5.166 | 84,285 | -9,910 | 0.00% | 435,448 |
| 2025-08-11 | 2025-08-07 | 5.257 | 94,195 | +19,821 | 0.00% | 495,201 |
| 2025-08-07 | 2025-08-05 | 5.338 | 74,374 | +991 | 0.00% | 397,002 |
| 2025-08-06 | 2025-08-04 | 5.388 | 73,383 | +4,955 | 0.00% | 395,415 |
| 2025-08-05 | 2025-08-01 | 5.762 | 68,428 | -2,973 | 0.00% | 394,263 |
| 2025-08-04 | 2025-07-31 | 6.458 | 71,401 | -19,821 | 0.00% | 461,106 |
| 2025-08-01 | 2025-07-30 | 6.529 | 91,222 | +2,973 | 0.00% | 595,552 |
| 2025-07-31 | 2025-07-29 | 6.801 | 88,249 | -1,982 | 0.00% | 600,186 |
| 2025-07-30 | 2025-07-28 | 6.781 | 90,231 | -17,838 | 0.00% | 611,845 |
| 2025-07-29 | 2025-07-25 | 6.196 | 108,069 | +13,874 | 0.00% | 669,554 |
| 2025-07-28 | 2025-07-24 | 6.034 | 94,195 | -34,686 | 0.00% | 568,388 |
| 2025-07-25 | 2025-07-23 | 5.994 | 128,881 | +11,893 | 0.00% | 772,487 |
| 2025-07-23 | 2025-07-21 | 6.085 | 116,988 | -19,821 | 0.00% | 711,827 |
| 2025-07-22 | 2025-07-18 | 6.508 | 136,809 | +26,758 | 0.00% | 890,411 |
| 2025-07-21 | 2025-07-17 | 6.428 | 110,051 | -37,659 | 0.00% | 707,375 |
| 2025-07-18 | 2025-07-16 | 6.438 | 147,710 | +16,847 | 0.00% | 950,926 |
| 2025-07-17 | 2025-07-15 | 6.135 | 130,863 | +9,911 | 0.00% | 802,854 |
| 2025-07-16 | 2025-07-14 | 6.478 | 120,952 | +17,838 | 0.00% | 783,545 |
| 2025-07-15 | 2025-07-11 | 6.488 | 103,114 | -34,686 | 0.00% | 669,029 |
| 2025-07-14 | 2025-07-10 | 6.408 | 137,800 | +36,668 | 0.00% | 882,956 |
| 2025-07-11 | 2025-07-09 | 5.812 | 101,132 | -42,614 | 0.00% | 587,797 |
| 2025-07-10 | 2025-07-08 | 6.135 | 143,746 | +29,731 | 0.00% | 881,892 |
| 2025-07-09 | 2025-07-07 | 4.773 | 114,015 | +25,766 | 0.00% | 544,176 |
| 2025-07-08 | 2025-07-04 | 4.309 | 88,249 | -46,578 | 0.00% | 380,236 |
| 2025-07-07 | 2025-07-03 | 3.895 | 134,827 | +10,902 | 0.00% | 525,146 |
| 2025-07-04 | 2025-07-02 | 3.491 | 123,925 | -34,686 | 0.00% | 432,664 |
| 2025-07-03 | 2025-06-30 | 3.461 | 158,611 | +55,497 | 0.00% | 548,964 |
| 2025-07-02 | 2025-06-27 | 3.047 | 103,114 | +19,820 | 0.00% | 314,225 |
| 2025-06-27 | 2025-06-25 | 3.734 | 83,294 | -84,237 | 0.00% | 310,979 |
| 2025-05-28 | 2025-05-26 | 1.130 | 167,531 | +3,019 | 0.00% | 189,365 |
| 2025-02-28 | 2025-02-26 | 1.264 | 164,512 | -48,658 | 0.00% | 207,929 |
| 2024-10-15 | 2024-10-10 | 1.213 | 213,170 | +48,658 | 0.00% | 258,476 |
| 2024-10-10 | 2024-10-08 | 1.439 | 164,512 | -4,866 | 0.00% | 236,667 |
| 2024-10-09 | 2024-10-07 | 2.096 | 169,378 | -17,517 | 0.00% | 355,058 |
| 2024-10-08 | 2024-10-04 | 1.860 | 186,895 | +4,866 | 0.00% | 347,607 |
| 2024-10-04 | 2024-10-02 | 1.901 | 182,029 | +17,517 | 0.00% | 346,039 |
| 2024-09-11 | 2024-09-09 | 0.639 | 164,512 | +3,037 | 0.00% | 105,059 |
| 2024-05-28 | 2024-05-24 | 0.628 | 161,475 | +2,605 | 0.00% | 101,373 |
| 2023-09-11 | 2023-09-06 | 0.713 | 158,870 | +2,482 | 0.00% | 113,342 |
| 2023-05-25 | 2023-05-23 | 0.725 | 156,388 | +2,406 | 0.00% | 113,315 |
| 2022-09-07 | 2022-09-05 | 0.914 | 153,982 | +7,797 | 0.00% | 140,670 |
| 2022-06-02 | 2022-05-31 | 1.018 | 146,185 | +1,680 | 0.00% | 148,781 |
| 2022-05-17 | 2022-05-13 | 0.983 | 144,505 | -5,129 | 0.00% | 142,000 |
| 2021-11-30 | 2021-11-26 | 1.287 | 149,634 | +42,741 | 0.00% | 192,553 |
| 2021-09-03 | 2021-09-01 | 1.686 | 106,893 | +3,790 | 0.00% | 180,207 |
| 2021-06-07 | 2021-06-03 | 1.625 | 103,103 | -41,225 | 0.00% | 167,565 |
| 2021-05-27 | 2021-05-25 | 1.799 | 144,328 | +5,220 | 0.00% | 259,713 |
| 2021-02-22 | 2021-02-18 | 1.686 | 139,108 | -2,384 | 0.00% | 234,565 |
| 2021-01-15 | 2021-01-13 | 1.548 | 141,492 | +39,735 | 0.00% | 219,000 |
| 2020-08-21 | 2020-08-19 | 1.605 | 101,757 | +2,812 | 0.00% | 163,293 |
| 2020-08-12 | 2020-08-10 | 1.501 | 98,945 | -15,454 | 0.00% | 148,536 |
| 2020-07-24 | 2020-07-22 | 1.449 | 114,399 | -2,318 | 0.00% | 165,814 |
| 2020-07-10 | 2020-07-08 | 1.618 | 116,717 | -26,272 | 0.00% | 188,810 |
| 2020-07-09 | 2020-07-07 | 1.553 | 142,989 | +26,272 | 0.00% | 222,057 |
| 2020-07-06 | 2020-07-02 | 1.424 | 116,717 | -2,318 | 0.00% | 166,153 |
| 2020-06-04 | 2020-06-02 | 1.229 | 119,035 | -23,182 | 0.00% | 146,345 |
| 2020-06-03 | 2020-06-01 | 1.204 | 142,217 | +23,182 | 0.00% | 171,165 |
| 2020-05-29 | 2020-05-27 | 1.204 | 119,035 | -23,182 | 0.00% | 143,264 |
| 2020-05-27 | 2020-05-25 | 1.243 | 142,217 | +2,994 | 0.00% | 176,726 |
| 2020-01-21 | 2020-01-17 | 1.851 | 139,223 | -22,693 | 0.00% | 257,668 |
| 2020-01-20 | 2020-01-16 | 1.864 | 161,916 | +22,693 | 0.00% | 301,807 |
| 2020-01-16 | 2020-01-14 | 1.970 | 139,223 | -22,693 | 0.00% | 274,232 |
| 2020-01-15 | 2020-01-13 | 1.957 | 161,916 | +22,693 | 0.00% | 316,791 |
| 2019-11-26 | 2019-11-22 | 1.613 | 139,223 | -5,295 | 0.00% | 224,539 |
| 2019-09-02 | 2019-08-29 | 1.802 | 144,518 | +4,564 | 0.00% | 260,407 |
| 2019-06-03 | 2019-05-30 | 1.831 | 139,954 | +2,187 | 0.00% | 256,186 |
| 2019-05-10 | 2019-05-08 | 2.080 | 137,767 | -18,028 | 0.00% | 286,571 |
| 2019-04-30 | 2019-04-26 | 2.219 | 155,795 | -28,845 | 0.00% | 345,676 |
| 2019-04-29 | 2019-04-25 | 2.191 | 184,640 | +28,845 | 0.00% | 404,556 |
| 2019-04-18 | 2019-04-16 | 2.219 | 155,795 | -28,845 | 0.00% | 345,676 |
| 2019-04-16 | 2019-04-12 | 2.205 | 184,640 | -21,633 | 0.00% | 407,117 |
| 2019-04-15 | 2019-04-11 | 2.177 | 206,273 | +14,422 | 0.00% | 449,095 |
| 2019-04-12 | 2019-04-10 | 2.233 | 191,851 | +21,634 | 0.00% | 428,338 |
| 2019-04-11 | 2019-04-09 | 2.302 | 170,217 | -21,634 | 0.00% | 391,839 |
| 2019-04-10 | 2019-04-08 | 2.288 | 191,851 | +21,634 | 0.00% | 438,979 |
| 2019-04-08 | 2019-04-03 | 2.344 | 170,217 | -14,423 | 0.00% | 398,920 |
| 2019-04-01 | 2019-03-28 | 2.052 | 184,640 | -7,211 | 0.00% | 378,952 |
| 2019-03-28 | 2019-03-26 | 2.025 | 191,851 | -20,191 | 0.00% | 388,430 |
| 2019-03-27 | 2019-03-25 | 2.052 | 212,042 | +21,633 | 0.00% | 435,191 |
| 2019-03-26 | 2019-03-22 | 2.149 | 190,409 | +8,654 | 0.00% | 409,275 |
| 2019-03-25 | 2019-03-21 | 2.205 | 181,755 | -19,470 | 0.00% | 400,756 |
| 2019-03-22 | 2019-03-20 | 2.205 | 201,225 | +23,075 | 0.00% | 443,686 |
| 2019-03-20 | 2019-03-18 | 2.371 | 178,150 | -3,605 | 0.00% | 422,453 |
| 2019-03-19 | 2019-03-15 | 2.274 | 181,755 | -12,980 | 0.00% | 413,358 |
| 2019-03-18 | 2019-03-14 | 2.233 | 194,735 | -3,606 | 0.00% | 434,777 |
| 2019-03-14 | 2019-03-12 | 2.316 | 198,341 | -74,275 | 0.00% | 459,330 |
| 2019-03-12 | 2019-03-08 | 2.191 | 272,616 | +79,323 | 0.00% | 597,317 |
| 2019-03-11 | 2019-03-07 | 2.274 | 193,293 | +15,143 | 0.00% | 439,598 |
| 2019-03-07 | 2019-03-05 | 2.399 | 178,150 | -19,470 | 0.00% | 427,394 |
| 2019-03-06 | 2019-03-04 | 2.413 | 197,620 | -15,864 | 0.00% | 476,844 |
| 2019-03-05 | 2019-03-01 | 2.399 | 213,484 | +2,163 | 0.00% | 512,162 |
| 2019-03-04 | 2019-02-28 | 2.330 | 211,321 | +15,865 | 0.00% | 492,321 |
| 2019-03-01 | 2019-02-27 | 2.371 | 195,456 | -5,048 | 0.00% | 463,491 |
| 2019-02-28 | 2019-02-26 | 2.441 | 200,504 | +12,259 | 0.00% | 489,364 |
| 2019-02-27 | 2019-02-25 | 2.579 | 188,245 | +13,701 | 0.00% | 485,548 |
| 2019-02-26 | 2019-02-22 | 2.427 | 174,544 | -36,056 | 0.00% | 423,584 |
| 2019-02-25 | 2019-02-21 | 2.274 | 210,600 | -2,163 | 0.00% | 478,959 |
| 2019-02-22 | 2019-02-20 | 2.274 | 212,763 | -14,422 | 0.00% | 483,878 |
| 2019-02-21 | 2019-02-19 | 2.219 | 227,185 | +16,585 | 0.00% | 504,076 |
| 2019-02-20 | 2019-02-18 | 2.247 | 210,600 | -4,327 | 0.00% | 473,118 |
| 2019-02-19 | 2019-02-15 | 2.066 | 214,927 | +38,220 | 0.00% | 444,093 |
| 2019-02-18 | 2019-02-14 | 2.163 | 176,707 | +4,326 | 0.00% | 382,274 |
| 2019-02-15 | 2019-02-13 | 2.163 | 172,381 | -77,159 | 0.00% | 372,915 |
| 2019-02-13 | 2019-02-11 | 1.983 | 249,540 | -72,111 | 0.00% | 494,849 |
| 2019-02-11 | 2019-02-04 | 1.969 | 321,651 | +57,689 | 0.01% | 633,387 |
| 2019-01-31 | 2019-01-29 | 1.872 | 263,962 | -19,470 | 0.00% | 494,164 |
| 2019-01-25 | 2019-01-23 | 1.844 | 283,432 | -28,845 | 0.01% | 522,753 |
| 2019-01-24 | 2019-01-22 | 1.831 | 312,277 | +14,422 | 0.01% | 571,624 |
| 2019-01-23 | 2019-01-21 | 1.886 | 297,855 | +14,423 | 0.01% | 561,746 |
| 2019-01-16 | 2019-01-14 | 1.817 | 283,432 | +36,055 | 0.01% | 514,892 |
| 2019-01-11 | 2019-01-09 | 1.831 | 247,377 | +1,443 | 0.00% | 452,824 |
| 2019-01-08 | 2019-01-04 | 1.761 | 245,934 | +2,163 | 0.00% | 433,130 |
| 2019-01-07 | 2019-01-03 | 1.706 | 243,771 | -2,163 | 0.00% | 415,799 |
| 2018-12-11 | 2018-12-07 | 1.775 | 245,934 | -3,606 | 0.00% | 436,541 |
| 2018-12-10 | 2018-12-06 | 1.831 | 249,540 | +2,163 | 0.00% | 456,783 |
| 2018-12-07 | 2018-12-05 | 1.914 | 247,377 | -2,163 | 0.00% | 473,407 |
| 2018-11-23 | 2018-11-21 | 1.983 | 249,540 | +2,163 | 0.00% | 494,849 |
| 2018-11-22 | 2018-11-20 | 1.969 | 247,377 | -2,163 | 0.00% | 487,129 |
| 2018-11-21 | 2018-11-19 | 2.052 | 249,540 | +3,606 | 0.00% | 512,151 |
| 2018-11-19 | 2018-11-15 | 2.011 | 245,934 | -722 | 0.00% | 494,519 |
| 2018-11-16 | 2018-11-14 | 1.914 | 246,656 | +69,227 | 0.00% | 472,027 |
| 2018-11-15 | 2018-11-13 | 1.928 | 177,429 | +2,164 | 0.00% | 342,007 |
| 2018-11-09 | 2018-11-07 | 2.052 | 175,265 | +2,884 | 0.00% | 359,711 |
| 2018-11-07 | 2018-11-05 | 2.052 | 172,381 | +721 | 0.00% | 353,791 |
| 2018-11-02 | 2018-10-31 | 1.969 | 171,660 | -2,163 | 0.00% | 338,029 |
| 2018-10-29 | 2018-10-25 | 1.997 | 173,823 | -7,211 | 0.00% | 347,109 |
| 2018-10-24 | 2018-10-22 | 2.039 | 181,034 | -20,912 | 0.00% | 369,040 |
| 2018-09-17 | 2018-09-13 | 1.789 | 201,946 | +2,163 | 0.00% | 361,261 |
| 2018-09-05 | 2018-09-03 | 2.058 | 199,783 | +2,163 | 0.00% | 411,075 |
| 2018-09-04 | 2018-08-31 | 2.072 | 197,620 | +4,498 | 0.00% | 409,429 |
| 2018-07-11 | 2018-07-09 | 2.611 | 193,122 | -6,343 | 0.00% | 504,248 |
| 2018-07-10 | 2018-07-06 | 2.512 | 199,465 | -704 | 0.00% | 500,996 |
| 2018-07-06 | 2018-07-04 | 2.441 | 200,169 | -7,047 | 0.00% | 488,562 |
| 2018-06-26 | 2018-06-22 | 2.568 | 207,216 | -16,208 | 0.00% | 532,226 |
| 2018-06-15 | 2018-06-13 | 2.895 | 223,424 | +14,094 | 0.00% | 646,777 |
| 2018-06-13 | 2018-06-11 | 2.937 | 209,330 | +2,114 | 0.00% | 614,888 |
| 2018-06-04 | 2018-05-31 | 3.037 | 207,216 | +10,570 | 0.00% | 629,262 |
| 2018-05-30 | 2018-05-28 | 3.287 | 196,646 | +3,951 | 0.00% | 646,426 |
| 2018-05-28 | 2018-05-24 | 3.302 | 192,695 | +3,452 | 0.00% | 636,229 |
| 2018-05-23 | 2018-05-18 | 3.331 | 189,243 | +6,906 | 0.00% | 630,312 |
| 2018-05-18 | 2018-05-16 | 3.331 | 182,337 | -13,811 | 0.00% | 607,310 |
| 2018-05-17 | 2018-05-15 | 3.331 | 196,148 | +34,527 | 0.00% | 653,310 |
| 2018-05-16 | 2018-05-14 | 3.389 | 161,621 | -34,527 | 0.00% | 547,673 |
| 2018-05-15 | 2018-05-11 | 3.316 | 196,148 | +13,811 | 0.00% | 650,470 |
| 2018-04-26 | 2018-04-24 | 3.374 | 182,337 | -45,576 | 0.00% | 615,232 |
| 2018-04-11 | 2018-04-09 | 3.360 | 227,913 | -15,192 | 0.00% | 765,711 |
| 2018-04-09 | 2018-04-04 | 3.258 | 243,105 | -42,814 | 0.00% | 792,108 |
| 2018-04-04 | 2018-03-29 | 3.273 | 285,919 | +15,192 | 0.01% | 935,749 |
| 2018-03-23 | 2018-03-21 | 3.403 | 270,727 | -9,668 | 0.01% | 921,313 |
| 2018-03-22 | 2018-03-20 | 3.432 | 280,395 | +11,049 | 0.01% | 962,335 |
| 2018-03-21 | 2018-03-19 | 3.504 | 269,346 | +8,287 | 0.01% | 943,917 |
| 2018-03-20 | 2018-03-16 | 3.620 | 261,059 | +6,215 | 0.00% | 945,119 |
| 2018-03-13 | 2018-03-09 | 3.447 | 254,844 | -13,811 | 0.00% | 878,333 |
| 2018-03-12 | 2018-03-08 | 3.418 | 268,655 | +6,905 | 0.01% | 918,152 |
| 2018-02-23 | 2018-02-21 | 3.606 | 261,750 | -1,381 | 0.00% | 943,830 |
| 2018-02-21 | 2018-02-15 | 3.533 | 263,131 | +6,906 | 0.00% | 929,758 |
| 2018-02-20 | 2018-02-13 | 3.403 | 256,225 | -7,596 | 0.00% | 871,961 |
| 2018-02-14 | 2018-02-12 | 3.360 | 263,821 | -2,763 | 0.00% | 886,350 |
| 2018-02-13 | 2018-02-09 | 3.360 | 266,584 | +4,144 | 0.01% | 895,633 |
| 2018-02-12 | 2018-02-08 | 3.577 | 262,440 | +2,071 | 0.00% | 938,717 |
| 2018-02-09 | 2018-02-07 | 3.504 | 260,369 | +13,121 | 0.00% | 912,457 |
| 2018-02-08 | 2018-02-06 | 3.620 | 247,248 | -7,596 | 0.00% | 895,119 |
| 2018-02-07 | 2018-02-05 | 3.881 | 254,844 | +6,905 | 0.00% | 989,047 |
| 2018-02-05 | 2018-02-01 | 4.011 | 247,939 | +691 | 0.01% | 994,563 |
| 2018-02-02 | 2018-01-31 | 4.127 | 247,248 | -4,834 | 0.01% | 1,020,435 |
| 2018-02-01 | 2018-01-30 | 4.113 | 252,082 | +1,381 | 0.01% | 1,036,736 |
| 2018-01-30 | 2018-01-26 | 4.388 | 250,701 | +6,905 | 0.01% | 1,100,035 |
| 2018-01-29 | 2018-01-25 | 4.344 | 243,796 | +8,287 | 0.01% | 1,059,146 |
| 2018-01-25 | 2018-01-23 | 4.475 | 235,509 | -6,906 | 0.00% | 1,053,838 |
| 2018-01-24 | 2018-01-22 | 4.692 | 242,415 | +6,215 | 0.01% | 1,137,398 |
| 2018-01-23 | 2018-01-19 | 4.663 | 236,200 | +8,287 | 0.00% | 1,101,396 |
| 2018-01-22 | 2018-01-18 | 4.431 | 227,913 | -15,192 | 0.00% | 1,009,947 |
| 2018-01-19 | 2018-01-17 | 4.301 | 243,105 | +20,026 | 0.01% | 1,045,582 |
| 2018-01-17 | 2018-01-15 | 3.939 | 223,079 | -2,762 | 0.00% | 878,690 |
| 2018-01-04 | 2018-01-02 | 3.678 | 225,841 | -1,382 | 0.00% | 830,700 |
| 2018-01-02 | 2017-12-28 | 3.577 | 227,223 | -1,381 | 0.00% | 812,750 |
| 2017-12-22 | 2017-12-20 | 3.447 | 228,604 | +1,381 | 0.00% | 787,896 |
| 2017-12-19 | 2017-12-15 | 3.476 | 227,223 | -5,524 | 0.00% | 789,717 |
| 2017-12-15 | 2017-12-13 | 3.519 | 232,747 | +1,381 | 0.00% | 819,027 |
| 2017-12-14 | 2017-12-12 | 3.432 | 231,366 | +691 | 0.00% | 794,064 |
| 2017-12-12 | 2017-12-08 | 3.490 | 230,675 | +5,524 | 0.00% | 805,055 |
| 2017-12-11 | 2017-12-07 | 3.461 | 225,151 | -11,049 | 0.00% | 779,255 |
| 2017-12-08 | 2017-12-06 | 3.461 | 236,200 | +11,049 | 0.00% | 817,496 |
| 2017-11-28 | 2017-11-24 | 3.765 | 225,151 | -20,716 | 0.00% | 847,725 |
| 2017-11-27 | 2017-11-23 | 3.707 | 245,867 | -7,596 | 0.01% | 911,482 |
| 2017-11-24 | 2017-11-22 | 3.693 | 253,463 | +8,286 | 0.01% | 935,971 |
| 2017-11-21 | 2017-11-17 | 3.620 | 245,177 | -8,286 | 0.01% | 887,621 |
| 2017-11-20 | 2017-11-16 | 3.606 | 253,463 | +2,762 | 0.01% | 913,949 |
| 2017-11-16 | 2017-11-14 | 3.678 | 250,701 | +19,335 | 0.01% | 922,142 |
| 2017-11-15 | 2017-11-13 | 3.736 | 231,366 | -3,453 | 0.00% | 864,425 |
| 2017-11-14 | 2017-11-10 | 3.751 | 234,819 | -37,289 | 0.00% | 880,726 |
| 2017-11-08 | 2017-11-06 | 3.562 | 272,108 | +691 | 0.01% | 969,358 |
| 2017-11-01 | 2017-10-30 | 3.606 | 271,417 | +13,810 | 0.01% | 978,688 |
| 2017-10-23 | 2017-10-19 | 3.678 | 257,607 | +23,479 | 0.01% | 947,544 |
| 2017-09-26 | 2017-09-22 | 3.765 | 234,128 | -13,811 | 0.00% | 881,525 |
| 2017-09-25 | 2017-09-21 | 3.881 | 247,939 | -193,353 | 0.01% | 962,249 |
| 2017-09-21 | 2017-09-19 | 3.794 | 441,292 | -585,582 | 0.01% | 1,674,307 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,026,874 | -1,209,835 | 0.02% | 3,955,548 |
| 2017-09-18 | 2017-09-14 | 3.678 | 2,236,709 | -14,502 | 0.05% | 8,227,181 |
| 2017-09-08 | 2017-09-06 | 3.649 | 2,251,211 | +110,488 | 0.05% | 8,215,322 |
| 2017-09-07 | 2017-09-05 | 3.664 | 2,140,723 | +697,450 | 0.04% | 7,843,120 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,443,273 | +27,622 | 0.03% | 5,404,472 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,415,651 | +567,729 | 0.03% | 5,405,390 |
| 2017-09-04 | 2017-08-31 | 3.833 | 847,922 | +610,481 | 0.02% | 3,250,127 |
| 2017-08-30 | 2017-08-28 | 3.877 | 237,441 | -72,580 | 0.01% | 920,624 |
| 2017-08-29 | 2017-08-25 | 3.863 | 310,021 | -18,992 | 0.01% | 1,197,467 |
| 2017-08-28 | 2017-08-24 | 3.612 | 329,013 | +22,384 | 0.01% | 1,188,366 |
| 2017-08-21 | 2017-08-17 | 3.641 | 306,629 | -7,462 | 0.01% | 1,116,558 |
| 2017-08-14 | 2017-08-10 | 3.804 | 314,091 | -29,167 | 0.01% | 1,194,665 |
| 2017-08-10 | 2017-08-08 | 4.025 | 343,258 | +23,063 | 0.01% | 1,381,511 |
| 2017-08-08 | 2017-08-04 | 3.877 | 320,195 | +3,391 | 0.01% | 1,241,485 |
| 2017-08-07 | 2017-08-03 | 3.907 | 316,804 | -6,783 | 0.01% | 1,237,678 |
| 2017-08-04 | 2017-08-02 | 3.907 | 323,587 | -52,230 | 0.01% | 1,264,177 |
| 2017-08-03 | 2017-08-01 | 3.612 | 375,817 | +13,566 | 0.01% | 1,357,418 |
| 2017-07-31 | 2017-07-27 | 3.597 | 362,251 | -8,139 | 0.01% | 1,303,078 |
| 2017-07-28 | 2017-07-26 | 3.582 | 370,390 | +24,419 | 0.01% | 1,326,895 |
| 2017-07-27 | 2017-07-25 | 3.597 | 345,971 | +2,713 | 0.01% | 1,244,516 |
| 2017-07-26 | 2017-07-24 | 3.656 | 343,258 | -10,853 | 0.01% | 1,254,999 |
| 2017-07-24 | 2017-07-20 | 3.671 | 354,111 | -57,656 | 0.01% | 1,299,900 |
| 2017-07-21 | 2017-07-19 | 3.627 | 411,767 | +33,915 | 0.01% | 1,493,336 |
| 2017-07-19 | 2017-07-17 | 3.671 | 377,852 | -6,783 | 0.01% | 1,387,050 |
| 2017-07-12 | 2017-07-10 | 3.391 | 384,635 | -9,496 | 0.01% | 1,304,210 |
| 2017-07-10 | 2017-07-06 | 3.435 | 394,131 | +14,922 | 0.01% | 1,353,841 |
| 2017-07-04 | 2017-06-30 | 3.568 | 379,209 | +6,784 | 0.01% | 1,352,898 |
| 2017-06-30 | 2017-06-28 | 3.582 | 372,425 | +6,783 | 0.01% | 1,334,185 |
| 2017-06-23 | 2017-06-21 | 3.745 | 365,642 | +12,209 | 0.01% | 1,369,181 |
| 2017-06-22 | 2017-06-20 | 3.700 | 353,433 | -24,419 | 0.01% | 1,307,832 |
| 2017-06-14 | 2017-06-12 | 3.568 | 377,852 | +13,566 | 0.01% | 1,348,057 |
| 2017-06-13 | 2017-06-09 | 3.671 | 364,286 | +13,567 | 0.01% | 1,337,251 |
| 2017-06-05 | 2017-06-01 | 3.597 | 350,719 | -13,567 | 0.01% | 1,261,596 |
| 2017-06-02 | 2017-05-31 | 3.768 | 364,286 | +13,567 | 0.01% | 1,372,600 |
| 2017-06-01 | 2017-05-29 | 3.858 | 350,719 | -7,036 | 0.01% | 1,353,070 |
| 2017-05-29 | 2017-05-25 | 3.798 | 357,755 | +3,331 | 0.01% | 1,358,733 |
| 2017-05-26 | 2017-05-24 | 3.558 | 354,424 | -3,997 | 0.01% | 1,260,954 |
| 2017-05-23 | 2017-05-19 | 3.543 | 358,421 | -666 | 0.01% | 1,269,794 |
| 2017-05-16 | 2017-05-12 | 3.678 | 359,087 | -3,331 | 0.01% | 1,320,668 |
| 2017-05-12 | 2017-05-10 | 3.633 | 362,418 | -6,661 | 0.01% | 1,316,597 |
| 2017-05-09 | 2017-05-05 | 3.513 | 369,079 | +5,995 | 0.01% | 1,296,472 |
| 2017-04-28 | 2017-04-26 | 3.753 | 363,084 | -666 | 0.01% | 1,362,621 |
| 2017-04-27 | 2017-04-25 | 3.798 | 363,750 | -8,660 | 0.01% | 1,381,501 |
| 2017-04-26 | 2017-04-24 | 3.738 | 372,410 | -2,665 | 0.01% | 1,392,030 |
| 2017-04-21 | 2017-04-19 | 3.513 | 375,075 | +13,323 | 0.01% | 1,317,534 |
| 2017-04-18 | 2017-04-12 | 3.648 | 361,752 | -6,661 | 0.01% | 1,319,608 |
| 2017-04-13 | 2017-04-11 | 3.663 | 368,413 | -19,985 | 0.01% | 1,349,437 |
| 2017-04-11 | 2017-04-07 | 3.708 | 388,398 | +14,656 | 0.01% | 1,440,130 |
| 2017-04-10 | 2017-04-06 | 3.753 | 373,742 | +6,661 | 0.01% | 1,402,619 |
| 2017-04-07 | 2017-04-05 | 3.798 | 367,081 | -11,990 | 0.01% | 1,394,152 |
| 2017-04-05 | 2017-03-31 | 3.783 | 379,071 | +5,329 | 0.01% | 1,433,999 |
| 2017-04-03 | 2017-03-30 | 3.708 | 373,742 | +13,323 | 0.01% | 1,385,788 |
| 2017-03-31 | 2017-03-29 | 3.828 | 360,419 | +15,321 | 0.01% | 1,379,671 |
| 2017-03-30 | 2017-03-28 | 3.918 | 345,098 | +7,994 | 0.01% | 1,352,106 |
| 2017-03-28 | 2017-03-24 | 4.023 | 337,104 | -5,995 | 0.01% | 1,356,209 |
| 2017-03-27 | 2017-03-23 | 3.978 | 343,099 | -17,986 | 0.01% | 1,364,876 |
| 2017-03-24 | 2017-03-22 | 3.933 | 361,085 | +18,652 | 0.01% | 1,420,164 |
| 2017-03-23 | 2017-03-21 | 4.068 | 342,433 | +6,661 | 0.01% | 1,393,069 |
| 2017-03-22 | 2017-03-20 | 4.083 | 335,772 | -132,564 | 0.01% | 1,371,012 |
| 2017-03-21 | 2017-03-17 | 4.023 | 468,336 | +11,991 | 0.01% | 1,884,170 |
| 2017-03-20 | 2017-03-16 | 4.083 | 456,345 | +131,898 | 0.01% | 1,863,331 |
| 2017-03-14 | 2017-03-10 | 3.843 | 324,447 | -13,323 | 0.01% | 1,246,842 |
| 2017-03-13 | 2017-03-09 | 3.813 | 337,770 | +6,661 | 0.01% | 1,287,901 |
| 2017-03-10 | 2017-03-08 | 3.963 | 331,109 | +6,662 | 0.01% | 1,312,208 |
| 2017-03-08 | 2017-03-06 | 3.888 | 324,447 | -21,317 | 0.01% | 1,261,454 |
| 2017-03-07 | 2017-03-03 | 3.903 | 345,764 | +7,994 | 0.01% | 1,349,525 |
| 2017-03-06 | 2017-03-02 | 3.993 | 337,770 | +13,323 | 0.01% | 1,348,747 |
| 2017-03-03 | 2017-03-01 | 3.948 | 324,447 | -13,323 | 0.01% | 1,280,936 |
| 2017-03-01 | 2017-02-27 | 3.948 | 337,770 | -5,995 | 0.01% | 1,333,536 |
| 2017-02-28 | 2017-02-24 | 4.008 | 343,765 | +12,656 | 0.01% | 1,377,846 |
| 2017-02-27 | 2017-02-23 | 4.203 | 331,109 | +6,662 | 0.01% | 1,391,736 |
| 2017-02-22 | 2017-02-20 | 4.143 | 324,447 | -21,317 | 0.01% | 1,344,252 |
| 2017-02-21 | 2017-02-17 | 4.158 | 345,764 | +7,328 | 0.01% | 1,437,763 |
| 2017-02-20 | 2017-02-16 | 4.278 | 338,436 | -5,996 | 0.01% | 1,447,936 |
| 2017-02-15 | 2017-02-13 | 4.203 | 344,432 | +1,999 | 0.01% | 1,447,736 |
| 2017-02-14 | 2017-02-10 | 4.188 | 342,433 | -7,328 | 0.01% | 1,434,193 |
| 2017-02-13 | 2017-02-09 | 4.203 | 349,761 | -127,235 | 0.01% | 1,470,135 |
| 2017-02-10 | 2017-02-08 | 4.098 | 476,996 | +124,571 | 0.01% | 1,954,813 |
| 2017-02-08 | 2017-02-06 | 3.948 | 352,425 | -37,305 | 0.01% | 1,391,395 |
| 2017-02-07 | 2017-02-03 | 3.813 | 389,730 | +6,662 | 0.01% | 1,486,022 |
| 2017-02-03 | 2017-02-01 | 3.783 | 383,068 | -19,985 | 0.01% | 1,449,120 |
| 2017-02-02 | 2017-01-27 | 3.843 | 403,053 | +3,331 | 0.01% | 1,548,923 |
| 2017-01-26 | 2017-01-24 | 3.663 | 399,722 | +9,326 | 0.01% | 1,464,117 |
| 2017-01-25 | 2017-01-23 | 3.738 | 390,396 | +6,662 | 0.01% | 1,459,260 |
| 2017-01-24 | 2017-01-20 | 3.663 | 383,734 | +9,326 | 0.01% | 1,405,555 |
| 2017-01-23 | 2017-01-19 | 3.648 | 374,408 | +1,332 | 0.01% | 1,365,775 |
| 2017-01-20 | 2017-01-18 | 3.708 | 373,076 | +1,332 | 0.01% | 1,383,318 |
| 2017-01-16 | 2017-01-12 | 3.558 | 371,744 | -54,624 | 0.01% | 1,322,574 |
| 2017-01-13 | 2017-01-11 | 3.618 | 426,368 | +5,329 | 0.01% | 1,542,515 |
| 2017-01-12 | 2017-01-10 | 3.573 | 421,039 | -21,317 | 0.01% | 1,504,275 |
| 2017-01-11 | 2017-01-09 | 3.558 | 442,356 | +13,323 | 0.01% | 1,573,795 |
| 2017-01-09 | 2017-01-05 | 3.663 | 429,033 | +2,665 | 0.01% | 1,571,478 |
| 2017-01-06 | 2017-01-04 | 3.603 | 426,368 | +14,655 | 0.01% | 1,536,115 |
| 2017-01-05 | 2017-01-03 | 3.603 | 411,713 | -2,664 | 0.01% | 1,483,316 |
| 2017-01-04 | 2016-12-30 | 3.588 | 414,377 | +9,326 | 0.01% | 1,486,693 |
| 2016-12-30 | 2016-12-28 | 3.543 | 405,051 | +6,661 | 0.01% | 1,434,992 |
| 2016-12-29 | 2016-12-23 | 3.483 | 398,390 | -26,646 | 0.01% | 1,387,472 |
| 2016-12-23 | 2016-12-21 | 3.603 | 425,036 | -19,984 | 0.01% | 1,531,316 |
| 2016-12-22 | 2016-12-20 | 3.468 | 445,020 | -10,659 | 0.01% | 1,543,190 |
| 2016-12-21 | 2016-12-19 | 3.573 | 455,679 | -28,644 | 0.01% | 1,628,035 |
| 2016-12-20 | 2016-12-16 | 3.753 | 484,323 | +11,991 | 0.01% | 1,817,619 |
| 2016-12-19 | 2016-12-15 | 3.768 | 472,332 | -17,987 | 0.01% | 1,779,709 |
| 2016-12-16 | 2016-12-14 | 3.783 | 490,319 | +12,657 | 0.01% | 1,854,843 |
| 2016-12-15 | 2016-12-13 | 3.843 | 477,662 | -26,646 | 0.01% | 1,835,644 |
| 2016-12-14 | 2016-12-12 | 3.723 | 504,308 | +7,994 | 0.01% | 1,877,480 |
| 2016-12-13 | 2016-12-09 | 3.963 | 496,314 | +3,997 | 0.01% | 1,966,927 |
| 2016-12-12 | 2016-12-08 | 4.053 | 492,317 | +31,975 | 0.01% | 1,995,430 |
| 2016-12-09 | 2016-12-07 | 4.128 | 460,342 | -6,661 | 0.01% | 1,900,383 |
| 2016-12-08 | 2016-12-06 | 4.293 | 467,003 | +26,646 | 0.01% | 2,004,996 |
| 2016-12-07 | 2016-12-05 | 4.323 | 440,357 | +9,326 | 0.01% | 1,903,817 |
| 2016-12-06 | 2016-12-02 | 4.564 | 431,031 | +6,661 | 0.01% | 1,967,025 |
| 2016-12-02 | 2016-11-30 | 4.639 | 424,370 | -33,307 | 0.01% | 1,968,480 |
| 2016-12-01 | 2016-11-29 | 4.669 | 457,677 | -6,662 | 0.01% | 2,136,718 |
| 2016-11-30 | 2016-11-28 | 4.684 | 464,339 | -5,329 | 0.01% | 2,174,791 |
| 2016-11-29 | 2016-11-25 | 4.804 | 469,668 | +7,994 | 0.01% | 2,256,154 |
| 2016-11-24 | 2016-11-22 | 4.759 | 461,674 | +33,307 | 0.01% | 2,196,962 |
| 2016-11-23 | 2016-11-21 | 4.654 | 428,367 | +11,991 | 0.01% | 1,993,451 |
| 2016-11-22 | 2016-11-18 | 4.699 | 416,376 | +33,308 | 0.01% | 1,956,401 |
| 2016-11-18 | 2016-11-16 | 4.729 | 383,068 | -6,662 | 0.01% | 1,811,400 |
| 2016-11-17 | 2016-11-15 | 4.759 | 389,730 | +2,665 | 0.01% | 1,854,603 |
| 2016-11-16 | 2016-11-14 | 4.759 | 387,065 | -666 | 0.01% | 1,841,921 |
| 2016-11-15 | 2016-11-11 | 4.714 | 387,731 | -88,598 | 0.01% | 1,827,629 |
| 2016-11-14 | 2016-11-10 | 4.549 | 476,329 | -12,657 | 0.01% | 2,166,594 |
| 2016-11-11 | 2016-11-09 | 4.428 | 488,986 | -7,328 | 0.01% | 2,165,441 |
| 2016-11-10 | 2016-11-08 | 4.503 | 496,314 | -13,323 | 0.01% | 2,235,145 |
| 2016-11-03 | 2016-11-01 | 4.534 | 509,637 | -666 | 0.01% | 2,310,445 |
| 2016-11-02 | 2016-10-31 | 4.458 | 510,303 | +6,661 | 0.01% | 2,275,162 |
| 2016-10-31 | 2016-10-27 | 4.519 | 503,642 | +6,662 | 0.01% | 2,275,707 |
| 2016-10-28 | 2016-10-26 | 4.473 | 496,980 | +51,960 | 0.01% | 2,223,223 |
| 2016-10-26 | 2016-10-24 | 4.624 | 445,020 | -46,631 | 0.01% | 2,057,586 |
| 2016-10-24 | 2016-10-19 | 4.443 | 491,651 | +53,292 | 0.01% | 2,184,623 |
| 2016-10-19 | 2016-10-17 | 4.383 | 438,359 | +13,323 | 0.01% | 1,921,501 |
| 2016-10-18 | 2016-10-14 | 4.458 | 425,036 | +2,665 | 0.01% | 1,895,003 |
| 2016-10-17 | 2016-10-13 | 4.413 | 422,371 | -11,991 | 0.01% | 1,864,100 |
| 2016-10-14 | 2016-10-12 | 4.488 | 434,362 | +6,662 | 0.01% | 1,949,624 |
| 2016-10-13 | 2016-10-11 | 4.549 | 427,700 | +1,998 | 0.01% | 1,945,404 |
| 2016-10-12 | 2016-10-07 | 4.624 | 425,702 | -35,972 | 0.01% | 1,968,268 |
| 2016-10-11 | 2016-10-06 | 4.654 | 461,674 | -10,658 | 0.01% | 2,148,448 |
| 2016-10-07 | 2016-10-05 | 4.594 | 472,332 | -19,985 | 0.01% | 2,169,685 |
| 2016-10-06 | 2016-10-04 | 4.624 | 492,317 | -7,994 | 0.01% | 2,276,268 |
| 2016-10-03 | 2016-09-29 | 4.488 | 500,311 | -7,994 | 0.01% | 2,245,634 |
| 2016-09-30 | 2016-09-28 | 4.413 | 508,305 | +1,333 | 0.01% | 2,243,363 |
| 2016-09-29 | 2016-09-27 | 4.503 | 506,972 | +35,972 | 0.01% | 2,283,143 |
| 2016-09-28 | 2016-09-26 | 4.443 | 471,000 | +13,323 | 0.01% | 2,092,861 |
| 2016-09-27 | 2016-09-23 | 4.624 | 457,677 | +19,984 | 0.01% | 2,116,107 |
| 2016-09-26 | 2016-09-22 | 4.699 | 437,693 | +86,600 | 0.01% | 2,056,562 |
| 2016-09-23 | 2016-09-21 | 4.804 | 351,093 | -50,628 | 0.01% | 1,686,553 |
| 2016-09-22 | 2016-09-20 | 4.624 | 401,721 | +19,985 | 0.01% | 1,857,390 |
| 2016-09-21 | 2016-09-19 | 4.639 | 381,736 | -50,627 | 0.01% | 1,770,718 |
| 2016-09-20 | 2016-09-15 | 4.564 | 432,363 | +10,658 | 0.01% | 1,973,104 |
| 2016-09-14 | 2016-09-12 | 4.413 | 421,705 | +99,256 | 0.01% | 1,861,161 |
| 2016-09-13 | 2016-09-09 | 4.699 | 322,449 | -25,980 | 0.01% | 1,515,072 |
| 2016-09-12 | 2016-09-08 | 4.519 | 348,429 | -47,296 | 0.01% | 1,574,377 |
| 2016-09-09 | 2016-09-07 | 4.443 | 395,725 | -666 | 0.01% | 1,758,381 |
| 2016-09-08 | 2016-09-06 | 4.458 | 396,391 | -3,997 | 0.01% | 1,767,291 |
| 2016-09-07 | 2016-09-05 | 4.428 | 400,388 | -25,314 | 0.01% | 1,773,090 |
| 2016-09-06 | 2016-09-02 | 4.308 | 425,702 | -1,998 | 0.01% | 1,834,068 |
| 2016-09-05 | 2016-09-01 | 4.203 | 427,700 | -39,969 | 0.01% | 1,797,733 |
| 2016-09-01 | 2016-08-30 | 4.370 | 467,669 | +49,775 | 0.01% | 2,043,560 |
| 2016-08-31 | 2016-08-29 | 4.203 | 417,894 | +43,500 | 0.01% | 1,756,314 |
| 2016-08-29 | 2016-08-25 | 4.203 | 374,394 | -39,545 | 0.01% | 1,573,493 |
| 2016-08-24 | 2016-08-22 | 4.218 | 413,939 | +6,591 | 0.01% | 1,745,972 |
| 2016-08-22 | 2016-08-18 | 4.370 | 407,348 | +37,568 | 0.01% | 1,779,977 |
| 2016-08-19 | 2016-08-17 | 4.324 | 369,780 | +135,772 | 0.01% | 1,598,985 |
| 2016-08-18 | 2016-08-16 | 4.779 | 234,008 | +15,159 | 0.01% | 1,118,401 |
| 2016-08-17 | 2016-08-15 | 4.840 | 218,849 | -4,614 | 0.00% | 1,059,233 |
| 2016-08-16 | 2016-08-12 | 4.612 | 223,463 | -14,500 | 0.00% | 1,030,708 |
| 2016-08-15 | 2016-08-11 | 4.537 | 237,963 | -27,681 | 0.01% | 1,079,535 |
| 2016-08-12 | 2016-08-10 | 4.188 | 265,644 | -127,864 | 0.01% | 1,112,411 |
| 2016-08-11 | 2016-08-09 | 4.218 | 393,508 | +131,818 | 0.01% | 1,659,796 |
| 2016-08-10 | 2016-08-08 | 4.188 | 261,690 | -91,613 | 0.01% | 1,095,853 |
| 2016-08-09 | 2016-08-05 | 4.021 | 353,303 | -43,500 | 0.01% | 1,420,527 |
| 2016-08-05 | 2016-08-03 | 3.914 | 396,803 | +39,545 | 0.01% | 1,553,284 |
| 2016-08-03 | 2016-07-29 | 3.945 | 357,258 | +122,591 | 0.01% | 1,409,326 |
| 2016-08-01 | 2016-07-28 | 4.097 | 234,667 | +35,591 | 0.01% | 961,329 |
| 2016-07-29 | 2016-07-27 | 4.097 | 199,076 | -6,591 | 0.00% | 815,528 |
| 2016-07-28 | 2016-07-26 | 4.112 | 205,667 | -101,500 | 0.00% | 845,649 |
| 2016-07-27 | 2016-07-25 | 3.899 | 307,167 | +52,727 | 0.01% | 1,197,744 |
| 2016-07-26 | 2016-07-22 | 3.914 | 254,440 | -13,182 | 0.01% | 996,005 |
| 2016-07-21 | 2016-07-19 | 3.930 | 267,622 | -3,954 | 0.01% | 1,051,666 |
| 2016-07-20 | 2016-07-18 | 3.975 | 271,576 | +13,182 | 0.01% | 1,079,565 |
| 2016-07-19 | 2016-07-15 | 4.036 | 258,394 | +6,591 | 0.01% | 1,042,846 |
| 2016-07-18 | 2016-07-14 | 4.006 | 251,803 | -6,591 | 0.01% | 1,008,605 |
| 2016-07-14 | 2016-07-12 | 3.960 | 258,394 | +12,522 | 0.01% | 1,023,244 |
| 2016-07-12 | 2016-07-08 | 3.869 | 245,872 | +40,205 | 0.01% | 951,274 |
| 2016-07-08 | 2016-07-06 | 3.914 | 205,667 | -6,591 | 0.00% | 805,083 |
| 2016-07-07 | 2016-07-05 | 3.914 | 212,258 | +9,886 | 0.00% | 830,883 |
| 2016-07-05 | 2016-06-30 | 3.990 | 202,372 | -6,591 | 0.00% | 807,537 |
| 2016-06-30 | 2016-06-28 | 4.036 | 208,963 | -49,431 | 0.00% | 843,349 |
| 2016-06-29 | 2016-06-27 | 3.960 | 258,394 | -81,727 | 0.01% | 1,023,244 |
| 2016-06-28 | 2016-06-24 | 3.823 | 340,121 | -30,318 | 0.01% | 1,300,440 |
| 2016-06-27 | 2016-06-23 | 3.899 | 370,439 | +26,363 | 0.01% | 1,444,462 |
| 2016-06-24 | 2016-06-22 | 3.975 | 344,076 | -73,159 | 0.01% | 1,367,766 |
| 2016-06-23 | 2016-06-21 | 3.778 | 417,235 | -35,590 | 0.01% | 1,576,291 |
| 2016-06-22 | 2016-06-20 | 3.672 | 452,825 | +6,590 | 0.01% | 1,662,654 |
| 2016-06-21 | 2016-06-17 | 3.641 | 446,235 | -6,590 | 0.01% | 1,624,917 |
| 2016-06-20 | 2016-06-16 | 3.505 | 452,825 | +6,590 | 0.01% | 1,587,079 |
| 2016-06-15 | 2016-06-13 | 3.626 | 446,235 | +46,137 | 0.01% | 1,618,146 |
| 2016-06-10 | 2016-06-07 | 4.051 | 400,098 | -46,137 | 0.01% | 1,620,817 |
| 2016-06-07 | 2016-06-03 | 3.975 | 446,235 | -85,022 | 0.01% | 1,773,867 |
| 2016-06-06 | 2016-06-02 | 3.793 | 531,257 | +3,295 | 0.01% | 2,015,120 |
| 2016-06-03 | 2016-06-01 | 3.732 | 527,962 | +26,364 | 0.01% | 1,970,580 |
| 2016-06-02 | 2016-05-31 | 3.763 | 501,598 | -6,591 | 0.01% | 1,887,399 |
| 2016-06-01 | 2016-05-30 | 3.581 | 508,189 | -40,863 | 0.01% | 1,819,674 |
| 2016-05-31 | 2016-05-27 | 3.566 | 549,052 | +29,659 | 0.01% | 1,957,661 |
| 2016-05-30 | 2016-05-26 | 3.277 | 519,393 | +5,272 | 0.01% | 1,702,182 |
| 2016-05-27 | 2016-05-25 | 3.353 | 514,121 | +2,637 | 0.01% | 1,723,907 |
| 2016-05-26 | 2016-05-24 | 3.459 | 511,484 | +40,863 | 0.01% | 1,769,388 |
| 2016-05-25 | 2016-05-23 | 3.657 | 470,621 | -3,954 | 0.01% | 1,720,856 |
| 2016-05-23 | 2016-05-19 | 3.718 | 474,575 | -3,241 | 0.01% | 1,764,236 |
| 2016-05-20 | 2016-05-18 | 3.779 | 477,816 | +58,345 | 0.01% | 1,805,766 |
| 2016-05-19 | 2016-05-17 | 3.949 | 419,471 | +51,863 | 0.01% | 1,656,444 |
| 2016-05-18 | 2016-05-16 | 3.887 | 367,608 | +64,828 | 0.01% | 1,428,961 |
| 2016-05-12 | 2016-05-10 | 3.918 | 302,780 | -3,241 | 0.01% | 1,186,303 |
| 2016-05-05 | 2016-05-03 | 3.933 | 306,021 | +5,834 | 0.01% | 1,203,722 |
| 2016-05-04 | 2016-04-29 | 4.011 | 300,187 | +32,415 | 0.01% | 1,203,927 |
| 2016-04-28 | 2016-04-26 | 4.211 | 267,772 | -33,711 | 0.01% | 1,127,620 |
| 2016-04-27 | 2016-04-25 | 4.257 | 301,483 | +51,863 | 0.01% | 1,283,532 |
| 2016-04-25 | 2016-04-21 | 4.335 | 249,620 | -38,897 | 0.01% | 1,081,983 |
| 2016-04-22 | 2016-04-20 | 4.211 | 288,517 | +66,125 | 0.01% | 1,214,979 |
| 2016-04-21 | 2016-04-19 | 4.335 | 222,392 | +6,482 | 0.00% | 963,963 |
| 2016-04-20 | 2016-04-18 | 4.304 | 215,910 | -45,379 | 0.00% | 929,206 |
| 2016-04-19 | 2016-04-15 | 4.365 | 261,289 | +19,448 | 0.01% | 1,140,624 |
| 2016-04-18 | 2016-04-14 | 4.427 | 241,841 | -79,739 | 0.01% | 1,070,648 |
| 2016-04-15 | 2016-04-13 | 4.350 | 321,580 | -19,448 | 0.01% | 1,398,856 |
| 2016-04-13 | 2016-04-11 | 4.057 | 341,028 | +5,186 | 0.01% | 1,383,505 |
| 2016-04-12 | 2016-04-08 | 3.903 | 335,842 | +1,296 | 0.01% | 1,310,661 |
| 2016-04-08 | 2016-04-06 | 4.026 | 334,546 | -1,296 | 0.01% | 1,346,887 |
| 2016-04-06 | 2016-04-01 | 4.026 | 335,842 | +62,235 | 0.01% | 1,352,105 |
| 2016-04-01 | 2016-03-30 | 4.149 | 273,607 | -45,380 | 0.01% | 1,135,310 |
| 2016-03-31 | 2016-03-29 | 3.964 | 318,987 | +31,118 | 0.01% | 1,264,564 |
| 2016-03-30 | 2016-03-24 | 3.918 | 287,869 | +27,228 | 0.01% | 1,127,881 |
| 2016-03-29 | 2016-03-23 | 4.165 | 260,641 | -32,414 | 0.01% | 1,085,529 |
| 2016-03-24 | 2016-03-22 | 4.134 | 293,055 | -56,401 | 0.01% | 1,211,487 |
| 2016-03-23 | 2016-03-21 | 4.149 | 349,456 | -164,016 | 0.01% | 1,450,039 |
| 2016-03-22 | 2016-03-18 | 3.795 | 513,472 | -5,186 | 0.01% | 1,948,438 |
| 2016-03-21 | 2016-03-17 | 3.579 | 518,658 | +162,071 | 0.01% | 1,856,111 |
| 2016-03-17 | 2016-03-15 | 3.579 | 356,587 | -4,538 | 0.01% | 1,276,111 |
| 2016-03-15 | 2016-03-11 | 3.563 | 361,125 | +1,296 | 0.01% | 1,286,780 |
| 2016-03-14 | 2016-03-10 | 3.471 | 359,829 | +32,415 | 0.01% | 1,248,859 |
| 2016-03-09 | 2016-03-07 | 3.610 | 327,414 | -187,354 | 0.01% | 1,181,811 |
| 2016-03-08 | 2016-03-04 | 3.594 | 514,768 | +195,133 | 0.01% | 1,850,130 |
| 2016-03-07 | 2016-03-03 | 3.378 | 319,635 | +13,614 | 0.01% | 1,079,775 |
| 2016-03-04 | 2016-03-02 | 3.409 | 306,021 | -3,890 | 0.01% | 1,043,226 |
| 2016-03-01 | 2016-02-26 | 3.178 | 309,911 | +6,483 | 0.01% | 984,780 |
| 2016-02-29 | 2016-02-25 | 3.100 | 303,428 | +5,835 | 0.01% | 940,777 |
| 2016-02-25 | 2016-02-23 | 3.301 | 297,593 | +6,482 | 0.01% | 982,361 |
| 2016-02-24 | 2016-02-22 | 3.347 | 291,111 | -9,076 | 0.01% | 974,436 |
| 2016-02-23 | 2016-02-19 | 3.193 | 300,187 | +7,780 | 0.01% | 958,511 |
| 2016-02-22 | 2016-02-18 | 3.178 | 292,407 | +7,779 | 0.01% | 929,158 |
| 2016-02-19 | 2016-02-17 | 3.116 | 284,628 | -10,372 | 0.01% | 886,878 |
| 2016-02-18 | 2016-02-16 | 3.131 | 295,000 | -12,966 | 0.01% | 923,747 |
| 2016-02-17 | 2016-02-15 | 2.946 | 307,966 | +6,483 | 0.01% | 907,342 |
| 2016-02-16 | 2016-02-12 | 2.777 | 301,483 | +5,186 | 0.01% | 837,086 |
| 2016-02-15 | 2016-02-11 | 2.869 | 296,297 | +1,945 | 0.01% | 850,110 |
| 2016-02-11 | 2016-02-04 | 3.085 | 294,352 | +3,241 | 0.01% | 908,096 |
| 2016-02-05 | 2016-02-03 | 3.054 | 291,111 | -6,482 | 0.01% | 889,116 |
| 2016-02-04 | 2016-02-02 | 3.147 | 297,593 | +6,482 | 0.01% | 936,457 |
| 2016-02-03 | 2016-02-01 | 3.070 | 291,111 | -44,731 | 0.01% | 893,607 |
| 2016-02-02 | 2016-01-29 | 3.162 | 335,842 | +30,469 | 0.01% | 1,061,998 |
| 2016-01-29 | 2016-01-27 | 2.885 | 305,373 | +19,449 | 0.01% | 880,860 |
| 2016-01-28 | 2016-01-26 | 2.885 | 285,924 | -12,966 | 0.01% | 824,759 |
| 2016-01-26 | 2016-01-22 | 3.008 | 298,890 | +6,483 | 0.01% | 899,044 |
| 2016-01-25 | 2016-01-21 | 2.823 | 292,407 | +1,296 | 0.01% | 825,417 |
| 2016-01-22 | 2016-01-20 | 2.993 | 291,111 | +6,483 | 0.01% | 871,154 |
| 2016-01-21 | 2016-01-19 | 3.239 | 284,628 | -10,372 | 0.01% | 922,002 |
| 2016-01-20 | 2016-01-18 | 2.962 | 295,000 | -7,780 | 0.01% | 873,691 |
| 2016-01-18 | 2016-01-14 | 3.270 | 302,780 | -1,945 | 0.01% | 990,143 |
| 2016-01-15 | 2016-01-13 | 3.270 | 304,725 | +5,835 | 0.01% | 996,503 |
| 2016-01-14 | 2016-01-12 | 3.301 | 298,890 | -3,890 | 0.01% | 986,643 |
| 2016-01-13 | 2016-01-11 | 3.332 | 302,780 | -2,593 | 0.01% | 1,008,825 |
| 2016-01-12 | 2016-01-08 | 3.548 | 305,373 | +9,724 | 0.01% | 1,083,411 |
| 2016-01-11 | 2016-01-07 | 3.502 | 295,649 | -1,944 | 0.01% | 1,035,231 |
| 2016-01-08 | 2016-01-06 | 3.841 | 297,593 | -1,297 | 0.01% | 1,143,028 |
| 2016-01-07 | 2016-01-05 | 3.887 | 298,890 | -648 | 0.01% | 1,161,841 |
| 2015-12-30 | 2015-12-28 | 4.196 | 299,538 | -3,242 | 0.01% | 1,256,770 |
| 2015-12-29 | 2015-12-24 | 4.335 | 302,780 | -38,248 | 0.01% | 1,312,406 |
| 2015-12-28 | 2015-12-22 | 4.026 | 341,028 | +6,482 | 0.01% | 1,372,984 |
| 2015-12-23 | 2015-12-21 | 4.072 | 334,546 | -6,482 | 0.01% | 1,362,368 |
| 2015-12-22 | 2015-12-18 | 4.041 | 341,028 | -196,430 | 0.01% | 1,378,244 |
| 2015-12-21 | 2015-12-17 | 4.041 | 537,458 | +193,836 | 0.01% | 2,172,104 |
| 2015-12-17 | 2015-12-15 | 3.748 | 343,622 | -6,482 | 0.01% | 1,288,018 |
| 2015-12-16 | 2015-12-14 | 3.841 | 350,104 | +19,448 | 0.01% | 1,344,718 |
| 2015-12-15 | 2015-12-11 | 3.733 | 330,656 | +8,428 | 0.01% | 1,234,317 |
| 2015-12-11 | 2015-12-09 | 3.933 | 322,228 | -9,724 | 0.01% | 1,267,472 |
| 2015-12-09 | 2015-12-07 | 4.041 | 331,952 | -5,835 | 0.01% | 1,341,564 |
| 2015-12-08 | 2015-12-04 | 4.119 | 337,787 | +5,186 | 0.01% | 1,391,198 |
| 2015-12-04 | 2015-12-02 | 4.288 | 332,601 | +9,076 | 0.01% | 1,426,275 |
| 2015-12-02 | 2015-11-30 | 4.149 | 323,525 | -90,759 | 0.01% | 1,342,440 |
| 2015-12-01 | 2015-11-27 | 4.057 | 414,284 | +127,063 | 0.01% | 1,680,694 |
| 2015-11-30 | 2015-11-26 | 4.381 | 287,221 | +56,401 | 0.01% | 1,258,257 |
| 2015-11-27 | 2015-11-25 | 4.535 | 230,820 | -60,939 | 0.01% | 1,046,780 |
| 2015-11-26 | 2015-11-24 | 4.504 | 291,759 | -58,345 | 0.01% | 1,314,141 |
| 2015-11-25 | 2015-11-23 | 4.396 | 350,104 | +144,567 | 0.01% | 1,539,135 |
| 2015-11-24 | 2015-11-20 | 5.013 | 205,537 | -29,821 | 0.00% | 1,030,406 |
| 2015-11-23 | 2015-11-19 | 4.952 | 235,358 | -6,483 | 0.01% | 1,165,383 |
| 2015-11-20 | 2015-11-18 | 4.890 | 241,841 | +1,945 | 0.01% | 1,182,562 |
| 2015-11-19 | 2015-11-17 | 4.952 | 239,896 | -6,483 | 0.01% | 1,187,853 |
| 2015-11-18 | 2015-11-16 | 4.797 | 246,379 | +1,945 | 0.01% | 1,181,949 |
| 2015-11-17 | 2015-11-13 | 5.044 | 244,434 | +7,131 | 0.01% | 1,232,946 |
| 2015-11-16 | 2015-11-12 | 5.198 | 237,303 | +17,504 | 0.01% | 1,233,582 |
| 2015-11-13 | 2015-11-11 | 5.075 | 219,799 | +3,241 | 0.00% | 1,115,466 |
| 2015-11-12 | 2015-11-10 | 5.198 | 216,558 | -4,538 | 0.00% | 1,125,742 |
| 2015-11-11 | 2015-11-09 | 5.183 | 221,096 | +4,538 | 0.00% | 1,145,922 |
| 2015-11-10 | 2015-11-06 | 5.167 | 216,558 | +20,097 | 0.00% | 1,119,061 |
| 2015-11-09 | 2015-11-05 | 4.921 | 196,461 | -11,021 | 0.00% | 966,723 |
| 2015-11-06 | 2015-11-04 | 4.890 | 207,482 | +16,855 | 0.00% | 1,014,552 |
| 2015-11-05 | 2015-11-03 | 4.489 | 190,627 | -3,241 | 0.00% | 855,682 |
| 2015-11-04 | 2015-11-02 | 4.335 | 193,868 | -648 | 0.00% | 840,325 |
| 2015-11-02 | 2015-10-29 | 4.381 | 194,516 | -5,187 | 0.00% | 852,135 |
| 2015-10-30 | 2015-10-28 | 4.304 | 199,703 | +9,076 | 0.00% | 859,456 |
| 2015-10-28 | 2015-10-26 | 4.566 | 190,627 | +1,297 | 0.00% | 870,384 |
| 2015-10-27 | 2015-10-23 | 4.597 | 189,330 | +7,131 | 0.00% | 870,303 |
| 2015-10-26 | 2015-10-22 | 4.504 | 182,199 | +648 | 0.00% | 820,661 |
| 2015-10-22 | 2015-10-19 | 4.674 | 181,551 | -7,779 | 0.00% | 848,547 |
| 2015-10-20 | 2015-10-16 | 4.720 | 189,330 | -16,207 | 0.00% | 893,667 |
| 2015-10-19 | 2015-10-15 | 4.381 | 205,537 | -3,890 | 0.00% | 900,416 |
| 2015-10-16 | 2015-10-14 | 4.211 | 209,427 | -12,965 | 0.00% | 881,922 |
| 2015-10-14 | 2015-10-12 | 4.365 | 222,392 | +12,965 | 0.00% | 970,824 |
| 2015-10-13 | 2015-10-09 | 4.072 | 209,427 | -18,152 | 0.00% | 852,848 |
| 2015-10-12 | 2015-10-08 | 4.165 | 227,579 | -7,779 | 0.01% | 947,831 |
| 2015-10-09 | 2015-10-07 | 4.134 | 235,358 | +32,414 | 0.01% | 972,968 |
| 2015-10-08 | 2015-10-06 | 3.764 | 202,944 | -20,745 | 0.00% | 763,837 |
| 2015-10-07 | 2015-10-05 | 3.872 | 223,689 | +16,855 | 0.00% | 866,070 |
| 2015-10-06 | 2015-10-02 | 3.563 | 206,834 | -3,889 | 0.00% | 737,002 |
| 2015-10-05 | 2015-09-30 | 3.378 | 210,723 | -3,242 | 0.00% | 711,854 |
| 2015-10-02 | 2015-09-29 | 3.301 | 213,965 | +9,724 | 0.00% | 706,303 |
| 2015-09-29 | 2015-09-24 | 3.471 | 204,241 | -6,482 | 0.00% | 708,860 |
| 2015-09-25 | 2015-09-23 | 3.517 | 210,723 | -9,725 | 0.00% | 741,108 |
| 2015-09-24 | 2015-09-22 | 3.378 | 220,448 | -1,296 | 0.00% | 744,706 |
| 2015-09-23 | 2015-09-21 | 3.363 | 221,744 | +5,834 | 0.00% | 745,664 |
| 2015-09-22 | 2015-09-18 | 3.440 | 215,910 | -3,889 | 0.00% | 742,698 |
| 2015-09-21 | 2015-09-17 | 3.316 | 219,799 | -29,821 | 0.00% | 728,952 |
| 2015-09-18 | 2015-09-16 | 3.332 | 249,620 | -3,242 | 0.01% | 831,702 |
| 2015-09-17 | 2015-09-15 | 3.147 | 252,862 | -9,724 | 0.01% | 795,699 |
| 2015-09-16 | 2015-09-14 | 3.131 | 262,586 | +8,428 | 0.01% | 822,247 |
| 2015-09-15 | 2015-09-11 | 3.224 | 254,158 | +16,855 | 0.01% | 819,379 |
| 2015-09-14 | 2015-09-10 | 3.224 | 237,303 | +9,076 | 0.01% | 765,040 |
| 2015-09-11 | 2015-09-09 | 3.378 | 228,227 | +1,945 | 0.01% | 770,985 |
| 2015-09-10 | 2015-09-08 | 3.131 | 226,282 | +14,262 | 0.01% | 708,567 |
| 2015-09-08 | 2015-09-04 | 2.946 | 212,020 | -3,241 | 0.00% | 624,662 |
| 2015-09-07 | 2015-09-02 | 2.900 | 215,261 | +5,834 | 0.00% | 624,249 |
| 2015-09-02 | 2015-08-31 | 3.131 | 209,427 | +3,890 | 0.00% | 655,788 |
| 2015-09-01 | 2015-08-28 | 3.394 | 205,537 | -30,469 | 0.00% | 697,505 |
| 2015-08-31 | 2015-08-27 | 3.340 | 236,006 | +3,889 | 0.01% | 788,375 |
| 2015-08-28 | 2015-08-26 | 3.011 | 232,117 | -20,416 | 0.01% | 698,938 |
| 2015-08-27 | 2015-08-25 | 2.995 | 252,533 | +15,941 | 0.01% | 756,453 |
| 2015-08-25 | 2015-08-21 | 3.419 | 236,592 | -4,463 | 0.01% | 808,885 |
| 2015-08-24 | 2015-08-20 | 3.591 | 241,055 | +10,202 | 0.01% | 865,729 |
| 2015-08-21 | 2015-08-19 | 3.905 | 230,853 | +1,913 | 0.01% | 901,499 |
| 2015-08-20 | 2015-08-18 | 3.921 | 228,940 | +637 | 0.01% | 897,619 |
| 2015-08-18 | 2015-08-14 | 4.219 | 228,303 | -20,404 | 0.01% | 963,151 |
| 2015-08-17 | 2015-08-13 | 4.219 | 248,707 | +1,275 | 0.01% | 1,049,230 |
| 2015-08-14 | 2015-08-12 | 4.219 | 247,432 | +2,551 | 0.01% | 1,043,851 |
| 2015-08-13 | 2015-08-11 | 4.423 | 244,881 | -9,564 | 0.01% | 1,083,015 |
| 2015-08-12 | 2015-08-10 | 4.579 | 254,445 | +1,912 | 0.01% | 1,165,218 |
| 2015-08-11 | 2015-08-07 | 4.078 | 252,533 | -4,463 | 0.01% | 1,029,726 |
| 2015-08-06 | 2015-08-04 | 3.999 | 256,996 | -1,913 | 0.01% | 1,027,772 |
| 2015-08-05 | 2015-08-03 | 4.046 | 258,909 | +4,464 | 0.01% | 1,047,604 |
| 2015-08-04 | 2015-07-31 | 4.234 | 254,445 | -3,189 | 0.01% | 1,077,428 |
| 2015-08-03 | 2015-07-30 | 4.266 | 257,634 | -6,376 | 0.01% | 1,099,012 |
| 2015-07-31 | 2015-07-29 | 4.360 | 264,010 | +2,551 | 0.01% | 1,151,054 |
| 2015-07-30 | 2015-07-28 | 4.250 | 261,459 | -12,115 | 0.01% | 1,111,228 |
| 2015-07-29 | 2015-07-27 | 4.250 | 273,574 | -5,739 | 0.01% | 1,162,718 |
| 2015-07-28 | 2015-07-24 | 4.768 | 279,313 | +20,404 | 0.01% | 1,331,665 |
| 2015-07-27 | 2015-07-23 | 5.066 | 258,909 | +1,275 | 0.01% | 1,311,536 |
| 2015-07-24 | 2015-07-22 | 5.050 | 257,634 | +19,767 | 0.01% | 1,301,036 |
| 2015-07-23 | 2015-07-21 | 5.270 | 237,867 | -2,551 | 0.01% | 1,253,441 |
| 2015-07-22 | 2015-07-20 | 5.332 | 240,418 | -3,825 | 0.01% | 1,281,965 |
| 2015-07-21 | 2015-07-17 | 5.458 | 244,243 | -21,042 | 0.01% | 1,333,005 |
| 2015-07-20 | 2015-07-16 | 5.238 | 265,285 | +7,651 | 0.01% | 1,389,599 |
| 2015-07-17 | 2015-07-15 | 5.097 | 257,634 | +13,391 | 0.01% | 1,313,158 |
| 2015-07-16 | 2015-07-14 | 5.473 | 244,243 | +5,738 | 0.01% | 1,336,835 |
| 2015-07-15 | 2015-07-13 | 5.787 | 238,505 | -2,550 | 0.01% | 1,380,239 |
| 2015-07-14 | 2015-07-10 | 5.787 | 241,055 | +21,679 | 0.01% | 1,394,996 |
| 2015-07-13 | 2015-07-09 | 5.818 | 219,376 | -5,101 | 0.00% | 1,276,419 |
| 2015-07-10 | 2015-07-08 | 4.329 | 224,477 | -3,826 | 0.01% | 971,653 |
| 2015-07-09 | 2015-07-07 | 5.160 | 228,303 | +112,882 | 0.01% | 1,177,980 |
| 2015-07-08 | 2015-07-06 | 5.960 | 115,421 | +17,216 | 0.01% | 687,858 |
| 2015-07-07 | 2015-07-03 | 6.901 | 98,205 | +7,014 | 0.01% | 677,668 |
| 2015-07-06 | 2015-07-02 | 7.371 | 91,191 | +4,463 | 0.01% | 672,172 |
| 2015-07-03 | 2015-06-30 | 7.920 | 86,728 | +24,230 | 0.01% | 686,880 |
| 2015-07-02 | 2015-06-29 | 7.575 | 62,498 | +2,550 | 0.00% | 473,417 |
| 2015-06-29 | 2015-06-25 | 8.657 | 59,948 | -6,376 | 0.00% | 518,972 |
| 2015-06-26 | 2015-06-24 | 8.908 | 66,324 | +638 | 0.00% | 590,812 |
| 2015-06-25 | 2015-06-23 | 71.515 | 65,686 | +3,188 | 0.00% | 4,697,514 |
| 2015-06-24 | 2015-06-22 | 70.386 | 62,498 | +45,704 | 0.00% | 4,398,953 |
| 2015-06-23 | 2015-06-19 | 71.044 | 16,794 | +425 | 0.00% | 1,193,116 |
| 2015-06-22 | 2015-06-18 | 71.985 | 16,369 | +3,613 | 0.00% | 1,178,325 |
| 2015-06-19 | 2015-06-17 | 72.456 | 12,756 | -2,763 | 0.00% | 924,245 |
| 2015-06-18 | 2015-06-16 | 70.386 | 15,519 | +850 | 0.00% | 1,092,313 |
| 2015-06-17 | 2015-06-15 | 72.362 | 14,669 | -212 | 0.00% | 1,061,472 |
| 2015-06-16 | 2015-06-12 | 69.350 | 14,881 | +1,062 | 0.00% | 1,032,004 |
| 2015-06-15 | 2015-06-11 | 66.904 | 13,819 | -1,913 | 0.00% | 924,545 |
| 2015-06-12 | 2015-06-10 | 64.081 | 15,732 | +213 | 0.00% | 1,008,121 |
| 2015-06-11 | 2015-06-09 | 66.057 | 15,519 | +2,976 | 0.00% | 1,025,138 |
| 2015-06-10 | 2015-06-08 | 70.480 | 12,543 | +1,275 | 0.00% | 884,026 |
| 2015-06-09 | 2015-06-05 | 70.856 | 11,268 | -425 | 0.00% | 798,405 |
| 2015-06-08 | 2015-06-04 | 71.044 | 11,693 | -2,551 | 0.00% | 830,720 |
| 2015-06-05 | 2015-06-03 | 68.974 | 14,244 | -425 | 0.00% | 982,466 |
| 2015-06-04 | 2015-06-02 | 69.539 | 14,669 | +213 | 0.00% | 1,020,062 |
| 2015-06-03 | 2015-06-01 | 70.574 | 14,456 | +425 | 0.00% | 1,020,213 |
| 2015-06-02 | 2015-05-29 | 70.009 | 14,031 | -2,338 | 0.00% | 982,298 |
| 2015-06-01 | 2015-05-28 | 68.221 | 16,369 | -638 | 0.00% | 1,116,714 |
| 2015-05-29 | 2015-05-27 | 71.421 | 17,007 | +850 | 0.00% | 1,214,650 |
| 2015-05-28 | 2015-05-26 | 73.208 | 16,157 | +1,913 | 0.00% | 1,182,829 |
| 2015-05-27 | 2015-05-22 | 69.162 | 14,244 | +1,275 | 0.00% | 985,147 |
| 2015-05-26 | 2015-05-21 | 64.322 | 12,969 | +1,276 | 0.00% | 834,193 |
| 2015-05-22 | 2015-05-20 | 65.272 | 11,693 | +322 | 0.00% | 763,228 |
| 2015-05-21 | 2015-05-19 | 64.607 | 11,371 | -1,052 | 0.00% | 734,648 |
| 2015-05-20 | 2015-05-18 | 62.422 | 12,423 | +1,052 | 0.00% | 775,467 |
| 2015-05-19 | 2015-05-15 | 63.657 | 11,371 | -1,052 | 0.00% | 723,844 |
| 2015-05-18 | 2015-05-14 | 62.802 | 12,423 | +1,894 | 0.00% | 780,188 |
| 2015-05-15 | 2015-05-13 | 62.802 | 10,529 | +421 | 0.00% | 661,242 |
| 2015-05-14 | 2015-05-12 | 63.562 | 10,108 | +211 | 0.00% | 642,485 |
| 2015-05-13 | 2015-05-11 | 65.747 | 9,897 | +421 | 0.00% | 650,701 |
| 2015-05-12 | 2015-05-08 | 65.557 | 9,476 | -632 | 0.00% | 621,220 |
| 2015-05-11 | 2015-05-07 | 57.481 | 10,108 | +1,474 | 0.00% | 581,021 |
| 2015-05-08 | 2015-05-06 | 59.382 | 8,634 | +1,474 | 0.00% | 512,700 |
| 2015-05-07 | 2015-05-05 | 58.907 | 7,160 | -3,790 | 0.00% | 421,771 |
| 2015-05-05 | 2015-04-30 | 60.902 | 10,950 | +632 | 0.00% | 666,874 |
| 2015-05-04 | 2015-04-29 | 56.531 | 10,318 | -1,263 | 0.00% | 583,289 |
| 2015-04-30 | 2015-04-28 | 55.106 | 11,581 | -421 | 0.00% | 638,184 |
| 2015-04-29 | 2015-04-27 | 56.056 | 12,002 | +421 | 0.00% | 672,786 |
| 2015-04-28 | 2015-04-24 | 52.351 | 11,581 | -7,789 | 0.00% | 606,274 |
| 2015-04-27 | 2015-04-23 | 53.491 | 19,370 | -210 | 0.00% | 1,036,119 |
| 2015-04-24 | 2015-04-22 | 53.301 | 19,580 | +9,893 | 0.00% | 1,043,631 |
| 2015-04-23 | 2015-04-21 | 48.835 | 9,687 | -210 | 0.00% | 473,068 |
| 2015-04-22 | 2015-04-20 | 44.132 | 9,897 | +1,263 | 0.00% | 436,778 |
| 2015-04-21 | 2015-04-17 | 47.600 | 8,634 | -1,474 | 0.00% | 410,981 |
| 2015-04-20 | 2015-04-16 | 49.690 | 10,108 | -842 | 0.00% | 502,271 |
| 2015-04-17 | 2015-04-15 | 46.888 | 10,950 | -2,736 | 0.00% | 513,420 |
| 2015-04-16 | 2015-04-14 | 47.220 | 13,686 | +1,684 | 0.00% | 646,256 |
| 2015-04-15 | 2015-04-13 | 51.781 | 12,002 | +3,789 | 0.00% | 621,472 |
| 2015-04-14 | 2015-04-10 | 46.983 | 8,213 | +1,053 | 0.00% | 385,869 |
| 2015-04-13 | 2015-04-09 | 45.795 | 7,160 | +493 | 0.00% | 327,893 |
| 2015-04-10 | 2015-04-08 | 42.565 | 6,667 | -1,684 | 0.00% | 283,779 |
| 2015-04-09 | 2015-04-02 | 34.489 | 8,351 | -1,053 | 0.00% | 288,016 |
| 2015-04-01 | 2015-03-30 | 33.301 | 9,404 | +2,316 | 0.00% | 313,164 |
| 2015-03-31 | 2015-03-27 | 31.163 | 7,088 | -632 | 0.00% | 220,886 |
| 2015-03-27 | 2015-03-25 | 31.591 | 7,720 | -631 | 0.00% | 243,882 |
| 2015-03-24 | 2015-03-20 | 31.448 | 8,351 | -211 | 0.00% | 262,626 |
| 2015-03-23 | 2015-03-19 | 31.068 | 8,562 | -22,734 | 0.00% | 266,008 |
| 2015-03-20 | 2015-03-18 | 31.781 | 31,296 | -250,499 | 0.01% | 994,618 |
| 2015-03-19 | 2015-03-17 | 30.641 | 281,795 | -115,145 | 0.06% | 8,634,447 |
| 2015-03-18 | 2015-03-16 | 29.501 | 396,940 | +1,263 | 0.08% | 11,710,030 |
| 2015-03-10 | 2015-03-06 | 27.791 | 395,677 | -38,522 | 0.08% | 10,996,088 |
| 2015-03-06 | 2015-03-04 | 28.836 | 434,199 | +6,105 | 0.09% | 12,520,424 |
| 2015-03-04 | 2015-03-02 | 29.121 | 428,094 | -2,526 | 0.09% | 12,466,403 |
| 2015-02-26 | 2015-02-24 | 27.743 | 430,620 | -5,474 | 0.09% | 11,946,717 |
| 2015-02-24 | 2015-02-18 | 27.553 | 436,094 | -5,262 | 0.09% | 12,015,716 |
| 2015-02-17 | 2015-02-13 | 26.888 | 441,356 | -842 | 0.09% | 11,867,166 |
| 2015-02-04 | 2015-02-02 | 26.128 | 442,198 | -1,053 | 0.09% | 11,553,698 |
| 2015-02-03 | 2015-01-30 | 26.080 | 443,251 | -249,446 | 0.09% | 11,560,154 |
| 2015-02-02 | 2015-01-29 | 26.508 | 692,697 | -210 | 0.14% | 18,361,960 |
| 2015-01-30 | 2015-01-28 | 27.363 | 692,907 | +52,625 | 0.14% | 18,960,028 |
| 2015-01-29 | 2015-01-27 | 26.888 | 640,282 | +16,420 | 0.13% | 17,215,881 |
| 2015-01-28 | 2015-01-26 | 27.411 | 623,862 | +10,946 | 0.13% | 17,100,385 |
| 2015-01-27 | 2015-01-23 | 27.648 | 612,916 | +31,996 | 0.13% | 16,945,933 |
| 2015-01-26 | 2015-01-22 | 27.221 | 580,920 | +25,471 | 0.12% | 15,812,935 |
| 2015-01-23 | 2015-01-21 | 27.221 | 555,449 | -210 | 0.12% | 15,119,602 |
| 2015-01-22 | 2015-01-20 | 26.555 | 555,659 | +46,100 | 0.12% | 14,755,764 |
| 2015-01-20 | 2015-01-16 | 27.933 | 509,559 | +2,105 | 0.11% | 14,233,553 |
| 2015-01-19 | 2015-01-15 | 28.123 | 507,454 | +8,631 | 0.11% | 14,271,181 |
| 2015-01-16 | 2015-01-14 | 28.028 | 498,823 | +33,680 | 0.10% | 13,981,057 |
| 2015-01-15 | 2015-01-13 | 28.503 | 465,143 | +65,256 | 0.10% | 13,258,038 |
| 2015-01-14 | 2015-01-12 | 28.313 | 399,887 | +132,617 | 0.08% | 11,322,050 |
| 2015-01-13 | 2015-01-09 | 29.121 | 267,270 | +162,087 | 0.06% | 7,783,093 |
| 2015-01-12 | 2015-01-08 | 28.931 | 105,183 | +16,841 | 0.02% | 3,043,017 |
| 2015-01-09 | 2015-01-07 | 29.406 | 88,342 | +71,150 | 0.02% | 2,597,762 |
| 2015-01-08 | 2015-01-06 | 28.408 | 17,192 | -421 | 0.00% | 488,393 |
| 2015-01-07 | 2015-01-05 | 28.171 | 17,613 | -1,053 | 0.00% | 496,169 |
| 2015-01-06 | 2015-01-02 | 28.503 | 18,666 | +1,895 | 0.00% | 532,040 |
| 2015-01-05 | 2014-12-31 | 28.028 | 16,771 | -842 | 0.00% | 470,059 |
| 2015-01-02 | 2014-12-29 | 26.983 | 17,613 | -3,789 | 0.00% | 475,251 |
| 2014-12-30 | 2014-12-24 | 25.225 | 21,402 | -632 | 0.00% | 539,872 |
| 2014-12-29 | 2014-12-22 | 25.748 | 22,034 | -2,316 | 0.00% | 567,328 |
| 2014-12-23 | 2014-12-19 | 25.843 | 24,350 | +2,527 | 0.01% | 629,273 |
| 2014-12-22 | 2014-12-18 | 26.460 | 21,823 | -2,106 | 0.00% | 577,446 |
| 2014-12-19 | 2014-12-17 | 27.030 | 23,929 | +211 | 0.01% | 646,812 |
| 2014-12-16 | 2014-12-12 | 29.263 | 23,718 | -1,263 | 0.00% | 694,065 |
| 2014-12-15 | 2014-12-11 | 28.456 | 24,981 | -9,262 | 0.01% | 710,850 |
| 2014-12-12 | 2014-12-10 | 29.786 | 34,243 | +10,104 | 0.01% | 1,019,955 |
| 2014-12-11 | 2014-12-09 | 30.356 | 24,139 | -3,368 | 0.01% | 732,760 |
| 2014-12-10 | 2014-12-08 | 34.726 | 27,507 | +3,578 | 0.01% | 955,217 |
| 2014-12-09 | 2014-12-05 | 33.064 | 23,929 | +6,526 | 0.01% | 791,180 |
| 2014-12-08 | 2014-12-04 | 32.114 | 17,403 | -9,262 | 0.00% | 558,872 |
| 2014-11-28 | 2014-11-26 | 27.268 | 26,665 | -211 | 0.01% | 727,101 |
| 2014-11-27 | 2014-11-25 | 26.793 | 26,876 | +2,105 | 0.01% | 720,087 |
| 2014-11-26 | 2014-11-24 | 27.030 | 24,771 | -421 | 0.01% | 669,572 |
| 2014-11-25 | 2014-11-21 | 25.605 | 25,192 | +1,053 | 0.01% | 645,049 |
| 2014-11-21 | 2014-11-19 | 25.130 | 24,139 | -1,053 | 0.01% | 606,620 |
| 2014-11-20 | 2014-11-18 | 25.273 | 25,192 | +6,737 | 0.01% | 636,672 |
| 2014-11-19 | 2014-11-17 | 25.415 | 18,455 | -4,000 | 0.00% | 469,039 |
| 2014-11-18 | 2014-11-14 | 27.316 | 22,455 | +1,053 | 0.00% | 613,370 |
| 2014-11-14 | 2014-11-12 | 27.601 | 21,402 | +631 | 0.00% | 590,707 |
| 2014-11-13 | 2014-11-11 | 26.698 | 20,771 | -1,052 | 0.00% | 554,543 |
| 2014-11-12 | 2014-11-10 | 27.553 | 21,823 | +3,999 | 0.00% | 601,290 |
| 2014-11-11 | 2014-11-07 | 26.745 | 17,824 | +211 | 0.00% | 476,711 |
| 2014-11-05 | 2014-11-03 | 25.415 | 17,613 | -1,895 | 0.00% | 447,640 |
| 2014-11-04 | 2014-10-31 | 25.748 | 19,508 | +3,789 | 0.00% | 502,289 |
| 2014-11-03 | 2014-10-30 | 24.893 | 15,719 | -4,210 | 0.00% | 391,289 |
| 2014-10-31 | 2014-10-29 | 25.130 | 19,929 | -4,210 | 0.00% | 500,821 |
| 2014-10-30 | 2014-10-28 | 24.988 | 24,139 | +8,420 | 0.01% | 603,179 |
| 2014-10-29 | 2014-10-27 | 24.370 | 15,719 | -1,684 | 0.00% | 383,075 |
| 2014-10-28 | 2014-10-24 | 25.510 | 17,403 | +1,684 | 0.00% | 443,956 |
| 2014-10-24 | 2014-10-22 | 26.080 | 15,719 | +211 | 0.00% | 409,957 |
| 2014-10-23 | 2014-10-21 | 25.890 | 15,508 | -421 | 0.00% | 401,508 |
| 2014-10-22 | 2014-10-20 | 25.605 | 15,929 | -1,474 | 0.00% | 407,867 |
| 2014-10-21 | 2014-10-17 | 25.368 | 17,403 | +1,474 | 0.00% | 441,476 |
| 2014-10-17 | 2014-10-15 | 25.938 | 15,929 | -1,263 | 0.00% | 413,164 |
| 2014-10-16 | 2014-10-14 | 25.273 | 17,192 | +1,052 | 0.00% | 434,490 |
| 2014-10-14 | 2014-10-10 | 25.558 | 16,140 | +211 | 0.00% | 412,503 |
| 2014-10-08 | 2014-10-06 | 26.318 | 15,929 | -19,577 | 0.00% | 419,218 |
| 2014-10-06 | 2014-09-30 | 25.415 | 35,506 | +210 | 0.01% | 902,396 |
| 2014-10-03 | 2014-09-29 | 25.843 | 35,296 | -11,788 | 0.01% | 912,149 |
| 2014-09-30 | 2014-09-26 | 26.745 | 47,084 | +26,876 | 0.01% | 1,259,283 |
| 2014-09-29 | 2014-09-25 | 26.793 | 20,208 | +4,210 | 0.01% | 541,432 |
| 2014-09-26 | 2014-09-24 | 27.125 | 15,998 | -3,368 | 0.00% | 433,954 |
| 2014-09-25 | 2014-09-23 | 26.603 | 19,366 | -842 | 0.00% | 515,192 |
| 2014-09-24 | 2014-09-22 | 26.223 | 20,208 | -421 | 0.01% | 529,912 |
| 2014-09-15 | 2014-09-11 | 27.458 | 20,629 | +631 | 0.01% | 566,432 |
| 2014-09-08 | 2014-09-04 | 27.933 | 19,998 | -421 | 0.01% | 558,606 |
| 2014-09-05 | 2014-09-03 | 27.601 | 20,419 | -4,841 | 0.01% | 563,576 |
| 2014-09-03 | 2014-09-01 | 26.460 | 25,260 | -4,210 | 0.01% | 668,390 |
| 2014-09-01 | 2014-08-28 | 26.398 | 29,470 | +2,315 | 0.01% | 777,956 |
| 2014-08-29 | 2014-08-27 | 26.685 | 27,155 | +3,526 | 0.01% | 724,636 |
| 2014-08-27 | 2014-08-25 | 27.163 | 23,629 | -3,764 | 0.01% | 641,844 |
| 2014-08-26 | 2014-08-22 | 27.498 | 27,393 | +837 | 0.01% | 753,257 |
| 2014-08-22 | 2014-08-20 | 27.546 | 26,556 | -837 | 0.01% | 731,511 |
| 2014-08-21 | 2014-08-19 | 26.876 | 27,393 | -627 | 0.01% | 736,227 |
| 2014-08-19 | 2014-08-15 | 28.412 | 28,020 | +4,182 | 0.01% | 796,107 |
| 2014-08-18 | 2014-08-14 | 28.461 | 23,838 | +7,957 | 0.01% | 678,443 |
| 2014-08-15 | 2014-08-13 | 29.042 | 15,881 | -1,857 | 0.00% | 461,222 |
| 2014-08-14 | 2014-08-12 | 29.042 | 17,738 | -6,187 | 0.00% | 515,154 |
| 2014-08-13 | 2014-08-11 | 28.509 | 23,925 | +3,300 | 0.01% | 682,080 |
| 2014-08-12 | 2014-08-08 | 28.364 | 20,625 | +4,125 | 0.01% | 585,000 |
| 2014-08-11 | 2014-08-07 | 28.558 | 16,500 | +2,887 | 0.00% | 471,200 |
| 2014-08-08 | 2014-08-06 | 29.673 | 13,613 | +4,950 | 0.00% | 403,935 |
| 2014-08-07 | 2014-08-05 | 28.170 | 8,663 | -2,062 | 0.00% | 244,034 |
| 2014-08-06 | 2014-08-04 | 28.606 | 10,725 | +2,062 | 0.00% | 306,800 |
| 2014-08-05 | 2014-08-01 | 27.297 | 8,663 | +2,063 | 0.00% | 236,473 |
| 2014-07-31 | 2014-07-29 | 28.170 | 6,600 | -825 | 0.00% | 185,920 |
| 2014-07-30 | 2014-07-28 | 27.394 | 7,425 | +1,444 | 0.00% | 203,400 |
| 2014-07-28 | 2014-07-24 | 25.115 | 5,981 | +206 | 0.00% | 150,214 |
| 2014-07-23 | 2014-07-21 | 24.097 | 5,775 | +619 | 0.00% | 139,160 |
| 2014-07-16 | 2014-07-14 | 24.194 | 5,156 | -207 | 0.00% | 124,744 |
| 2014-07-09 | 2014-07-07 | 23.709 | 5,363 | +1,032 | 0.00% | 127,152 |
| 2014-06-24 | 2014-06-20 | 20.994 | 4,331 | -619 | 0.00% | 90,925 |
| 2014-06-23 | 2014-06-19 | 20.945 | 4,950 | -413 | 0.00% | 103,680 |
| 2014-06-19 | 2014-06-17 | 21.236 | 5,363 | -2,062 | 0.00% | 113,891 |
| 2014-06-18 | 2014-06-16 | 21.430 | 7,425 | +412 | 0.00% | 159,120 |
| 2014-06-11 | 2014-06-09 | 21.139 | 7,013 | +2,063 | 0.00% | 148,250 |
| 2014-06-04 | 2014-05-30 | 20.170 | 4,950 | -4,950 | 0.00% | 99,840 |
| 2014-05-28 | 2014-05-26 | 19.636 | 9,900 | -3,094 | 0.00% | 194,400 |
| 2014-05-21 | 2014-05-19 | 19.200 | 12,994 | -206 | 0.00% | 249,485 |
| 2014-05-20 | 2014-05-16 | 20.045 | 13,200 | +206 | 0.00% | 264,599 |
| 2014-05-19 | 2014-05-15 | 20.246 | 12,994 | +3,216 | 0.00% | 263,075 |
| 2014-05-15 | 2014-05-13 | 20.146 | 9,778 | -3,991 | 0.00% | 196,984 |
| 2014-05-14 | 2014-05-12 | 20.045 | 13,769 | +6,984 | 0.00% | 276,005 |
| 2014-05-12 | 2014-05-08 | 19.394 | 6,785 | -399 | 0.00% | 131,588 |
| 2014-05-07 | 2014-05-02 | 20.246 | 7,184 | +200 | 0.00% | 145,446 |
| 2014-05-02 | 2014-04-29 | 19.895 | 6,984 | +1,197 | 0.00% | 138,947 |
| 2014-04-25 | 2014-04-23 | 21.549 | 5,787 | -3,991 | 0.00% | 124,703 |
| 2014-04-24 | 2014-04-22 | 21.148 | 9,778 | -1,995 | 0.00% | 206,784 |
| 2014-04-22 | 2014-04-16 | 20.947 | 11,773 | -2,195 | 0.00% | 246,614 |
| 2014-04-17 | 2014-04-15 | 21.499 | 13,968 | +2,793 | 0.00% | 300,294 |
| 2014-04-15 | 2014-04-11 | 23.353 | 11,175 | -2,793 | 0.00% | 260,969 |
| 2014-04-14 | 2014-04-10 | 24.856 | 13,968 | +10,376 | 0.00% | 347,193 |
| 2014-04-09 | 2014-04-07 | 22.050 | 3,592 | +798 | 0.00% | 79,203 |
| 2014-04-08 | 2014-04-04 | 21.549 | 2,794 | +2,794 | 0.00% | 60,207 |
| 2014-04-07 | 2014-04-03 | 22.651 | 0 | -1,596 | ||
| 2014-04-04 | 2014-04-02 | 23.203 | 1,596 | +1,596 | 0.00% | 37,031 |
| 2014-03-26 | 2014-03-24 | 21.248 | 0 | -1,995 | ||
| 2014-03-25 | 2014-03-21 | 20.597 | 1,995 | +1,995 | 0.00% | 41,090 |
| 2014-03-17 | 2014-03-13 | 23.002 | 0 | -200 | ||
| 2014-03-14 | 2014-03-12 | 22.701 | 200 | +200 | 0.00% | 4,540 |
| 2014-03-12 | 2014-03-10 | 22.501 | 0 | -1,596 | ||
| 2014-03-11 | 2014-03-07 | 23.002 | 1,596 | +1,596 | 0.00% | 36,711 |
| 2014-03-04 | 2014-02-28 | 20.096 | 0 | -1,995 | ||
| 2014-02-21 | 2014-02-19 | 20.446 | 1,995 | -799 | 0.00% | 40,790 |
| 2014-02-14 | 2014-02-12 | 19.795 | 2,794 | -1,197 | 0.00% | 55,307 |
| 2014-02-13 | 2014-02-11 | 19.795 | 3,991 | -399 | 0.00% | 79,001 |
| 2014-02-11 | 2014-02-07 | 19.945 | 4,390 | +200 | 0.00% | 87,559 |
| 2014-02-10 | 2014-02-06 | 19.995 | 4,190 | +3,392 | 0.00% | 83,780 |
| 2014-02-07 | 2014-02-05 | 19.895 | 798 | +798 | 0.00% | 15,876 |
| 2014-02-06 | 2014-02-04 | 20.045 | 0 | -599 | ||
| 2014-02-05 | 2014-01-30 | 20.346 | 599 | +599 | 0.00% | 12,187 |
| 2014-01-27 | 2014-01-23 | 21.549 | 0 | -1,397 | ||
| 2014-01-24 | 2014-01-22 | 21.348 | 1,397 | +1,397 | 0.00% | 29,824 |
| 2014-01-22 | 2014-01-20 | 19.895 | 0 | -200 | ||
| 2014-01-21 | 2014-01-17 | 19.594 | 200 | +200 | 0.00% | 3,919 |
| 2014-01-17 | 2014-01-15 | 19.995 | 0 | -200 | ||
| 2014-01-16 | 2014-01-14 | 19.695 | 200 | +200 | 0.00% | 3,939 |
| 2014-01-15 | 2014-01-13 | 19.895 | 0 | -1,995 | ||
| 2014-01-14 | 2014-01-10 | 19.143 | 1,995 | -998 | 0.00% | 38,191 |
| 2014-01-02 | 2013-12-27 | 19.895 | 2,993 | -6,186 | 0.00% | 59,546 |
| 2013-12-30 | 2013-12-24 | 19.394 | 9,179 | -2,594 | 0.00% | 178,017 |
| 2013-12-23 | 2013-12-19 | 19.093 | 11,773 | -1,397 | 0.00% | 224,785 |
| 2013-12-17 | 2013-12-13 | 19.294 | 13,170 | +1,397 | 0.00% | 254,098 |
| 2013-12-12 | 2013-12-10 | 19.845 | 11,773 | -599 | 0.00% | 233,635 |
| 2013-12-11 | 2013-12-09 | 19.995 | 12,372 | -1,197 | 0.00% | 247,382 |
| 2013-12-05 | 2013-12-03 | 19.845 | 13,569 | +1,596 | 0.00% | 269,276 |
| 2013-12-02 | 2013-11-28 | 18.542 | 11,973 | +998 | 0.00% | 222,003 |
| 2013-11-29 | 2013-11-27 | 18.692 | 10,975 | +2,195 | 0.00% | 205,148 |
| 2013-11-28 | 2013-11-26 | 18.392 | 8,780 | +3,791 | 0.00% | 161,479 |
| 2013-11-27 | 2013-11-25 | 18.592 | 4,989 | +3,792 | 0.00% | 92,756 |
| 2013-11-26 | 2013-11-22 | 18.993 | 1,197 | -11,574 | 0.00% | 22,735 |
| 2013-11-25 | 2013-11-21 | 19.193 | 12,771 | +1,596 | 0.00% | 245,120 |
| 2013-11-22 | 2013-11-20 | 18.392 | 11,175 | +4,590 | 0.00% | 205,527 |
| 2013-11-21 | 2013-11-19 | 18.291 | 6,585 | +3,392 | 0.00% | 120,449 |
| 2013-11-19 | 2013-11-15 | 16.938 | 3,193 | -2,394 | 0.00% | 54,084 |
| 2013-11-14 | 2013-11-12 | 16.137 | 5,587 | -7,982 | 0.00% | 90,155 |
| 2013-11-04 | 2013-10-31 | 16.638 | 13,569 | +1,197 | 0.00% | 225,757 |
| 2013-11-01 | 2013-10-30 | 16.337 | 12,372 | -599 | 0.00% | 202,121 |
| 2013-10-31 | 2013-10-29 | 16.036 | 12,971 | +998 | 0.00% | 208,007 |
| 2013-10-17 | 2013-10-15 | 16.086 | 11,973 | -1,397 | 0.00% | 192,603 |
| 2013-10-15 | 2013-10-10 | 15.936 | 13,370 | -399 | 0.00% | 213,066 |
| 2013-10-11 | 2013-10-09 | 16.287 | 13,769 | +798 | 0.00% | 224,254 |
| 2013-10-10 | 2013-10-08 | 16.337 | 12,971 | -399 | 0.00% | 211,907 |
| 2013-10-09 | 2013-10-07 | 16.437 | 13,370 | +399 | 0.00% | 219,766 |
| 2013-10-08 | 2013-10-04 | 16.437 | 12,971 | +1,397 | 0.00% | 213,207 |
| 2013-10-07 | 2013-10-03 | 16.036 | 11,574 | -6,385 | 0.00% | 185,604 |
| 2013-10-04 | 2013-10-02 | 15.635 | 17,959 | +1,995 | 0.01% | 280,796 |
| 2013-09-27 | 2013-09-25 | 15.585 | 15,964 | +998 | 0.00% | 248,804 |
| 2013-09-19 | 2013-09-17 | 16.036 | 14,966 | -200 | 0.00% | 240,000 |
| 2013-09-17 | 2013-09-13 | 16.137 | 15,166 | +2,794 | 0.00% | 244,727 |
| 2013-09-13 | 2013-09-11 | 16.187 | 12,372 | -1,995 | 0.00% | 200,261 |
| 2013-09-11 | 2013-09-09 | 16.086 | 14,367 | -5,987 | 0.00% | 231,114 |
| 2013-09-10 | 2013-09-06 | 15.184 | 20,354 | +3,991 | 0.01% | 309,063 |
| 2013-09-06 | 2013-09-04 | 15.034 | 16,363 | -3,991 | 0.00% | 246,002 |
| 2013-09-05 | 2013-09-03 | 15.286 | 20,354 | -399 | 0.01% | 311,134 |
| 2013-09-04 | 2013-09-02 | 15.236 | 20,753 | +206 | 0.01% | 316,183 |
| 2013-09-02 | 2013-08-29 | 14.628 | 20,547 | -395 | 0.01% | 300,564 |
| 2013-08-30 | 2013-08-28 | 14.527 | 20,942 | -6,322 | 0.01% | 304,222 |
| 2013-08-29 | 2013-08-27 | 14.881 | 27,264 | -395 | 0.01% | 405,721 |
| 2013-08-20 | 2013-08-16 | 15.590 | 27,659 | +1,185 | 0.01% | 431,199 |
| 2013-08-16 | 2013-08-13 | 15.640 | 26,474 | +5,137 | 0.01% | 414,065 |
| 2013-08-15 | 2013-08-12 | 15.387 | 21,337 | +395 | 0.01% | 328,320 |
| 2013-08-13 | 2013-08-09 | 14.679 | 20,942 | +1,976 | 0.01% | 307,402 |
| 2013-08-07 | 2013-08-05 | 14.932 | 18,966 | -6,322 | 0.01% | 283,197 |
| 2013-08-06 | 2013-08-02 | 14.932 | 25,288 | +5,927 | 0.01% | 377,596 |
| 2013-08-05 | 2013-08-01 | 14.729 | 19,361 | +1,185 | 0.01% | 285,175 |
| 2013-08-01 | 2013-07-30 | 14.780 | 18,176 | +1,976 | 0.01% | 268,641 |
| 2013-07-31 | 2013-07-29 | 14.729 | 16,200 | +988 | 0.00% | 238,615 |
| 2013-07-26 | 2013-07-24 | 15.489 | 15,212 | -791 | 0.00% | 235,612 |
| 2013-07-18 | 2013-07-16 | 16.197 | 16,003 | +988 | 0.00% | 259,204 |
| 2013-07-17 | 2013-07-15 | 16.096 | 15,015 | +790 | 0.00% | 241,681 |
| 2013-07-16 | 2013-07-12 | 15.742 | 14,225 | +3,952 | 0.00% | 223,925 |
| 2013-07-15 | 2013-07-11 | 16.096 | 10,273 | +6,322 | 0.00% | 165,354 |
| 2013-07-12 | 2013-07-10 | 15.185 | 3,951 | +592 | 0.00% | 59,996 |
| 2013-07-10 | 2013-07-08 | 14.932 | 3,359 | -395 | 0.00% | 50,156 |
| 2013-07-05 | 2013-07-03 | 14.628 | 3,754 | -2,371 | 0.00% | 54,914 |
| 2013-07-03 | 2013-06-28 | 15.691 | 6,125 | +396 | 0.00% | 96,108 |
| 2013-07-02 | 2013-06-27 | 15.590 | 5,729 | -4,544 | 0.00% | 89,314 |
| 2013-06-28 | 2013-06-26 | 14.932 | 10,273 | +1,975 | 0.00% | 153,395 |
| 2013-06-27 | 2013-06-25 | 14.476 | 8,298 | +1,976 | 0.00% | 120,124 |
| 2013-06-21 | 2013-06-19 | 16.552 | 6,322 | -593 | 0.00% | 104,639 |
| 2013-06-13 | 2013-06-10 | 17.007 | 6,915 | +988 | 0.00% | 117,604 |
| 2013-06-07 | 2013-06-05 | 17.665 | 5,927 | -593 | 0.00% | 104,701 |
| 2013-06-05 | 2013-06-03 | 17.361 | 6,520 | -987 | 0.00% | 113,196 |
| 2013-06-04 | 2013-05-31 | 17.614 | 7,507 | -593 | 0.00% | 132,232 |
| 2013-06-03 | 2013-05-30 | 17.513 | 8,100 | -593 | 0.00% | 141,857 |
| 2013-05-29 | 2013-05-27 | 17.210 | 8,693 | -3,161 | 0.00% | 149,603 |
| 2013-05-28 | 2013-05-24 | 16.906 | 11,854 | -988 | 0.00% | 200,402 |
| 2013-05-24 | 2013-05-22 | 17.564 | 12,842 | +593 | 0.00% | 225,555 |
| 2013-05-22 | 2013-05-20 | 18.475 | 12,249 | +198 | 0.00% | 226,300 |
| 2013-05-21 | 2013-05-16 | 17.716 | 12,051 | +592 | 0.00% | 213,492 |
| 2013-05-20 | 2013-05-15 | 18.121 | 11,459 | -988 | 0.00% | 207,644 |
| 2013-05-16 | 2013-05-14 | 17.513 | 12,447 | +1,976 | 0.00% | 217,987 |
| 2013-05-14 | 2013-05-10 | 19.359 | 10,471 | +204 | 0.00% | 202,704 |
| 2013-05-09 | 2013-05-07 | 18.894 | 10,267 | +969 | 0.00% | 193,984 |
| 2013-05-07 | 2013-05-03 | 17.603 | 9,298 | -969 | 0.00% | 163,676 |
| 2013-05-06 | 2013-05-02 | 16.416 | 10,267 | +1,937 | 0.00% | 168,544 |
| 2013-05-02 | 2013-04-29 | 16.055 | 8,330 | -3,680 | 0.00% | 133,736 |
| 2013-04-26 | 2013-04-24 | 16.158 | 12,010 | -775 | 0.00% | 194,057 |
| 2013-04-24 | 2013-04-22 | 16.364 | 12,785 | +4,262 | 0.00% | 209,220 |
| 2013-04-23 | 2013-04-19 | 16.519 | 8,523 | +581 | 0.00% | 140,794 |
| 2013-04-18 | 2013-04-16 | 15.642 | 7,942 | +387 | 0.00% | 124,227 |
| 2013-04-11 | 2013-04-09 | 15.590 | 7,555 | +388 | 0.00% | 117,783 |
| 2013-04-10 | 2013-04-08 | 15.384 | 7,167 | +1,743 | 0.00% | 110,254 |
| 2013-03-21 | 2013-03-19 | 18.429 | 5,424 | -1,356 | 0.00% | 99,961 |
| 2013-03-20 | 2013-03-18 | 18.429 | 6,780 | -775 | 0.00% | 124,951 |
| 2013-03-18 | 2013-03-14 | 18.997 | 7,555 | +194 | 0.00% | 143,524 |
| 2013-03-15 | 2013-03-13 | 18.842 | 7,361 | -969 | 0.00% | 138,699 |
| 2013-03-13 | 2013-03-11 | 19.513 | 8,330 | +1,163 | 0.00% | 162,547 |
| 2013-03-12 | 2013-03-08 | 19.720 | 7,167 | +774 | 0.00% | 141,333 |
| 2013-03-11 | 2013-03-07 | 19.410 | 6,393 | -3,680 | 0.00% | 124,089 |
| 2013-03-08 | 2013-03-06 | 19.204 | 10,073 | +4,262 | 0.00% | 193,439 |
| 2013-03-07 | 2013-03-05 | 19.720 | 5,811 | +1,549 | 0.00% | 114,593 |
| 2013-03-06 | 2013-03-04 | 19.204 | 4,262 | -581 | 0.00% | 81,846 |
| 2013-03-05 | 2013-03-01 | 19.823 | 4,843 | -1,356 | 0.00% | 96,004 |
| 2013-03-04 | 2013-02-28 | 20.081 | 6,199 | -775 | 0.00% | 124,484 |
| 2013-03-01 | 2013-02-27 | 18.584 | 6,974 | +1,937 | 0.00% | 129,606 |
| 2013-02-27 | 2013-02-25 | 19.204 | 5,037 | +1,356 | 0.00% | 96,729 |
| 2013-02-26 | 2013-02-22 | 19.100 | 3,681 | -2,130 | 0.00% | 70,309 |
| 2013-02-25 | 2013-02-21 | 19.255 | 5,811 | +387 | 0.00% | 111,893 |
| 2013-02-21 | 2013-02-19 | 19.823 | 5,424 | +775 | 0.00% | 107,521 |
| 2013-02-20 | 2013-02-18 | 21.372 | 4,649 | -5,811 | 0.00% | 99,358 |
| 2013-02-18 | 2013-02-14 | 21.578 | 10,460 | +6,586 | 0.00% | 225,710 |
| 2013-02-15 | 2013-02-08 | 20.443 | 3,874 | +968 | 0.00% | 79,195 |
| 2013-02-14 | 2013-02-07 | 19.875 | 2,906 | -1,162 | 0.00% | 57,756 |
| 2013-02-08 | 2013-02-06 | 20.443 | 4,068 | +1,162 | 0.00% | 83,161 |
| 2013-02-07 | 2013-02-05 | 20.081 | 2,906 | -193 | 0.00% | 58,356 |
| 2013-02-06 | 2013-02-04 | 20.030 | 3,099 | -1,938 | 0.00% | 62,072 |
| 2013-02-05 | 2013-02-01 | 20.185 | 5,037 | +775 | 0.00% | 101,670 |
| 2013-02-04 | 2013-01-31 | 19.823 | 4,262 | +1,163 | 0.00% | 84,486 |
| 2013-02-01 | 2013-01-30 | 20.030 | 3,099 | -1,550 | 0.00% | 62,072 |
| 2013-01-31 | 2013-01-29 | 18.946 | 4,649 | -581 | 0.00% | 88,078 |
| 2013-01-30 | 2013-01-28 | 18.120 | 5,230 | +1,937 | 0.00% | 94,766 |
| 2013-01-25 | 2013-01-23 | 18.946 | 3,293 | -194 | 0.00% | 62,388 |
| 2013-01-24 | 2013-01-22 | 19.152 | 3,487 | +969 | 0.00% | 66,783 |
| 2013-01-23 | 2013-01-21 | 18.584 | 2,518 | -5,037 | 0.00% | 46,795 |
| 2013-01-21 | 2013-01-17 | 18.481 | 7,555 | -4,068 | 0.00% | 139,624 |
| 2013-01-18 | 2013-01-16 | 19.100 | 11,623 | +6,393 | 0.00% | 222,005 |
| 2013-01-17 | 2013-01-15 | 18.997 | 5,230 | -1,163 | 0.00% | 99,355 |
| 2013-01-16 | 2013-01-14 | 19.617 | 6,393 | +1,356 | 0.00% | 125,410 |
| 2013-01-14 | 2013-01-10 | 18.120 | 5,037 | -193 | 0.00% | 91,269 |
| 2013-01-11 | 2013-01-09 | 17.345 | 5,230 | -388 | 0.00% | 90,716 |
| 2013-01-09 | 2013-01-07 | 17.036 | 5,618 | -193 | 0.00% | 95,706 |
| 2013-01-08 | 2013-01-04 | 16.829 | 5,811 | +774 | 0.00% | 97,794 |
| 2013-01-07 | 2013-01-03 | 17.242 | 5,037 | +3,100 | 0.00% | 86,848 |
| 2013-01-04 | 2013-01-02 | 17.242 | 1,937 | -4,262 | 0.00% | 33,398 |
| 2013-01-03 | 2012-12-31 | 16.416 | 6,199 | +6,199 | 0.00% | 101,763 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -1,807 | ||
| 2010-08-09 | 2010-08-05 | 22.302 | 1,807 | +361 | 0.00% | 40,300 |
| 2010-08-05 | 2010-08-03 | 22.136 | 1,446 | +542 | 0.00% | 32,009 |
| 2010-07-20 | 2010-07-16 | 22.745 | 904 | -1,264 | 0.00% | 20,561 |
| 2010-07-19 | 2010-07-15 | 22.468 | 2,168 | -1,807 | 0.00% | 48,711 |
| 2010-07-16 | 2010-07-14 | 23.021 | 3,975 | -1,446 | 0.00% | 91,510 |
| 2010-07-15 | 2010-07-13 | 23.298 | 5,421 | -4,518 | 0.00% | 126,299 |
| 2010-07-14 | 2010-07-12 | 23.741 | 9,939 | -17,166 | 0.00% | 235,960 |
| 2010-07-12 | 2010-07-08 | 22.911 | 27,105 | 0.01% | 620,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy