History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 409,000 | +0 | 0.00% | 1,770,970 |
| 2025-10-13 | 2025-10-09 | 4.330 | 409,000 | +0 | 0.00% | 1,770,970 |
| 2025-10-10 | 2025-10-08 | 4.500 | 409,000 | +0 | 0.00% | 1,840,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 409,000 | +0 | 0.00% | 1,848,680 |
| 2025-10-08 | 2025-10-03 | 4.580 | 409,000 | +0 | 0.00% | 1,873,220 |
| 2025-10-06 | 2025-10-02 | 4.460 | 409,000 | +0 | 0.00% | 1,824,140 |
| 2025-10-03 | 2025-09-30 | 4.490 | 409,000 | +5,000 | 0.00% | 1,836,410 |
| 2025-09-30 | 2025-09-26 | 4.380 | 404,000 | +6,000 | 0.00% | 1,769,520 |
| 2025-09-29 | 2025-09-25 | 4.270 | 398,000 | -1,000 | 0.00% | 1,699,460 |
| 2025-09-22 | 2025-09-18 | 5.210 | 399,000 | -5,000 | 0.00% | 2,078,790 |
| 2025-09-19 | 2025-09-17 | 5.260 | 404,000 | -7,000 | 0.00% | 2,125,040 |
| 2025-09-15 | 2025-09-11 | 5.510 | 411,000 | -5,000 | 0.00% | 2,264,610 |
| 2025-09-12 | 2025-09-10 | 5.620 | 416,000 | +109,000 | 0.00% | 2,338,108 |
| 2025-09-11 | 2025-09-09 | 5.459 | 307,000 | +2,756 | 0.00% | 1,675,914 |
| 2025-09-10 | 2025-09-08 | 5.378 | 304,244 | +76,309 | 0.00% | 1,636,309 |
| 2025-09-02 | 2025-08-29 | 5.953 | 227,935 | -125,860 | 0.00% | 1,356,998 |
| 2025-08-29 | 2025-08-27 | 5.318 | 353,795 | -2,973 | 0.00% | 1,881,388 |
| 2025-08-27 | 2025-08-25 | 5.318 | 356,768 | -991 | 0.00% | 1,897,198 |
| 2025-08-26 | 2025-08-22 | 5.318 | 357,759 | +19,820 | 0.00% | 1,902,468 |
| 2025-08-22 | 2025-08-20 | 5.156 | 337,939 | -4,955 | 0.00% | 1,742,510 |
| 2025-08-21 | 2025-08-19 | 5.197 | 342,894 | -1,982 | 0.00% | 1,781,900 |
| 2025-08-20 | 2025-08-18 | 5.338 | 344,876 | -2,973 | 0.00% | 1,840,919 |
| 2025-08-14 | 2025-08-12 | 5.499 | 347,849 | +13,874 | 0.00% | 1,912,949 |
| 2025-08-13 | 2025-08-11 | 5.096 | 333,975 | -3,964 | 0.00% | 1,701,851 |
| 2025-08-11 | 2025-08-07 | 5.257 | 337,939 | -6,937 | 0.00% | 1,776,610 |
| 2025-08-07 | 2025-08-05 | 5.338 | 344,876 | +2,973 | 0.00% | 1,840,919 |
| 2025-08-06 | 2025-08-04 | 5.388 | 341,903 | -93,156 | 0.00% | 1,842,300 |
| 2025-08-05 | 2025-08-01 | 5.762 | 435,059 | +65,407 | 0.00% | 2,506,689 |
| 2025-08-04 | 2025-07-31 | 6.458 | 369,652 | -23,784 | 0.00% | 2,387,202 |
| 2025-08-01 | 2025-07-30 | 6.529 | 393,436 | +20,811 | 0.00% | 2,568,588 |
| 2025-07-31 | 2025-07-29 | 6.801 | 372,625 | +11,893 | 0.00% | 2,534,242 |
| 2025-07-30 | 2025-07-28 | 6.781 | 360,732 | +1,982 | 0.00% | 2,446,077 |
| 2025-07-29 | 2025-07-25 | 6.196 | 358,750 | +14,865 | 0.00% | 2,222,677 |
| 2025-07-28 | 2025-07-24 | 6.034 | 343,885 | +1,982 | 0.00% | 2,075,059 |
| 2025-07-25 | 2025-07-23 | 5.994 | 341,903 | -38,650 | 0.00% | 2,049,300 |
| 2025-07-24 | 2025-07-22 | 5.883 | 380,553 | +79,282 | 0.00% | 2,238,720 |
| 2025-07-23 | 2025-07-21 | 6.085 | 301,271 | +29,731 | 0.00% | 1,833,119 |
| 2025-07-22 | 2025-07-18 | 6.508 | 271,540 | -14,866 | 0.00% | 1,767,297 |
| 2025-07-21 | 2025-07-17 | 6.428 | 286,406 | +5,946 | 0.00% | 1,840,932 |
| 2025-07-18 | 2025-07-16 | 6.438 | 280,460 | +991 | 0.00% | 1,805,543 |
| 2025-07-17 | 2025-07-15 | 6.135 | 279,469 | +67,390 | 0.00% | 1,714,563 |
| 2025-07-16 | 2025-07-14 | 6.478 | 212,079 | +79,282 | 0.00% | 1,373,880 |
| 2025-07-15 | 2025-07-11 | 6.488 | 132,797 | -209,106 | 0.00% | 861,619 |
| 2025-07-14 | 2025-07-10 | 6.408 | 341,903 | +41,623 | 0.00% | 2,190,750 |
| 2025-07-11 | 2025-07-09 | 5.812 | 300,280 | +11,892 | 0.00% | 1,745,280 |
| 2025-07-10 | 2025-07-08 | 6.135 | 288,388 | +103,067 | 0.00% | 1,769,281 |
| 2025-07-09 | 2025-07-07 | 4.773 | 185,321 | +21,802 | 0.00% | 884,508 |
| 2025-07-08 | 2025-07-04 | 4.309 | 163,519 | +50,542 | 0.00% | 704,551 |
| 2025-07-07 | 2025-07-03 | 3.895 | 112,977 | +1,982 | 0.00% | 440,041 |
| 2025-07-04 | 2025-07-02 | 3.491 | 110,995 | +15,857 | 0.00% | 387,521 |
| 2025-07-03 | 2025-06-30 | 3.461 | 95,138 | +7,928 | 0.00% | 329,279 |
| 2025-07-02 | 2025-06-27 | 3.047 | 87,210 | -4,955 | 0.00% | 265,760 |
| 2025-06-30 | 2025-06-26 | 3.572 | 92,165 | -90,183 | 0.00% | 329,219 |
| 2025-06-27 | 2025-06-25 | 3.734 | 182,348 | -23,785 | 0.00% | 680,799 |
| 2025-06-23 | 2025-06-19 | 1.160 | 206,133 | +49,551 | 0.00% | 239,200 |
| 2025-06-03 | 2025-05-30 | 1.171 | 156,582 | +29,731 | 0.00% | 183,280 |
| 2025-06-02 | 2025-05-29 | 1.181 | 126,851 | -79,282 | 0.00% | 149,760 |
| 2025-05-28 | 2025-05-26 | 1.130 | 206,133 | +3,714 | 0.00% | 232,998 |
| 2025-04-11 | 2025-04-09 | 0.925 | 202,419 | -81,746 | 0.00% | 187,200 |
| 2025-04-03 | 2025-04-01 | 1.100 | 284,165 | +79,800 | 0.00% | 312,440 |
| 2025-04-01 | 2025-03-28 | 1.120 | 204,365 | -77,853 | 0.00% | 228,900 |
| 2025-02-12 | 2025-02-10 | 1.213 | 282,218 | +1,946 | 0.00% | 342,199 |
| 2024-11-12 | 2024-11-08 | 1.326 | 280,272 | -2,920 | 0.00% | 371,520 |
| 2024-11-11 | 2024-11-07 | 1.367 | 283,192 | +2,920 | 0.00% | 387,031 |
| 2024-11-08 | 2024-11-06 | 1.274 | 280,272 | -12,651 | 0.00% | 357,120 |
| 2024-11-05 | 2024-11-01 | 1.161 | 292,923 | -1,947 | 0.00% | 340,130 |
| 2024-11-04 | 2024-10-31 | 1.182 | 294,870 | +1,947 | 0.00% | 348,450 |
| 2024-10-16 | 2024-10-14 | 1.182 | 292,923 | +2,919 | 0.00% | 346,150 |
| 2024-10-10 | 2024-10-08 | 1.439 | 290,004 | +4,866 | 0.00% | 417,200 |
| 2024-10-09 | 2024-10-07 | 2.096 | 285,138 | +133,324 | 0.00% | 597,720 |
| 2024-10-08 | 2024-10-04 | 1.860 | 151,814 | -145,975 | 0.00% | 282,360 |
| 2024-10-04 | 2024-10-02 | 1.901 | 297,789 | +3,893 | 0.00% | 566,100 |
| 2024-10-03 | 2024-09-30 | 1.356 | 293,896 | -97,317 | 0.00% | 398,639 |
| 2024-10-02 | 2024-09-27 | 1.079 | 391,213 | -97,317 | 0.00% | 422,100 |
| 2024-09-11 | 2024-09-09 | 0.639 | 488,530 | +9,019 | 0.01% | 311,980 |
| 2024-05-28 | 2024-05-24 | 0.628 | 479,511 | +7,734 | 0.01% | 301,036 |
| 2023-09-11 | 2023-09-06 | 0.713 | 471,777 | +7,372 | 0.01% | 336,579 |
| 2023-08-09 | 2023-08-07 | 0.713 | 464,405 | +52,731 | 0.01% | 331,320 |
| 2023-08-01 | 2023-07-28 | 0.713 | 411,674 | -18,502 | 0.00% | 293,700 |
| 2023-07-28 | 2023-07-26 | 0.638 | 430,176 | +18,502 | 0.00% | 274,350 |
| 2023-05-25 | 2023-05-23 | 0.725 | 411,674 | +6,333 | 0.00% | 298,289 |
| 2023-02-01 | 2023-01-30 | 0.867 | 405,341 | +19,129 | 0.00% | 351,550 |
| 2023-01-30 | 2023-01-26 | 0.889 | 386,212 | -17,307 | 0.00% | 343,440 |
| 2022-12-09 | 2022-12-07 | 0.812 | 403,519 | +27,327 | 0.00% | 327,820 |
| 2022-12-08 | 2022-12-06 | 0.834 | 376,192 | -27,327 | 0.00% | 313,880 |
| 2022-09-30 | 2022-09-28 | 0.659 | 403,519 | +17,307 | 0.00% | 265,800 |
| 2022-09-07 | 2022-09-05 | 0.914 | 386,212 | +19,555 | 0.00% | 352,824 |
| 2022-08-24 | 2022-08-22 | 0.937 | 366,657 | -43,238 | 0.00% | 343,440 |
| 2022-06-02 | 2022-05-31 | 1.018 | 409,895 | +4,711 | 0.00% | 417,175 |
| 2022-05-17 | 2022-05-13 | 0.983 | 405,184 | -85,481 | 0.00% | 398,160 |
| 2022-04-08 | 2022-04-06 | 1.076 | 490,665 | -91,466 | 0.01% | 528,080 |
| 2022-04-04 | 2022-03-31 | 1.029 | 582,131 | +91,466 | 0.01% | 599,280 |
| 2022-03-25 | 2022-03-23 | 1.146 | 490,665 | +85,481 | 0.01% | 562,520 |
| 2021-09-28 | 2021-09-24 | 1.474 | 405,184 | +10,258 | 0.00% | 597,241 |
| 2021-09-03 | 2021-09-01 | 1.686 | 394,926 | +14,005 | 0.00% | 665,790 |
| 2021-09-01 | 2021-08-30 | 1.674 | 380,921 | -825 | 0.00% | 637,560 |
| 2021-08-27 | 2021-08-25 | 1.734 | 381,746 | -824 | 0.00% | 662,090 |
| 2021-08-26 | 2021-08-24 | 1.613 | 382,570 | +1,649 | 0.00% | 617,120 |
| 2021-07-08 | 2021-07-06 | 1.516 | 380,921 | -52,769 | 0.00% | 577,500 |
| 2021-06-03 | 2021-06-01 | 1.662 | 433,690 | -1,649 | 0.01% | 720,621 |
| 2021-06-01 | 2021-05-28 | 1.710 | 435,339 | +1,649 | 0.01% | 744,481 |
| 2021-05-27 | 2021-05-25 | 1.799 | 433,690 | +15,687 | 0.01% | 780,408 |
| 2021-05-11 | 2021-05-07 | 1.812 | 418,003 | +50,860 | 0.01% | 757,440 |
| 2021-05-04 | 2021-04-30 | 1.774 | 367,143 | -1,590 | 0.00% | 651,420 |
| 2021-05-03 | 2021-04-29 | 1.825 | 368,733 | +1,590 | 0.00% | 672,801 |
| 2021-04-22 | 2021-04-20 | 1.862 | 367,143 | -11,126 | 0.00% | 683,760 |
| 2021-04-19 | 2021-04-15 | 1.711 | 378,269 | -13,509 | 0.00% | 647,360 |
| 2021-03-10 | 2021-03-08 | 1.648 | 391,778 | -1,590 | 0.01% | 645,829 |
| 2021-03-09 | 2021-03-05 | 1.711 | 393,368 | +1,590 | 0.01% | 673,200 |
| 2021-02-26 | 2021-02-24 | 1.774 | 391,778 | -1,033,087 | 0.01% | 695,129 |
| 2021-02-25 | 2021-02-23 | 1.938 | 1,424,865 | -198,671 | 0.02% | 2,761,219 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,623,536 | -332,972 | 0.02% | 3,187,080 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,956,508 | -65,164 | 0.03% | 3,520,660 |
| 2021-02-19 | 2021-02-17 | 1.774 | 2,021,672 | -20,662 | 0.03% | 3,587,040 |
| 2021-02-18 | 2021-02-16 | 1.762 | 2,042,334 | +75,495 | 0.03% | 3,598,001 |
| 2021-02-10 | 2021-02-08 | 1.661 | 1,966,839 | -81,057 | 0.03% | 3,267,000 |
| 2021-02-05 | 2021-02-03 | 1.636 | 2,047,896 | +81,057 | 0.03% | 3,350,099 |
| 2021-01-29 | 2021-01-27 | 1.699 | 1,966,839 | -1,589 | 0.03% | 3,341,250 |
| 2021-01-26 | 2021-01-22 | 1.837 | 1,968,428 | +158,936 | 0.03% | 3,616,420 |
| 2021-01-25 | 2021-01-21 | 1.913 | 1,809,492 | -158,936 | 0.02% | 3,461,041 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,968,428 | -10,331 | 0.03% | 3,542,110 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,978,759 | -23,841 | 0.03% | 2,938,200 |
| 2020-12-14 | 2020-12-10 | 1.309 | 2,002,600 | +397,342 | 0.03% | 2,620,801 |
| 2020-12-11 | 2020-12-09 | 1.321 | 1,605,258 | -9,537 | 0.02% | 2,121,000 |
| 2020-12-03 | 2020-12-01 | 1.409 | 1,614,795 | -1,803,929 | 0.02% | 2,275,841 |
| 2020-09-22 | 2020-09-18 | 1.384 | 3,418,724 | +74,701 | 0.04% | 4,732,201 |
| 2020-09-03 | 2020-09-01 | 1.422 | 3,344,023 | +139,864 | 0.04% | 4,755,039 |
| 2020-08-24 | 2020-08-20 | 1.592 | 3,204,159 | -794,683 | 0.04% | 5,100,345 |
| 2020-08-21 | 2020-08-19 | 1.605 | 3,998,842 | +110,537 | 0.05% | 6,417,063 |
| 2020-08-19 | 2020-08-17 | 1.631 | 3,888,305 | +1,546 | 0.05% | 6,340,321 |
| 2020-08-12 | 2020-08-10 | 1.501 | 3,886,759 | -125,180 | 0.05% | 5,834,800 |
| 2020-08-07 | 2020-08-05 | 1.488 | 4,011,939 | +17,772 | 0.05% | 5,970,800 |
| 2020-07-24 | 2020-07-22 | 1.449 | 3,994,167 | -5,409 | 0.05% | 5,789,281 |
| 2020-07-14 | 2020-07-10 | 1.527 | 3,999,576 | +10,818 | 0.05% | 6,107,681 |
| 2020-07-13 | 2020-07-09 | 1.579 | 3,988,758 | +9,273 | 0.05% | 6,297,641 |
| 2020-07-10 | 2020-07-08 | 1.618 | 3,979,485 | +773 | 0.05% | 6,437,500 |
| 2020-07-09 | 2020-07-07 | 1.553 | 3,978,712 | +772,715 | 0.05% | 6,178,800 |
| 2020-07-08 | 2020-07-06 | 1.682 | 3,205,997 | +788,170 | 0.04% | 5,393,700 |
| 2020-07-07 | 2020-07-03 | 1.514 | 2,417,827 | -286,677 | 0.03% | 3,660,930 |
| 2020-07-06 | 2020-07-02 | 1.424 | 2,704,504 | -772,716 | 0.04% | 3,849,999 |
| 2020-06-26 | 2020-06-23 | 1.359 | 3,477,220 | -448,175 | 0.05% | 4,725,000 |
| 2020-06-12 | 2020-06-10 | 1.320 | 3,925,395 | -15,454 | 0.05% | 5,181,600 |
| 2020-06-11 | 2020-06-09 | 1.333 | 3,940,849 | +15,454 | 0.05% | 5,253,000 |
| 2020-06-10 | 2020-06-08 | 1.281 | 3,925,395 | -15,454 | 0.05% | 5,029,200 |
| 2020-06-09 | 2020-06-05 | 1.294 | 3,940,849 | -7,727 | 0.05% | 5,100,000 |
| 2020-06-05 | 2020-06-03 | 1.242 | 3,948,576 | -15,455 | 0.05% | 4,905,600 |
| 2020-06-04 | 2020-06-02 | 1.229 | 3,964,031 | +9,273 | 0.05% | 4,873,500 |
| 2020-06-03 | 2020-06-01 | 1.204 | 3,954,758 | +6,182 | 0.05% | 4,759,740 |
| 2020-05-28 | 2020-05-26 | 1.256 | 3,948,576 | +3,091 | 0.05% | 4,958,897 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,945,485 | +83,062 | 0.05% | 4,902,857 |
| 2020-05-26 | 2020-05-22 | 1.256 | 3,862,423 | +757 | 0.05% | 4,850,700 |
| 2020-05-22 | 2020-05-20 | 1.309 | 3,861,666 | +1,513 | 0.05% | 5,053,950 |
| 2020-05-21 | 2020-05-19 | 1.309 | 3,860,153 | +1,513 | 0.05% | 5,051,970 |
| 2020-05-13 | 2020-05-11 | 1.322 | 3,858,640 | +7,564 | 0.05% | 5,100,999 |
| 2020-05-12 | 2020-05-08 | 1.335 | 3,851,076 | +9,077 | 0.05% | 5,141,910 |
| 2020-03-27 | 2020-03-25 | 1.375 | 3,841,999 | +752,666 | 0.05% | 5,282,161 |
| 2020-03-26 | 2020-03-24 | 1.322 | 3,089,333 | -7,564 | 0.04% | 4,084,000 |
| 2020-03-25 | 2020-03-23 | 1.269 | 3,096,897 | +15,129 | 0.04% | 3,930,239 |
| 2020-03-24 | 2020-03-20 | 1.282 | 3,081,768 | +752,665 | 0.04% | 3,951,779 |
| 2020-03-23 | 2020-03-19 | 1.216 | 2,329,103 | +7,565 | 0.03% | 2,832,680 |
| 2020-03-20 | 2020-03-18 | 1.282 | 2,321,538 | +7,564 | 0.03% | 2,976,929 |
| 2020-03-19 | 2020-03-17 | 1.362 | 2,313,974 | +75,645 | 0.03% | 3,150,770 |
| 2020-03-17 | 2020-03-13 | 1.441 | 2,238,329 | +75,645 | 0.04% | 3,225,310 |
| 2020-03-16 | 2020-03-12 | 1.441 | 2,162,684 | +226,934 | 0.04% | 3,116,309 |
| 2020-03-12 | 2020-03-10 | 1.600 | 1,935,750 | +128,596 | 0.03% | 3,096,390 |
| 2020-03-11 | 2020-03-09 | 1.560 | 1,807,154 | +226,934 | 0.03% | 2,819,020 |
| 2020-03-06 | 2020-03-04 | 1.732 | 1,580,220 | +105,147 | 0.03% | 2,736,591 |
| 2020-03-05 | 2020-03-03 | 1.745 | 1,475,073 | +75,645 | 0.03% | 2,574,000 |
| 2020-03-03 | 2020-02-28 | 1.705 | 1,399,428 | +54,464 | 0.02% | 2,386,499 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,344,964 | -177,009 | 0.02% | 2,542,540 |
| 2019-12-06 | 2019-12-04 | 1.639 | 1,521,973 | -113,467 | 0.03% | 2,494,880 |
| 2019-11-11 | 2019-11-07 | 1.824 | 1,635,440 | -57,490 | 0.03% | 2,983,560 |
| 2019-09-24 | 2019-09-20 | 1.824 | 1,692,930 | +3,026 | 0.03% | 3,088,440 |
| 2019-09-10 | 2019-09-06 | 1.771 | 1,689,904 | -75,645 | 0.03% | 2,993,559 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,765,549 | +55,754 | 0.03% | 3,181,343 |
| 2019-08-27 | 2019-08-23 | 1.775 | 1,709,795 | -7,326 | 0.03% | 3,034,200 |
| 2019-08-23 | 2019-08-21 | 1.693 | 1,717,121 | +7,326 | 0.03% | 2,906,561 |
| 2019-08-21 | 2019-08-19 | 1.720 | 1,709,795 | -36,628 | 0.03% | 2,940,840 |
| 2019-08-06 | 2019-08-02 | 1.679 | 1,746,423 | +21,977 | 0.03% | 2,932,320 |
| 2019-08-05 | 2019-08-01 | 1.720 | 1,724,446 | +14,651 | 0.03% | 2,966,040 |
| 2019-07-25 | 2019-07-23 | 1.775 | 1,709,795 | +1,465 | 0.03% | 3,034,200 |
| 2019-07-23 | 2019-07-19 | 1.802 | 1,708,330 | -1,465 | 0.03% | 3,078,240 |
| 2019-07-10 | 2019-07-08 | 1.816 | 1,709,795 | +43,954 | 0.03% | 3,104,220 |
| 2019-06-28 | 2019-06-26 | 1.816 | 1,665,841 | +73,256 | 0.03% | 3,024,419 |
| 2019-06-24 | 2019-06-20 | 1.870 | 1,592,585 | -7,326 | 0.03% | 2,978,379 |
| 2019-06-19 | 2019-06-17 | 1.775 | 1,599,911 | -11,721 | 0.03% | 2,839,200 |
| 2019-06-14 | 2019-06-12 | 1.829 | 1,611,632 | +733 | 0.03% | 2,948,000 |
| 2019-06-11 | 2019-06-06 | 1.747 | 1,610,899 | +2,930 | 0.03% | 2,814,719 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,607,969 | +25,124 | 0.03% | 2,943,390 |
| 2019-05-15 | 2019-05-10 | 2.025 | 1,582,845 | +7,211 | 0.03% | 3,204,701 |
| 2019-05-08 | 2019-05-06 | 2.108 | 1,575,634 | -21,633 | 0.03% | 3,321,201 |
| 2019-04-29 | 2019-04-25 | 2.191 | 1,597,267 | +126,916 | 0.03% | 3,499,700 |
| 2019-04-24 | 2019-04-18 | 2.219 | 1,470,351 | +147,828 | 0.03% | 3,262,400 |
| 2019-04-09 | 2019-04-04 | 2.330 | 1,322,523 | +55,526 | 0.02% | 3,081,121 |
| 2019-03-29 | 2019-03-27 | 2.066 | 1,266,997 | +2,163 | 0.02% | 2,617,930 |
| 2019-03-15 | 2019-03-13 | 2.302 | 1,264,834 | -14,422 | 0.02% | 2,911,641 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,279,256 | +14,422 | 0.02% | 2,802,920 |
| 2019-03-04 | 2019-02-28 | 2.330 | 1,264,834 | -120,426 | 0.02% | 2,946,721 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,385,260 | -199,027 | 0.02% | 3,573,061 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,584,287 | -72,111 | 0.03% | 3,844,750 |
| 2019-02-25 | 2019-02-21 | 2.274 | 1,656,398 | +22,354 | 0.03% | 3,767,079 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,634,044 | +2,885 | 0.03% | 3,716,241 |
| 2019-02-21 | 2019-02-19 | 2.219 | 1,631,159 | -36,056 | 0.03% | 3,619,199 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,667,215 | -90,860 | 0.03% | 3,745,440 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,758,075 | +68,505 | 0.03% | 3,632,619 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,689,570 | +240,852 | 0.03% | 3,655,081 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,448,718 | -128,358 | 0.03% | 3,134,041 |
| 2019-01-21 | 2019-01-17 | 1.844 | 1,577,076 | -126,195 | 0.03% | 2,908,710 |
| 2019-01-17 | 2019-01-15 | 1.858 | 1,703,271 | +126,195 | 0.03% | 3,165,081 |
| 2019-01-14 | 2019-01-10 | 1.844 | 1,577,076 | -14,422 | 0.03% | 2,908,710 |
| 2019-01-03 | 2018-12-31 | 1.747 | 1,591,498 | +64,900 | 0.03% | 2,780,820 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,526,598 | +36,056 | 0.03% | 2,963,800 |
| 2018-11-22 | 2018-11-20 | 1.969 | 1,490,542 | +50,478 | 0.03% | 2,935,140 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,440,064 | +14,422 | 0.03% | 2,895,650 |
| 2018-11-14 | 2018-11-12 | 1.914 | 1,425,642 | +14,422 | 0.03% | 2,728,260 |
| 2018-10-31 | 2018-10-29 | 1.928 | 1,411,220 | -14,422 | 0.03% | 2,720,231 |
| 2018-10-25 | 2018-10-23 | 1.969 | 1,425,642 | +28,845 | 0.03% | 2,807,340 |
| 2018-10-24 | 2018-10-22 | 2.039 | 1,396,797 | -16,586 | 0.03% | 2,847,389 |
| 2018-10-12 | 2018-10-10 | 1.789 | 1,413,383 | +2,163 | 0.03% | 2,528,400 |
| 2018-10-02 | 2018-09-27 | 1.914 | 1,411,220 | -21,633 | 0.03% | 2,700,661 |
| 2018-09-26 | 2018-09-21 | 1.983 | 1,432,853 | +14,422 | 0.03% | 2,841,410 |
| 2018-09-24 | 2018-09-20 | 1.858 | 1,418,431 | +14,423 | 0.03% | 2,635,780 |
| 2018-09-19 | 2018-09-17 | 1.761 | 1,404,008 | +3,605 | 0.03% | 2,472,689 |
| 2018-09-13 | 2018-09-11 | 1.747 | 1,400,403 | +7,211 | 0.03% | 2,446,920 |
| 2018-09-12 | 2018-09-10 | 1.720 | 1,393,192 | +72,112 | 0.03% | 2,395,680 |
| 2018-09-10 | 2018-09-06 | 1.831 | 1,321,080 | +75,717 | 0.02% | 2,418,239 |
| 2018-09-07 | 2018-09-05 | 1.872 | 1,245,363 | +3,605 | 0.02% | 2,331,449 |
| 2018-09-06 | 2018-09-04 | 1.941 | 1,241,758 | +75,717 | 0.02% | 2,410,800 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,166,041 | +100,531 | 0.02% | 2,415,800 |
| 2018-09-03 | 2018-08-30 | 2.143 | 1,065,510 | +3,524 | 0.02% | 2,283,121 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,061,986 | +42,282 | 0.02% | 2,320,780 |
| 2018-08-20 | 2018-08-16 | 2.299 | 1,019,704 | +2,819 | 0.02% | 2,344,140 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,016,885 | -14,094 | 0.02% | 2,554,109 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,030,979 | -7,047 | 0.02% | 2,516,359 |
| 2018-07-05 | 2018-07-03 | 2.356 | 1,038,026 | -140,941 | 0.02% | 2,445,179 |
| 2018-06-27 | 2018-06-25 | 2.441 | 1,178,967 | +35,235 | 0.02% | 2,877,561 |
| 2018-06-25 | 2018-06-21 | 2.540 | 1,143,732 | +35,235 | 0.02% | 2,905,171 |
| 2018-06-21 | 2018-06-19 | 2.625 | 1,108,497 | +7,047 | 0.02% | 2,910,051 |
| 2018-06-20 | 2018-06-15 | 2.767 | 1,101,450 | +35,940 | 0.02% | 3,047,851 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,065,510 | +21,406 | 0.02% | 3,502,606 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,044,104 | -20,026 | 0.02% | 3,613,679 |
| 2018-04-03 | 2018-03-28 | 3.273 | 1,064,130 | +6,905 | 0.02% | 3,482,659 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,057,225 | +34,527 | 0.02% | 3,505,991 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,022,698 | +26,932 | 0.02% | 3,509,972 |
| 2018-03-21 | 2018-03-19 | 3.504 | 995,766 | -6,215 | 0.02% | 3,489,639 |
| 2018-03-14 | 2018-03-12 | 3.606 | 1,001,981 | -207,854 | 0.02% | 3,612,989 |
| 2018-03-13 | 2018-03-09 | 3.447 | 1,209,835 | +207,854 | 0.02% | 4,169,759 |
| 2018-03-08 | 2018-03-06 | 3.533 | 1,001,981 | +41,433 | 0.02% | 3,540,439 |
| 2018-03-01 | 2018-02-27 | 3.533 | 960,548 | -3,453 | 0.02% | 3,394,038 |
| 2018-02-23 | 2018-02-21 | 3.606 | 964,001 | -6,906 | 0.02% | 3,476,039 |
| 2018-02-21 | 2018-02-15 | 3.533 | 970,907 | +34,528 | 0.02% | 3,430,641 |
| 2018-02-13 | 2018-02-09 | 3.360 | 936,379 | -2,763 | 0.02% | 3,145,919 |
| 2018-02-09 | 2018-02-07 | 3.504 | 939,142 | +7,596 | 0.02% | 3,291,202 |
| 2018-02-08 | 2018-02-06 | 3.620 | 931,546 | -77,341 | 0.02% | 3,372,502 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,008,887 | -6,215 | 0.02% | 3,915,482 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,015,102 | +9,668 | 0.02% | 4,189,502 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,005,434 | +27,622 | 0.02% | 4,135,041 |
| 2018-01-31 | 2018-01-29 | 4.301 | 977,812 | +20,716 | 0.02% | 4,205,520 |
| 2018-01-30 | 2018-01-26 | 4.388 | 957,096 | -18,644 | 0.02% | 4,199,581 |
| 2018-01-29 | 2018-01-25 | 4.344 | 975,740 | +46,957 | 0.02% | 4,238,998 |
| 2018-01-25 | 2018-01-23 | 4.475 | 928,783 | -691 | 0.02% | 4,156,048 |
| 2018-01-23 | 2018-01-19 | 4.663 | 929,474 | +62,149 | 0.02% | 4,334,120 |
| 2018-01-19 | 2018-01-17 | 4.301 | 867,325 | +691 | 0.02% | 3,730,321 |
| 2018-01-18 | 2018-01-16 | 4.055 | 866,634 | -31,075 | 0.02% | 3,513,999 |
| 2018-01-17 | 2018-01-15 | 3.939 | 897,709 | -37,980 | 0.02% | 3,536,001 |
| 2018-01-03 | 2017-12-29 | 3.548 | 935,689 | -20,716 | 0.02% | 3,319,751 |
| 2018-01-02 | 2017-12-28 | 3.577 | 956,405 | +82,865 | 0.02% | 3,420,949 |
| 2017-12-27 | 2017-12-21 | 3.490 | 873,540 | +69,055 | 0.02% | 3,048,651 |
| 2017-11-30 | 2017-11-28 | 3.707 | 804,485 | +6,905 | 0.02% | 2,982,399 |
| 2017-11-27 | 2017-11-23 | 3.707 | 797,580 | -22,097 | 0.02% | 2,956,801 |
| 2017-11-24 | 2017-11-22 | 3.693 | 819,677 | -6,906 | 0.02% | 3,026,849 |
| 2017-11-23 | 2017-11-21 | 3.693 | 826,583 | +27,622 | 0.02% | 3,052,351 |
| 2017-11-22 | 2017-11-20 | 3.562 | 798,961 | +4,143 | 0.02% | 2,846,221 |
| 2017-11-03 | 2017-11-01 | 3.635 | 794,818 | -1,337,586 | 0.02% | 2,889,012 |
| 2017-11-01 | 2017-10-30 | 3.606 | 2,132,404 | -10,358 | 0.04% | 7,689,121 |
| 2017-10-31 | 2017-10-27 | 3.620 | 2,142,762 | +10,358 | 0.04% | 7,757,500 |
| 2017-10-20 | 2017-10-18 | 3.780 | 2,132,404 | +6,906 | 0.04% | 8,059,681 |
| 2017-10-13 | 2017-10-11 | 3.678 | 2,125,498 | +10,358 | 0.04% | 7,818,119 |
| 2017-10-11 | 2017-10-09 | 3.765 | 2,115,140 | +69,054 | 0.04% | 7,963,800 |
| 2017-10-10 | 2017-10-06 | 3.736 | 2,046,086 | +11,049 | 0.04% | 7,644,542 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,035,037 | -6,905 | 0.04% | 7,338,031 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,041,942 | +36,176 | 0.04% | 7,796,761 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,005,766 | -27,133 | 0.04% | 7,747,339 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,032,899 | +27,133 | 0.04% | 7,462,532 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,005,766 | +1,313,889 | 0.04% | 7,836,049 |
| 2017-08-04 | 2017-08-02 | 3.907 | 691,877 | -549,432 | 0.01% | 2,702,998 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,241,309 | +542,648 | 0.03% | 4,483,498 |
| 2017-07-26 | 2017-07-24 | 3.656 | 698,661 | -20,349 | 0.01% | 2,554,402 |
| 2017-07-25 | 2017-07-21 | 3.700 | 719,010 | -6,783 | 0.02% | 2,660,601 |
| 2017-07-17 | 2017-07-13 | 3.597 | 725,793 | +13,566 | 0.02% | 2,610,800 |
| 2017-07-11 | 2017-07-07 | 3.420 | 712,227 | +1,357 | 0.02% | 2,436,001 |
| 2017-07-07 | 2017-07-05 | 3.538 | 710,870 | +6,783 | 0.01% | 2,515,200 |
| 2017-06-23 | 2017-06-21 | 3.745 | 704,087 | +13,566 | 0.01% | 2,636,520 |
| 2017-06-21 | 2017-06-19 | 3.641 | 690,521 | +6,783 | 0.01% | 2,514,461 |
| 2017-06-01 | 2017-05-29 | 3.858 | 683,738 | -14,387 | 0.01% | 2,637,853 |
| 2017-05-31 | 2017-05-26 | 3.753 | 698,125 | +19,984 | 0.01% | 2,619,998 |
| 2017-02-23 | 2017-02-21 | 4.113 | 678,141 | -18,652 | 0.01% | 2,789,320 |
| 2017-02-20 | 2017-02-16 | 4.278 | 696,793 | -3,331 | 0.02% | 2,981,099 |
| 2017-02-17 | 2017-02-15 | 4.278 | 700,124 | +666 | 0.02% | 2,995,351 |
| 2017-02-15 | 2017-02-13 | 4.203 | 699,458 | -4,663 | 0.02% | 2,940,001 |
| 2017-02-13 | 2017-02-09 | 4.203 | 704,121 | -9,992 | 0.02% | 2,959,601 |
| 2017-02-06 | 2017-02-02 | 3.813 | 714,113 | -39,969 | 0.02% | 2,722,880 |
| 2017-02-02 | 2017-01-27 | 3.843 | 754,082 | +39,969 | 0.02% | 2,897,920 |
| 2017-01-20 | 2017-01-18 | 3.708 | 714,113 | -27,978 | 0.02% | 2,647,840 |
| 2017-01-19 | 2017-01-17 | 3.483 | 742,091 | -33,308 | 0.02% | 2,584,479 |
| 2017-01-16 | 2017-01-12 | 3.558 | 775,399 | +17,986 | 0.02% | 2,758,681 |
| 2017-01-13 | 2017-01-11 | 3.618 | 757,413 | -17,986 | 0.02% | 2,740,171 |
| 2017-01-10 | 2017-01-06 | 3.618 | 775,399 | +17,986 | 0.02% | 2,805,241 |
| 2017-01-09 | 2017-01-05 | 3.663 | 757,413 | +23,315 | 0.02% | 2,774,281 |
| 2017-01-04 | 2016-12-30 | 3.588 | 734,098 | -61,952 | 0.02% | 2,633,782 |
| 2016-12-29 | 2016-12-23 | 3.483 | 796,050 | +61,952 | 0.02% | 2,772,402 |
| 2016-12-15 | 2016-12-13 | 3.843 | 734,098 | -159,876 | 0.02% | 2,821,122 |
| 2016-12-14 | 2016-12-12 | 3.723 | 893,974 | +159,876 | 0.02% | 3,328,162 |
| 2016-12-13 | 2016-12-09 | 3.963 | 734,098 | +7,994 | 0.02% | 2,909,282 |
| 2016-11-28 | 2016-11-24 | 4.744 | 726,104 | -5,995 | 0.02% | 3,444,401 |
| 2016-11-17 | 2016-11-15 | 4.759 | 732,099 | +1,998 | 0.02% | 3,483,830 |
| 2016-11-15 | 2016-11-11 | 4.714 | 730,101 | -11,324 | 0.02% | 3,441,442 |
| 2016-11-09 | 2016-11-07 | 4.488 | 741,425 | +1,998 | 0.02% | 3,327,869 |
| 2016-11-03 | 2016-11-01 | 4.534 | 739,427 | +33,308 | 0.02% | 3,352,201 |
| 2016-10-26 | 2016-10-24 | 4.624 | 706,119 | -13,989 | 0.02% | 3,264,799 |
| 2016-10-25 | 2016-10-20 | 4.458 | 720,108 | -6,662 | 0.02% | 3,210,568 |
| 2016-10-17 | 2016-10-13 | 4.413 | 726,770 | +6,662 | 0.02% | 3,207,541 |
| 2016-10-14 | 2016-10-12 | 4.488 | 720,108 | +13,323 | 0.02% | 3,232,188 |
| 2016-10-12 | 2016-10-07 | 4.624 | 706,785 | -2,665 | 0.02% | 3,267,878 |
| 2016-10-11 | 2016-10-06 | 4.654 | 709,450 | -6,661 | 0.02% | 3,301,500 |
| 2016-10-03 | 2016-09-29 | 4.488 | 716,111 | -6,662 | 0.02% | 3,214,248 |
| 2016-09-30 | 2016-09-28 | 4.413 | 722,773 | +6,662 | 0.02% | 3,189,900 |
| 2016-09-29 | 2016-09-27 | 4.503 | 716,111 | +6,661 | 0.02% | 3,224,998 |
| 2016-09-28 | 2016-09-26 | 4.443 | 709,450 | -26,646 | 0.02% | 3,152,400 |
| 2016-09-26 | 2016-09-22 | 4.699 | 736,096 | -99,923 | 0.02% | 3,458,650 |
| 2016-09-23 | 2016-09-21 | 4.804 | 836,019 | -6,661 | 0.02% | 4,016,002 |
| 2016-09-21 | 2016-09-19 | 4.639 | 842,680 | -53,292 | 0.02% | 3,908,850 |
| 2016-09-19 | 2016-09-14 | 4.458 | 895,972 | +6,661 | 0.02% | 3,994,650 |
| 2016-09-14 | 2016-09-12 | 4.413 | 889,311 | -9,326 | 0.02% | 3,924,902 |
| 2016-09-13 | 2016-09-09 | 4.699 | 898,637 | +91,263 | 0.02% | 4,222,372 |
| 2016-09-12 | 2016-09-08 | 4.519 | 807,374 | -13,323 | 0.02% | 3,648,120 |
| 2016-09-09 | 2016-09-07 | 4.443 | 820,697 | +6,661 | 0.02% | 3,646,720 |
| 2016-09-06 | 2016-09-02 | 4.308 | 814,036 | -6,661 | 0.02% | 3,507,142 |
| 2016-09-01 | 2016-08-30 | 4.370 | 820,697 | +8,700 | 0.02% | 3,586,176 |
| 2016-08-29 | 2016-08-25 | 4.203 | 811,997 | +2,636 | 0.02% | 3,412,640 |
| 2016-08-25 | 2016-08-23 | 4.248 | 809,361 | +659 | 0.02% | 3,438,401 |
| 2016-08-24 | 2016-08-22 | 4.218 | 808,702 | +12,523 | 0.02% | 3,411,061 |
| 2016-08-23 | 2016-08-19 | 4.263 | 796,179 | -1,977 | 0.02% | 3,394,480 |
| 2016-08-22 | 2016-08-18 | 4.370 | 798,156 | -19,773 | 0.02% | 3,487,679 |
| 2016-08-19 | 2016-08-17 | 4.324 | 817,929 | +15,818 | 0.02% | 3,536,850 |
| 2016-08-18 | 2016-08-16 | 4.779 | 802,111 | -32,954 | 0.02% | 3,833,551 |
| 2016-08-17 | 2016-08-15 | 4.840 | 835,065 | +18,454 | 0.02% | 4,041,729 |
| 2016-08-16 | 2016-08-12 | 4.612 | 816,611 | -13,181 | 0.02% | 3,766,561 |
| 2016-08-15 | 2016-08-11 | 4.537 | 829,792 | +95,567 | 0.02% | 3,764,408 |
| 2016-08-10 | 2016-08-08 | 4.188 | 734,225 | -65,249 | 0.02% | 3,074,641 |
| 2016-08-08 | 2016-08-04 | 3.960 | 799,474 | +65,249 | 0.02% | 3,165,928 |
| 2016-08-03 | 2016-07-29 | 3.945 | 734,225 | -6,591 | 0.02% | 2,896,401 |
| 2016-07-29 | 2016-07-27 | 4.097 | 740,816 | -61,295 | 0.02% | 3,034,802 |
| 2016-07-28 | 2016-07-26 | 4.112 | 802,111 | -6,591 | 0.02% | 3,298,071 |
| 2016-07-25 | 2016-07-21 | 3.945 | 808,702 | -6,591 | 0.02% | 3,190,201 |
| 2016-07-04 | 2016-06-29 | 4.066 | 815,293 | -5,931 | 0.02% | 3,315,162 |
| 2016-06-29 | 2016-06-27 | 3.960 | 821,224 | +1,318 | 0.02% | 3,252,059 |
| 2016-06-17 | 2016-06-15 | 3.641 | 819,906 | +59,977 | 0.02% | 2,985,599 |
| 2016-06-15 | 2016-06-13 | 3.626 | 759,929 | -59,318 | 0.02% | 2,755,670 |
| 2016-06-10 | 2016-06-07 | 4.051 | 819,247 | +59,318 | 0.02% | 3,318,810 |
| 2016-06-07 | 2016-06-03 | 3.975 | 759,929 | +25,704 | 0.02% | 3,020,860 |
| 2016-05-31 | 2016-05-27 | 3.566 | 734,225 | +13,182 | 0.02% | 2,617,901 |
| 2016-05-23 | 2016-05-19 | 3.718 | 721,043 | +11,821 | 0.02% | 2,680,483 |
| 2016-05-05 | 2016-05-03 | 3.933 | 709,222 | -7,780 | 0.02% | 2,789,698 |
| 2016-05-03 | 2016-04-28 | 4.072 | 717,002 | +11,669 | 0.02% | 2,919,840 |
| 2016-04-22 | 2016-04-20 | 4.211 | 705,333 | +13,614 | 0.02% | 2,970,241 |
| 2016-04-21 | 2016-04-19 | 4.335 | 691,719 | -12,966 | 0.02% | 2,998,271 |
| 2016-04-20 | 2016-04-18 | 4.304 | 704,685 | +12,966 | 0.02% | 3,032,732 |
| 2016-04-19 | 2016-04-15 | 4.365 | 691,719 | -1,296 | 0.02% | 3,019,611 |
| 2016-04-18 | 2016-04-14 | 4.427 | 693,015 | -3,890 | 0.02% | 3,068,028 |
| 2016-04-15 | 2016-04-13 | 4.350 | 696,905 | -7,780 | 0.02% | 3,031,500 |
| 2016-04-14 | 2016-04-12 | 4.103 | 704,685 | -12,965 | 0.02% | 2,891,422 |
| 2016-04-13 | 2016-04-11 | 4.057 | 717,650 | +16,207 | 0.02% | 2,911,409 |
| 2016-03-29 | 2016-03-23 | 4.165 | 701,443 | -12,966 | 0.02% | 2,921,400 |
| 2016-03-24 | 2016-03-22 | 4.134 | 714,409 | -12,965 | 0.02% | 2,953,361 |
| 2016-03-23 | 2016-03-21 | 4.149 | 727,374 | +32,414 | 0.02% | 3,018,178 |
| 2016-03-11 | 2016-03-09 | 3.486 | 694,960 | -12,966 | 0.02% | 2,422,719 |
| 2016-03-09 | 2016-03-07 | 3.610 | 707,926 | +3,241 | 0.02% | 2,555,280 |
| 2016-03-02 | 2016-02-29 | 3.023 | 704,685 | +12,966 | 0.02% | 2,130,521 |
| 2016-02-25 | 2016-02-23 | 3.301 | 691,719 | -6,483 | 0.02% | 2,283,381 |
| 2016-02-19 | 2016-02-17 | 3.116 | 698,202 | -25,931 | 0.02% | 2,175,541 |
| 2016-02-17 | 2016-02-15 | 2.946 | 724,133 | -109,560 | 0.02% | 2,133,470 |
| 2016-02-16 | 2016-02-12 | 2.777 | 833,693 | +44,732 | 0.02% | 2,314,800 |
| 2016-02-15 | 2016-02-11 | 2.869 | 788,961 | +64,828 | 0.02% | 2,263,619 |
| 2016-02-04 | 2016-02-02 | 3.147 | 724,133 | -36,952 | 0.02% | 2,278,680 |
| 2016-02-02 | 2016-01-29 | 3.162 | 761,085 | +64,828 | 0.02% | 2,406,699 |
| 2016-01-21 | 2016-01-19 | 3.239 | 696,257 | -3,890 | 0.02% | 2,255,401 |
| 2015-12-30 | 2015-12-28 | 4.196 | 700,147 | +2,594 | 0.02% | 2,937,602 |
| 2015-12-29 | 2015-12-24 | 4.335 | 697,553 | +6,482 | 0.02% | 3,023,558 |
| 2015-12-28 | 2015-12-22 | 4.026 | 691,071 | -42,138 | 0.02% | 2,782,262 |
| 2015-12-17 | 2015-12-15 | 3.748 | 733,209 | -12,966 | 0.02% | 2,748,330 |
| 2015-12-11 | 2015-12-09 | 3.933 | 746,175 | -116,042 | 0.02% | 2,935,051 |
| 2015-12-10 | 2015-12-08 | 3.903 | 862,217 | -49,270 | 0.02% | 3,364,898 |
| 2015-12-08 | 2015-12-04 | 4.119 | 911,487 | +12,317 | 0.02% | 3,754,020 |
| 2015-12-07 | 2015-12-03 | 4.227 | 899,170 | +9,725 | 0.02% | 3,800,381 |
| 2015-12-04 | 2015-12-02 | 4.288 | 889,445 | +16,207 | 0.02% | 3,814,158 |
| 2015-12-03 | 2015-12-01 | 4.180 | 873,238 | +17,503 | 0.02% | 3,650,369 |
| 2015-12-01 | 2015-11-27 | 4.057 | 855,735 | +29,173 | 0.02% | 3,471,601 |
| 2015-11-30 | 2015-11-26 | 4.381 | 826,562 | -214,582 | 0.02% | 3,621,001 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,041,144 | +296,266 | 0.02% | 4,721,641 |
| 2015-11-26 | 2015-11-24 | 4.504 | 744,878 | -75,201 | 0.02% | 3,355,080 |
| 2015-11-25 | 2015-11-23 | 4.396 | 820,079 | +152,995 | 0.02% | 3,605,250 |
| 2015-11-23 | 2015-11-19 | 4.952 | 667,084 | +1,945 | 0.01% | 3,303,090 |
| 2015-11-11 | 2015-11-09 | 5.183 | 665,139 | -6,483 | 0.01% | 3,447,359 |
| 2015-11-10 | 2015-11-06 | 5.167 | 671,622 | +194,485 | 0.01% | 3,470,600 |
| 2015-11-09 | 2015-11-05 | 4.921 | 477,137 | -5,186 | 0.01% | 2,347,841 |
| 2015-11-06 | 2015-11-04 | 4.890 | 482,323 | +12,966 | 0.01% | 2,358,479 |
| 2015-10-30 | 2015-10-28 | 4.304 | 469,357 | +12,965 | 0.01% | 2,019,958 |
| 2015-10-22 | 2015-10-19 | 4.674 | 456,392 | +1,297 | 0.01% | 2,133,121 |
| 2015-10-20 | 2015-10-16 | 4.720 | 455,095 | +1,945 | 0.01% | 2,148,119 |
| 2015-10-15 | 2015-10-13 | 4.335 | 453,150 | +1,944 | 0.01% | 1,964,188 |
| 2015-10-14 | 2015-10-12 | 4.365 | 451,206 | +7,780 | 0.01% | 1,969,682 |
| 2015-10-06 | 2015-10-02 | 3.563 | 443,426 | -4,538 | 0.01% | 1,580,040 |
| 2015-09-25 | 2015-09-23 | 3.517 | 447,964 | -64,829 | 0.01% | 1,575,480 |
| 2015-09-15 | 2015-09-11 | 3.224 | 512,793 | +1,945 | 0.01% | 1,653,192 |
| 2015-09-01 | 2015-08-28 | 3.394 | 510,848 | +2,593 | 0.01% | 1,733,601 |
| 2015-08-31 | 2015-08-27 | 3.340 | 508,255 | -1,944 | 0.01% | 1,697,820 |
| 2015-08-28 | 2015-08-26 | 3.011 | 510,199 | +72,146 | 0.01% | 1,536,283 |
| 2015-08-26 | 2015-08-24 | 2.995 | 438,053 | -63,763 | 0.01% | 1,312,171 |
| 2015-08-25 | 2015-08-21 | 3.419 | 501,816 | -63,763 | 0.01% | 1,715,661 |
| 2015-08-24 | 2015-08-20 | 3.591 | 565,579 | -638 | 0.01% | 2,031,230 |
| 2015-08-20 | 2015-08-18 | 3.921 | 566,217 | +2,551 | 0.01% | 2,220,002 |
| 2015-08-19 | 2015-08-17 | 4.219 | 563,666 | +6,376 | 0.01% | 2,377,960 |
| 2015-08-14 | 2015-08-12 | 4.219 | 557,290 | -12,752 | 0.01% | 2,351,061 |
| 2015-08-12 | 2015-08-10 | 4.579 | 570,042 | +121,787 | 0.01% | 2,610,478 |
| 2015-08-11 | 2015-08-07 | 4.078 | 448,255 | -2,550 | 0.01% | 1,827,801 |
| 2015-08-06 | 2015-08-04 | 3.999 | 450,805 | +2,550 | 0.01% | 1,802,849 |
| 2015-08-03 | 2015-07-30 | 4.266 | 448,255 | -6,376 | 0.01% | 1,912,161 |
| 2015-07-31 | 2015-07-29 | 4.360 | 454,631 | -63,763 | 0.01% | 1,982,140 |
| 2015-07-30 | 2015-07-28 | 4.250 | 518,394 | +70,139 | 0.01% | 2,203,229 |
| 2015-07-29 | 2015-07-27 | 4.250 | 448,255 | -11,477 | 0.01% | 1,905,131 |
| 2015-07-28 | 2015-07-24 | 4.768 | 459,732 | +6,376 | 0.01% | 2,191,839 |
| 2015-07-24 | 2015-07-22 | 5.050 | 453,356 | -2,550 | 0.01% | 2,289,421 |
| 2015-07-21 | 2015-07-17 | 5.458 | 455,906 | -1,276 | 0.01% | 2,488,198 |
| 2015-07-15 | 2015-07-13 | 5.787 | 457,182 | -10,202 | 0.01% | 2,645,732 |
| 2015-07-14 | 2015-07-10 | 5.787 | 467,384 | -21,679 | 0.01% | 2,704,772 |
| 2015-07-13 | 2015-07-09 | 5.818 | 489,063 | +112,223 | 0.01% | 2,845,569 |
| 2015-07-10 | 2015-07-08 | 4.329 | 376,840 | +17,854 | 0.01% | 1,631,160 |
| 2015-07-09 | 2015-07-07 | 5.160 | 358,986 | +230,184 | 0.01% | 1,852,268 |
| 2015-07-08 | 2015-07-06 | 5.960 | 128,802 | -23,592 | 0.01% | 767,603 |
| 2015-07-06 | 2015-07-02 | 7.371 | 152,394 | +8,289 | 0.01% | 1,123,301 |
| 2015-07-02 | 2015-06-29 | 7.575 | 144,105 | -1,275 | 0.01% | 1,091,583 |
| 2015-06-29 | 2015-06-25 | 8.657 | 145,380 | -638 | 0.01% | 1,258,561 |
| 2015-06-26 | 2015-06-24 | 8.908 | 146,018 | +29,331 | 0.01% | 1,300,724 |
| 2015-06-24 | 2015-06-22 | 70.386 | 116,687 | +77,791 | 0.01% | 8,213,074 |
| 2015-06-22 | 2015-06-18 | 71.985 | 38,896 | -3,825 | 0.01% | 2,799,935 |
| 2015-06-17 | 2015-06-15 | 72.362 | 42,721 | +6,589 | 0.01% | 3,091,359 |
| 2015-06-16 | 2015-06-12 | 69.350 | 36,132 | +637 | 0.01% | 2,505,770 |
| 2015-06-15 | 2015-06-11 | 66.904 | 35,495 | -1,275 | 0.01% | 2,374,753 |
| 2015-06-12 | 2015-06-10 | 64.081 | 36,770 | +1,488 | 0.01% | 2,356,256 |
| 2015-06-11 | 2015-06-09 | 66.057 | 35,282 | +1,488 | 0.01% | 2,330,623 |
| 2015-06-09 | 2015-06-05 | 70.856 | 33,794 | -7,439 | 0.01% | 2,394,508 |
| 2015-06-08 | 2015-06-04 | 71.044 | 41,233 | +2,763 | 0.01% | 2,929,365 |
| 2015-06-05 | 2015-06-03 | 68.974 | 38,470 | +425 | 0.01% | 2,653,431 |
| 2015-06-03 | 2015-06-01 | 70.574 | 38,045 | +14,878 | 0.01% | 2,684,977 |
| 2015-06-01 | 2015-05-28 | 68.221 | 23,167 | -21,042 | 0.00% | 1,580,482 |
| 2015-05-29 | 2015-05-27 | 71.421 | 44,209 | -4,251 | 0.01% | 3,157,433 |
| 2015-05-28 | 2015-05-26 | 73.208 | 48,460 | +2,976 | 0.01% | 3,547,682 |
| 2015-05-27 | 2015-05-22 | 69.162 | 45,484 | +4,038 | 0.01% | 3,145,775 |
| 2015-05-22 | 2015-05-20 | 65.272 | 41,446 | -1,707 | 0.01% | 2,705,272 |
| 2015-05-21 | 2015-05-19 | 64.607 | 43,153 | -211 | 0.01% | 2,787,991 |
| 2015-05-19 | 2015-05-15 | 63.657 | 43,364 | +211 | 0.01% | 2,760,423 |
| 2015-05-18 | 2015-05-14 | 62.802 | 43,153 | -6,526 | 0.01% | 2,710,092 |
| 2015-05-15 | 2015-05-13 | 62.802 | 49,679 | -10,314 | 0.01% | 3,119,937 |
| 2015-05-14 | 2015-05-12 | 63.562 | 59,993 | -17,051 | 0.01% | 3,813,276 |
| 2015-05-13 | 2015-05-11 | 65.747 | 77,044 | -13,051 | 0.02% | 5,065,432 |
| 2015-05-12 | 2015-05-08 | 65.557 | 90,095 | +12,630 | 0.02% | 5,906,379 |
| 2015-05-11 | 2015-05-07 | 57.481 | 77,465 | -842 | 0.02% | 4,452,792 |
| 2015-05-08 | 2015-05-06 | 59.382 | 78,307 | -632 | 0.02% | 4,649,991 |
| 2015-05-07 | 2015-05-05 | 58.907 | 78,939 | -842 | 0.02% | 4,650,020 |
| 2015-05-06 | 2015-05-04 | 64.037 | 79,781 | -210 | 0.02% | 5,108,941 |
| 2015-05-05 | 2015-04-30 | 60.902 | 79,991 | -13,051 | 0.02% | 4,871,590 |
| 2015-05-04 | 2015-04-29 | 56.531 | 93,042 | +17,892 | 0.02% | 5,259,779 |
| 2015-04-29 | 2015-04-27 | 56.056 | 75,150 | +12,631 | 0.02% | 4,212,622 |
| 2015-04-27 | 2015-04-23 | 53.491 | 62,519 | +9,262 | 0.01% | 3,344,198 |
| 2015-04-24 | 2015-04-22 | 53.301 | 53,257 | -33,470 | 0.01% | 2,838,645 |
| 2015-04-22 | 2015-04-20 | 44.132 | 86,727 | -842 | 0.02% | 3,827,468 |
| 2015-04-21 | 2015-04-17 | 47.600 | 87,569 | +14,735 | 0.02% | 4,168,307 |
| 2015-04-20 | 2015-04-16 | 49.690 | 72,834 | +421 | 0.02% | 3,619,157 |
| 2015-04-17 | 2015-04-15 | 46.888 | 72,413 | +2,315 | 0.01% | 3,395,277 |
| 2015-04-16 | 2015-04-14 | 47.220 | 70,098 | +211 | 0.01% | 3,310,042 |
| 2015-04-15 | 2015-04-13 | 51.781 | 69,887 | +6,315 | 0.01% | 3,618,799 |
| 2015-04-14 | 2015-04-10 | 46.983 | 63,572 | +10,525 | 0.01% | 2,986,783 |
| 2015-04-13 | 2015-04-09 | 45.795 | 53,047 | +29,471 | 0.01% | 2,429,290 |
| 2015-04-10 | 2015-04-08 | 42.565 | 23,576 | +2,105 | 0.00% | 1,003,505 |
| 2015-04-02 | 2015-03-31 | 32.779 | 21,471 | +210 | 0.00% | 703,790 |
| 2015-03-27 | 2015-03-25 | 31.591 | 21,261 | -4,420 | 0.00% | 671,656 |
| 2015-03-26 | 2015-03-24 | 31.734 | 25,681 | -211 | 0.01% | 814,948 |
| 2015-03-25 | 2015-03-23 | 31.734 | 25,892 | -210 | 0.01% | 821,644 |
| 2015-03-23 | 2015-03-19 | 31.068 | 26,102 | +210 | 0.01% | 810,948 |
| 2015-03-20 | 2015-03-18 | 31.781 | 25,892 | -3,578 | 0.01% | 822,874 |
| 2015-03-19 | 2015-03-17 | 30.641 | 29,470 | +7,788 | 0.01% | 902,987 |
| 2015-02-12 | 2015-02-10 | 26.033 | 21,682 | -1,894 | 0.00% | 564,445 |
| 2015-02-09 | 2015-02-05 | 26.555 | 23,576 | -211 | 0.00% | 626,071 |
| 2015-01-23 | 2015-01-21 | 27.221 | 23,787 | +421 | 0.00% | 647,494 |
| 2015-01-12 | 2015-01-08 | 28.931 | 23,366 | -842 | 0.00% | 675,995 |
| 2015-01-07 | 2015-01-05 | 28.171 | 24,208 | +1,895 | 0.01% | 681,954 |
| 2015-01-02 | 2014-12-29 | 26.983 | 22,313 | +3,368 | 0.00% | 602,071 |
| 2014-12-30 | 2014-12-24 | 25.225 | 18,945 | +2,105 | 0.00% | 477,893 |
| 2014-12-29 | 2014-12-22 | 25.748 | 16,840 | +421 | 0.00% | 433,594 |
| 2014-12-23 | 2014-12-19 | 25.843 | 16,419 | +4,420 | 0.00% | 424,314 |
| 2014-12-22 | 2014-12-18 | 26.460 | 11,999 | -2,105 | 0.00% | 317,499 |
| 2014-12-19 | 2014-12-17 | 27.030 | 14,104 | -3,157 | 0.00% | 381,238 |
| 2014-12-16 | 2014-12-12 | 29.263 | 17,261 | +210 | 0.00% | 505,113 |
| 2014-12-15 | 2014-12-11 | 28.456 | 17,051 | +3,158 | 0.00% | 485,197 |
| 2014-12-11 | 2014-12-09 | 30.356 | 13,893 | +10,735 | 0.00% | 421,734 |
| 2014-12-10 | 2014-12-08 | 34.726 | 3,158 | -4,210 | 0.00% | 109,666 |
| 2014-12-09 | 2014-12-05 | 33.064 | 7,368 | -9,683 | 0.00% | 243,613 |
| 2014-12-08 | 2014-12-04 | 32.114 | 17,051 | -28,207 | 0.00% | 547,568 |
| 2014-12-01 | 2014-11-27 | 26.698 | 45,258 | +421 | 0.01% | 1,208,296 |
| 2014-11-28 | 2014-11-26 | 27.268 | 44,837 | +14,314 | 0.01% | 1,222,616 |
| 2014-11-26 | 2014-11-24 | 27.030 | 30,523 | +14,735 | 0.01% | 825,051 |
| 2014-11-12 | 2014-11-10 | 27.553 | 15,788 | -12,630 | 0.00% | 435,007 |
| 2014-10-29 | 2014-10-27 | 24.370 | 28,418 | -6,315 | 0.01% | 692,552 |
| 2014-10-23 | 2014-10-21 | 25.890 | 34,733 | +3,158 | 0.01% | 899,250 |
| 2014-09-05 | 2014-09-03 | 27.601 | 31,575 | +4,210 | 0.01% | 871,487 |
| 2014-08-29 | 2014-08-27 | 26.685 | 27,365 | +181 | 0.01% | 730,240 |
| 2014-08-18 | 2014-08-14 | 28.461 | 27,184 | +371 | 0.01% | 773,673 |
| 2014-08-14 | 2014-08-12 | 29.042 | 26,813 | -412 | 0.01% | 778,714 |
| 2014-08-13 | 2014-08-11 | 28.509 | 27,225 | -3,506 | 0.01% | 776,159 |
| 2014-08-12 | 2014-08-08 | 28.364 | 30,731 | -207 | 0.01% | 871,642 |
| 2014-08-11 | 2014-08-07 | 28.558 | 30,938 | -206 | 0.01% | 883,514 |
| 2014-08-06 | 2014-08-04 | 28.606 | 31,144 | +206 | 0.01% | 890,907 |
| 2014-07-30 | 2014-07-28 | 27.394 | 30,938 | +6,188 | 0.01% | 847,513 |
| 2014-07-25 | 2014-07-23 | 24.727 | 24,750 | +6,187 | 0.01% | 612,000 |
| 2014-07-07 | 2014-07-03 | 22.836 | 18,563 | +6,188 | 0.00% | 423,911 |
| 2014-07-04 | 2014-07-02 | 22.158 | 12,375 | +12,375 | 0.00% | 274,200 |
| 2014-06-20 | 2014-06-18 | 21.430 | 0 | -619 | ||
| 2014-05-19 | 2014-05-15 | 20.246 | 619 | +20 | 0.00% | 12,532 |
| 2014-04-25 | 2014-04-23 | 21.549 | 599 | +599 | 0.00% | 12,908 |
| 2014-04-14 | 2014-04-10 | 24.856 | 0 | -9,977 | ||
| 2014-03-14 | 2014-03-12 | 22.701 | 9,977 | -1,996 | 0.00% | 226,492 |
| 2014-03-13 | 2014-03-11 | 23.152 | 11,973 | +1,996 | 0.00% | 277,204 |
| 2014-03-11 | 2014-03-07 | 23.002 | 9,977 | +9,977 | 0.00% | 229,492 |
| 2014-01-20 | 2014-01-16 | 19.845 | 0 | -10,975 | ||
| 2014-01-14 | 2014-01-10 | 19.143 | 10,975 | -3,392 | 0.00% | 210,098 |
| 2014-01-07 | 2014-01-03 | 19.294 | 14,367 | -799 | 0.00% | 277,193 |
| 2013-12-23 | 2013-12-19 | 19.093 | 15,166 | -1,995 | 0.00% | 289,568 |
| 2013-12-12 | 2013-12-10 | 19.845 | 17,161 | -2,395 | 0.00% | 340,559 |
| 2013-12-09 | 2013-12-05 | 19.795 | 19,556 | -11,972 | 0.01% | 387,108 |
| 2013-12-05 | 2013-12-03 | 19.845 | 31,528 | +11,972 | 0.01% | 625,672 |
| 2013-12-04 | 2013-12-02 | 19.294 | 19,556 | +2,794 | 0.01% | 377,308 |
| 2013-11-22 | 2013-11-20 | 18.392 | 16,762 | +10,376 | 0.00% | 308,281 |
| 2013-11-21 | 2013-11-19 | 18.291 | 6,386 | +3,991 | 0.00% | 116,809 |
| 2013-11-19 | 2013-11-15 | 16.938 | 2,395 | -15,365 | 0.00% | 40,567 |
| 2013-11-13 | 2013-11-11 | 16.237 | 17,760 | +15,365 | 0.01% | 288,365 |
| 2013-11-11 | 2013-11-07 | 16.237 | 2,395 | -15,365 | 0.00% | 38,887 |
| 2013-11-08 | 2013-11-06 | 16.287 | 17,760 | +15,365 | 0.01% | 289,255 |
| 2013-11-04 | 2013-10-31 | 16.638 | 2,395 | -11,374 | 0.00% | 39,847 |
| 2013-09-23 | 2013-09-18 | 16.086 | 13,769 | +11,374 | 0.00% | 221,494 |
| 2013-09-12 | 2013-09-10 | 16.638 | 2,395 | -997 | 0.00% | 39,847 |
| 2013-09-11 | 2013-09-09 | 16.086 | 3,392 | -3,991 | 0.00% | 54,565 |
| 2013-09-04 | 2013-09-02 | 15.236 | 7,383 | -1,903 | 0.00% | 112,484 |
| 2013-08-27 | 2013-08-23 | 14.679 | 9,286 | +396 | 0.00% | 136,307 |
| 2013-08-21 | 2013-08-19 | 15.438 | 8,890 | +5,927 | 0.00% | 137,244 |
| 2013-08-20 | 2013-08-16 | 15.590 | 2,963 | +592 | 0.00% | 46,193 |
| 2013-08-16 | 2013-08-13 | 15.640 | 2,371 | -11,261 | 0.00% | 37,083 |
| 2013-08-15 | 2013-08-12 | 15.387 | 13,632 | -3,951 | 0.00% | 209,760 |
| 2013-08-08 | 2013-08-06 | 14.932 | 17,583 | +1,975 | 0.01% | 262,546 |
| 2013-08-07 | 2013-08-05 | 14.932 | 15,608 | +8,891 | 0.00% | 233,056 |
| 2013-08-05 | 2013-08-01 | 14.729 | 6,717 | -11,657 | 0.00% | 98,937 |
| 2013-07-23 | 2013-07-19 | 15.185 | 18,374 | +4,347 | 0.01% | 279,007 |
| 2013-07-22 | 2013-07-18 | 15.792 | 14,027 | +1,778 | 0.00% | 221,518 |
| 2013-07-19 | 2013-07-17 | 16.197 | 12,249 | +9,878 | 0.00% | 198,400 |
| 2013-07-15 | 2013-07-11 | 16.096 | 2,371 | -3,951 | 0.00% | 38,164 |
| 2013-07-12 | 2013-07-10 | 15.185 | 6,322 | -15,805 | 0.00% | 95,999 |
| 2013-07-08 | 2013-07-04 | 14.780 | 22,127 | +3,161 | 0.01% | 327,036 |
| 2013-05-14 | 2013-05-10 | 19.359 | 18,966 | +370 | 0.01% | 367,155 |
| 2013-05-07 | 2013-05-03 | 17.603 | 18,596 | -5,812 | 0.01% | 327,353 |
| 2013-05-03 | 2013-04-30 | 16.881 | 24,408 | -5,811 | 0.01% | 412,024 |
| 2013-05-02 | 2013-04-29 | 16.055 | 30,219 | -13,173 | 0.01% | 485,158 |
| 2013-04-29 | 2013-04-25 | 15.900 | 43,392 | +8,911 | 0.01% | 689,926 |
| 2013-04-26 | 2013-04-24 | 16.158 | 34,481 | +5,812 | 0.01% | 557,143 |
| 2013-04-25 | 2013-04-23 | 16.106 | 28,669 | +10,847 | 0.01% | 461,753 |
| 2013-04-03 | 2013-03-28 | 17.449 | 17,822 | -18,790 | 0.01% | 310,968 |
| 2013-03-15 | 2013-03-13 | 18.842 | 36,612 | -2,324 | 0.01% | 689,856 |
| 2013-03-08 | 2013-03-06 | 19.204 | 38,936 | +1,743 | 0.01% | 747,716 |
| 2013-03-07 | 2013-03-05 | 19.720 | 37,193 | +20,921 | 0.01% | 733,444 |
| 2013-02-04 | 2013-01-31 | 19.823 | 16,272 | -20,533 | 0.00% | 322,563 |
| 2013-02-01 | 2013-01-30 | 20.030 | 36,805 | +20,533 | 0.01% | 737,192 |
| 2013-01-02 | 2012-12-27 | 16.003 | 16,272 | -3,099 | 0.01% | 260,402 |
| 2012-12-28 | 2012-12-24 | 14.609 | 19,371 | +3,099 | 0.01% | 282,996 |
| 2012-09-28 | 2012-09-26 | 10.066 | 16,272 | +3,874 | 0.01% | 163,801 |
| 2012-09-19 | 2012-09-17 | 10.789 | 12,398 | -3,874 | 0.00% | 133,764 |
| 2012-09-17 | 2012-09-13 | 10.428 | 16,272 | -3,487 | 0.01% | 169,682 |
| 2012-09-11 | 2012-09-07 | 10.428 | 19,759 | +1,937 | 0.01% | 206,043 |
| 2012-09-10 | 2012-09-06 | 9.757 | 17,822 | +1,938 | 0.01% | 173,884 |
| 2012-09-05 | 2012-09-03 | 10.951 | 15,884 | +234 | 0.00% | 173,946 |
| 2012-06-22 | 2012-06-20 | 15.981 | 15,650 | +15,650 | 0.01% | 250,105 |
| 2012-06-19 | 2012-06-15 | 15.876 | 0 | -15,841 | ||
| 2012-04-24 | 2012-04-20 | 13.689 | 15,841 | +379 | 0.01% | 216,840 |
| 2012-04-02 | 2012-03-29 | 12.615 | 15,462 | +4,285 | 0.01% | 195,052 |
| 2012-03-09 | 2012-03-07 | 12.776 | 11,177 | +11,177 | 0.00% | 142,797 |
| 2012-03-08 | 2012-03-06 | 13.098 | 0 | -10,805 | ||
| 2012-01-06 | 2012-01-04 | 10.253 | 10,805 | +10,805 | 0.00% | 110,783 |
| 2011-12-23 | 2011-12-21 | 10.897 | 0 | -10,432 | ||
| 2011-12-19 | 2011-12-15 | 10.629 | 10,432 | -5,589 | 0.00% | 110,879 |
| 2011-11-30 | 2011-11-28 | 10.521 | 16,021 | +1,677 | 0.01% | 168,563 |
| 2011-11-21 | 2011-11-17 | 11.219 | 14,344 | +1,863 | 0.00% | 160,928 |
| 2011-11-08 | 2011-11-04 | 12.239 | 12,481 | -1,863 | 0.00% | 152,757 |
| 2011-11-01 | 2011-10-28 | 11.219 | 14,344 | -1,863 | 0.00% | 160,928 |
| 2011-10-26 | 2011-10-24 | 9.233 | 16,207 | -3,726 | 0.01% | 149,640 |
| 2011-10-14 | 2011-10-12 | 9.287 | 19,933 | -1,863 | 0.01% | 185,112 |
| 2011-09-28 | 2011-09-26 | 8.482 | 21,796 | +1,863 | 0.01% | 184,863 |
| 2011-09-23 | 2011-09-21 | 10.199 | 19,933 | -186 | 0.01% | 203,302 |
| 2011-09-22 | 2011-09-20 | 9.931 | 20,119 | +186 | 0.01% | 199,799 |
| 2011-09-16 | 2011-09-14 | 10.521 | 19,933 | +1,677 | 0.01% | 209,722 |
| 2011-09-08 | 2011-09-06 | 11.380 | 18,256 | +186 | 0.01% | 207,758 |
| 2011-09-01 | 2011-08-30 | 13.263 | 18,070 | +2,249 | 0.01% | 239,665 |
| 2011-08-30 | 2011-08-26 | 13.263 | 15,821 | +2,943 | 0.01% | 209,836 |
| 2011-08-25 | 2011-08-23 | 13.752 | 12,878 | +368 | 0.00% | 177,103 |
| 2011-08-19 | 2011-08-17 | 15.655 | 12,510 | -2,943 | 0.00% | 195,842 |
| 2011-08-09 | 2011-08-05 | 14.242 | 15,453 | +1,655 | 0.01% | 220,075 |
| 2011-07-26 | 2011-07-22 | 17.122 | 13,798 | +184 | 0.00% | 236,256 |
| 2011-07-20 | 2011-07-18 | 16.198 | 13,614 | +184 | 0.00% | 220,525 |
| 2011-07-12 | 2011-07-08 | 17.612 | 13,430 | -736 | 0.00% | 236,525 |
| 2011-07-05 | 2011-06-30 | 17.829 | 14,166 | -1,839 | 0.00% | 252,567 |
| 2011-06-29 | 2011-06-27 | 16.851 | 16,005 | -736 | 0.01% | 269,695 |
| 2011-06-28 | 2011-06-24 | 16.742 | 16,741 | +2,207 | 0.01% | 280,277 |
| 2011-06-27 | 2011-06-23 | 16.307 | 14,534 | +184 | 0.00% | 237,008 |
| 2011-06-22 | 2011-06-20 | 17.231 | 14,350 | -367 | 0.00% | 247,268 |
| 2011-06-03 | 2011-06-01 | 17.829 | 14,717 | +183 | 0.00% | 262,391 |
| 2011-05-27 | 2011-05-25 | 18.155 | 14,534 | +1,656 | 0.00% | 263,869 |
| 2011-05-20 | 2011-05-18 | 19.351 | 12,878 | +1,840 | 0.00% | 249,204 |
| 2011-05-16 | 2011-05-12 | 19.351 | 11,038 | -2,576 | 0.00% | 213,598 |
| 2011-05-05 | 2011-05-03 | 18.808 | 13,614 | +368 | 0.00% | 256,046 |
| 2011-04-28 | 2011-04-26 | 19.351 | 13,246 | +552 | 0.00% | 256,325 |
| 2011-04-26 | 2011-04-20 | 19.351 | 12,694 | +1,288 | 0.00% | 245,643 |
| 2011-04-21 | 2011-04-19 | 20.003 | 11,406 | -2,760 | 0.00% | 228,159 |
| 2011-04-18 | 2011-04-14 | 21.096 | 14,166 | +187 | 0.00% | 298,851 |
| 2011-04-12 | 2011-04-08 | 20.931 | 13,979 | -6,354 | 0.00% | 292,596 |
| 2011-04-08 | 2011-04-06 | 21.151 | 20,333 | -4,176 | 0.01% | 430,072 |
| 2011-04-07 | 2011-04-04 | 21.317 | 24,509 | -18,155 | 0.01% | 522,450 |
| 2011-04-06 | 2011-04-01 | 20.711 | 42,664 | +545 | 0.01% | 883,604 |
| 2011-04-04 | 2011-03-31 | 20.490 | 42,119 | -726 | 0.01% | 863,037 |
| 2011-03-31 | 2011-03-29 | 19.995 | 42,845 | -2,179 | 0.01% | 856,673 |
| 2011-03-29 | 2011-03-25 | 19.774 | 45,024 | +1,089 | 0.02% | 890,322 |
| 2011-03-28 | 2011-03-24 | 19.554 | 43,935 | +182 | 0.01% | 859,107 |
| 2011-03-25 | 2011-03-23 | 19.774 | 43,753 | +2,723 | 0.01% | 865,188 |
| 2011-03-24 | 2011-03-22 | 20.160 | 41,030 | -363 | 0.01% | 827,163 |
| 2011-03-23 | 2011-03-21 | 20.105 | 41,393 | -9,622 | 0.01% | 832,201 |
| 2011-03-21 | 2011-03-17 | 19.113 | 51,015 | +9,985 | 0.02% | 975,070 |
| 2011-03-18 | 2011-03-16 | 20.050 | 41,030 | +1,997 | 0.01% | 822,643 |
| 2011-03-17 | 2011-03-15 | 20.105 | 39,033 | +5,810 | 0.01% | 784,753 |
| 2011-03-16 | 2011-03-14 | 20.876 | 33,223 | +726 | 0.01% | 693,564 |
| 2011-03-15 | 2011-03-11 | 20.601 | 32,497 | +3,994 | 0.01% | 669,458 |
| 2011-03-14 | 2011-03-10 | 21.151 | 28,503 | +18,155 | 0.01% | 602,879 |
| 2011-01-20 | 2011-01-18 | 24.787 | 10,348 | -19,971 | 0.00% | 256,494 |
| 2011-01-12 | 2011-01-10 | 23.575 | 30,319 | +1,816 | 0.01% | 714,771 |
| 2010-12-29 | 2010-12-24 | 22.859 | 28,503 | +18,155 | 0.01% | 651,549 |
| 2010-12-28 | 2010-12-22 | 23.355 | 10,348 | -10,893 | 0.00% | 241,674 |
| 2010-12-09 | 2010-12-07 | 24.952 | 21,241 | -908 | 0.01% | 530,007 |
| 2010-12-03 | 2010-12-01 | 26.329 | 22,149 | +908 | 0.01% | 583,164 |
| 2010-11-23 | 2010-11-19 | 27.596 | 21,241 | +3,086 | 0.01% | 586,167 |
| 2010-11-09 | 2010-11-05 | 30.185 | 18,155 | -1,452 | 0.01% | 548,006 |
| 2010-10-22 | 2010-10-20 | 29.524 | 19,607 | -1,271 | 0.01% | 578,874 |
| 2010-10-21 | 2010-10-19 | 30.020 | 20,878 | +1,815 | 0.01% | 626,749 |
| 2010-10-20 | 2010-10-18 | 30.405 | 19,063 | +2,724 | 0.01% | 579,614 |
| 2010-10-19 | 2010-10-15 | 29.634 | 16,339 | -2,905 | 0.01% | 484,190 |
| 2010-10-18 | 2010-10-14 | 26.605 | 19,244 | +5,446 | 0.01% | 511,978 |
| 2010-10-05 | 2010-09-30 | 22.969 | 13,798 | +727 | 0.00% | 316,928 |
| 2010-10-04 | 2010-09-29 | 23.134 | 13,071 | -908 | 0.00% | 302,389 |
| 2010-09-30 | 2010-09-28 | 23.079 | 13,979 | +1,271 | 0.00% | 322,625 |
| 2010-09-28 | 2010-09-24 | 23.575 | 12,708 | +907 | 0.00% | 299,591 |
| 2010-09-27 | 2010-09-22 | 23.740 | 11,801 | -363 | 0.00% | 280,159 |
| 2010-09-24 | 2010-09-21 | 23.740 | 12,164 | -544 | 0.00% | 288,777 |
| 2010-09-21 | 2010-09-17 | 23.300 | 12,708 | +1,815 | 0.00% | 296,092 |
| 2010-09-14 | 2010-09-10 | 24.128 | 10,893 | +51 | 0.00% | 262,828 |
| 2010-09-13 | 2010-09-09 | 24.294 | 10,842 | -5,421 | 0.00% | 263,398 |
| 2010-09-09 | 2010-09-07 | 22.247 | 16,263 | -3,433 | 0.01% | 361,797 |
| 2010-09-07 | 2010-09-03 | 21.029 | 19,696 | -181 | 0.01% | 414,190 |
| 2010-08-31 | 2010-08-27 | 19.424 | 19,877 | +361 | 0.01% | 386,096 |
| 2010-08-30 | 2010-08-26 | 20.254 | 19,516 | +1,446 | 0.01% | 395,284 |
| 2010-08-24 | 2010-08-20 | 21.361 | 18,070 | +903 | 0.01% | 385,996 |
| 2010-08-23 | 2010-08-19 | 21.693 | 17,167 | -4,517 | 0.01% | 372,407 |
| 2010-08-19 | 2010-08-17 | 21.749 | 21,684 | +1,807 | 0.01% | 471,596 |
| 2010-08-16 | 2010-08-12 | 20.918 | 19,877 | -3,434 | 0.01% | 415,796 |
| 2010-08-13 | 2010-08-11 | 20.476 | 23,311 | +362 | 0.01% | 477,310 |
| 2010-08-11 | 2010-08-09 | 20.642 | 22,949 | +3,795 | 0.01% | 473,708 |
| 2010-08-10 | 2010-08-06 | 21.583 | 19,154 | +2,891 | 0.01% | 413,392 |
| 2010-08-09 | 2010-08-05 | 22.302 | 16,263 | +361 | 0.01% | 362,697 |
| 2010-08-06 | 2010-08-04 | 22.302 | 15,902 | -361 | 0.01% | 354,646 |
| 2010-08-04 | 2010-08-02 | 22.191 | 16,263 | +2,168 | 0.01% | 360,897 |
| 2010-08-02 | 2010-07-29 | 23.519 | 14,095 | +1,446 | 0.00% | 331,506 |
| 2010-07-27 | 2010-07-23 | 23.519 | 12,649 | +181 | 0.00% | 297,497 |
| 2010-07-23 | 2010-07-21 | 23.575 | 12,468 | -543 | 0.00% | 293,930 |
| 2010-07-20 | 2010-07-16 | 22.745 | 13,011 | +362 | 0.00% | 295,931 |
| 2010-07-19 | 2010-07-15 | 22.468 | 12,649 | +903 | 0.00% | 284,197 |
| 2010-07-13 | 2010-07-09 | 24.239 | 11,746 | -4,517 | 0.00% | 284,709 |
| 2010-07-12 | 2010-07-08 | 22.911 | 16,263 | 0.01% | 372,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy