History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 201,000 | +0 | 0.00% | 870,330 |
| 2025-10-13 | 2025-10-09 | 4.330 | 201,000 | +0 | 0.00% | 870,330 |
| 2025-10-10 | 2025-10-08 | 4.500 | 201,000 | +0 | 0.00% | 904,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 201,000 | +0 | 0.00% | 908,520 |
| 2025-10-08 | 2025-10-03 | 4.580 | 201,000 | +0 | 0.00% | 920,580 |
| 2025-10-06 | 2025-10-02 | 4.460 | 201,000 | +0 | 0.00% | 896,460 |
| 2025-10-03 | 2025-09-30 | 4.490 | 201,000 | +0 | 0.00% | 902,490 |
| 2025-10-02 | 2025-09-29 | 4.500 | 201,000 | +0 | 0.00% | 904,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 201,000 | +0 | 0.00% | 880,380 |
| 2025-09-29 | 2025-09-25 | 4.270 | 201,000 | +0 | 0.00% | 858,270 |
| 2025-09-26 | 2025-09-24 | 4.250 | 201,000 | +0 | 0.00% | 854,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 201,000 | +0 | 0.00% | 906,510 |
| 2025-09-24 | 2025-09-22 | 5.100 | 201,000 | +0 | 0.00% | 1,025,100 |
| 2025-09-23 | 2025-09-19 | 5.200 | 201,000 | +0 | 0.00% | 1,045,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 201,000 | +0 | 0.00% | 1,047,210 |
| 2025-09-19 | 2025-09-17 | 5.260 | 201,000 | +0 | 0.00% | 1,057,260 |
| 2025-09-18 | 2025-09-16 | 5.230 | 201,000 | +0 | 0.00% | 1,051,230 |
| 2025-09-17 | 2025-09-15 | 5.380 | 201,000 | +0 | 0.00% | 1,081,380 |
| 2025-09-16 | 2025-09-12 | 5.400 | 201,000 | +0 | 0.00% | 1,085,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 201,000 | +0 | 0.00% | 1,107,510 |
| 2025-09-12 | 2025-09-10 | 5.620 | 201,000 | +0 | 0.00% | 1,129,711 |
| 2025-09-11 | 2025-09-09 | 5.459 | 201,000 | +1,804 | 0.00% | 1,097,260 |
| 2025-09-10 | 2025-09-08 | 5.378 | 199,196 | +0 | 0.00% | 1,071,332 |
| 2025-09-09 | 2025-09-05 | 5.419 | 199,196 | +0 | 0.00% | 1,079,372 |
| 2025-09-08 | 2025-09-04 | 5.388 | 199,196 | +0 | 0.00% | 1,073,342 |
| 2025-09-05 | 2025-09-03 | 5.600 | 199,196 | +0 | 0.00% | 1,115,552 |
| 2025-09-04 | 2025-09-02 | 5.832 | 199,196 | +0 | 0.00% | 1,161,782 |
| 2025-09-03 | 2025-09-01 | 6.004 | 199,196 | +0 | 0.00% | 1,195,952 |
| 2025-09-02 | 2025-08-29 | 5.953 | 199,196 | +0 | 0.00% | 1,185,902 |
| 2025-09-01 | 2025-08-28 | 5.146 | 199,196 | +0 | 0.00% | 1,025,102 |
| 2025-08-29 | 2025-08-27 | 5.318 | 199,196 | +0 | 0.00% | 1,059,272 |
| 2025-08-28 | 2025-08-26 | 5.267 | 199,196 | +0 | 0.00% | 1,049,222 |
| 2025-08-27 | 2025-08-25 | 5.318 | 199,196 | +0 | 0.00% | 1,059,272 |
| 2025-08-26 | 2025-08-22 | 5.318 | 199,196 | +0 | 0.00% | 1,059,272 |
| 2025-08-25 | 2025-08-21 | 5.378 | 199,196 | +0 | 0.00% | 1,071,332 |
| 2025-08-22 | 2025-08-20 | 5.156 | 199,196 | +0 | 0.00% | 1,027,112 |
| 2025-08-21 | 2025-08-19 | 5.197 | 199,196 | +0 | 0.00% | 1,035,152 |
| 2025-08-20 | 2025-08-18 | 5.338 | 199,196 | +0 | 0.00% | 1,063,292 |
| 2025-08-19 | 2025-08-15 | 5.469 | 199,196 | +0 | 0.00% | 1,089,422 |
| 2025-08-18 | 2025-08-14 | 5.479 | 199,196 | +0 | 0.00% | 1,091,432 |
| 2025-08-15 | 2025-08-13 | 5.419 | 199,196 | +0 | 0.00% | 1,079,372 |
| 2025-08-14 | 2025-08-12 | 5.499 | 199,196 | +0 | 0.00% | 1,095,452 |
| 2025-08-13 | 2025-08-11 | 5.096 | 199,196 | +0 | 0.00% | 1,015,052 |
| 2025-08-12 | 2025-08-08 | 5.166 | 199,196 | +0 | 0.00% | 1,029,122 |
| 2025-08-11 | 2025-08-07 | 5.257 | 199,196 | +0 | 0.00% | 1,047,212 |
| 2025-08-08 | 2025-08-06 | 5.348 | 199,196 | +0 | 0.00% | 1,065,302 |
| 2025-08-07 | 2025-08-05 | 5.338 | 199,196 | +0 | 0.00% | 1,063,292 |
| 2025-08-06 | 2025-08-04 | 5.388 | 199,196 | +0 | 0.00% | 1,073,342 |
| 2025-08-05 | 2025-08-01 | 5.762 | 199,196 | +0 | 0.00% | 1,147,712 |
| 2025-08-04 | 2025-07-31 | 6.458 | 199,196 | +0 | 0.00% | 1,286,402 |
| 2025-08-01 | 2025-07-30 | 6.529 | 199,196 | +0 | 0.00% | 1,300,472 |
| 2025-07-31 | 2025-07-29 | 6.801 | 199,196 | +0 | 0.00% | 1,354,742 |
| 2025-07-30 | 2025-07-28 | 6.781 | 199,196 | +0 | 0.00% | 1,350,722 |
| 2025-07-29 | 2025-07-25 | 6.196 | 199,196 | +0 | 0.00% | 1,234,142 |
| 2025-07-28 | 2025-07-24 | 6.034 | 199,196 | +0 | 0.00% | 1,201,982 |
| 2025-07-25 | 2025-07-23 | 5.994 | 199,196 | +0 | 0.00% | 1,193,942 |
| 2025-07-24 | 2025-07-22 | 5.883 | 199,196 | +0 | 0.00% | 1,171,832 |
| 2025-07-23 | 2025-07-21 | 6.085 | 199,196 | +0 | 0.00% | 1,212,032 |
| 2025-07-22 | 2025-07-18 | 6.508 | 199,196 | +0 | 0.00% | 1,296,452 |
| 2025-07-21 | 2025-07-17 | 6.428 | 199,196 | +0 | 0.00% | 1,280,372 |
| 2025-07-18 | 2025-07-16 | 6.438 | 199,196 | +0 | 0.00% | 1,282,382 |
| 2025-07-17 | 2025-07-15 | 6.135 | 199,196 | +0 | 0.00% | 1,222,082 |
| 2025-07-16 | 2025-07-14 | 6.478 | 199,196 | +0 | 0.00% | 1,290,422 |
| 2025-07-15 | 2025-07-11 | 6.488 | 199,196 | +0 | 0.00% | 1,292,432 |
| 2025-07-14 | 2025-07-10 | 6.408 | 199,196 | +0 | 0.00% | 1,276,352 |
| 2025-07-11 | 2025-07-09 | 5.812 | 199,196 | +0 | 0.00% | 1,157,762 |
| 2025-07-10 | 2025-07-08 | 6.135 | 199,196 | +0 | 0.00% | 1,222,082 |
| 2025-07-09 | 2025-07-07 | 4.773 | 199,196 | +0 | 0.00% | 950,731 |
| 2025-07-08 | 2025-07-04 | 4.309 | 199,196 | +0 | 0.00% | 858,271 |
| 2025-07-07 | 2025-07-03 | 3.895 | 199,196 | +0 | 0.00% | 775,861 |
| 2025-07-04 | 2025-07-02 | 3.491 | 199,196 | +0 | 0.00% | 695,461 |
| 2025-07-03 | 2025-06-30 | 3.461 | 199,196 | +0 | 0.00% | 689,431 |
| 2025-07-02 | 2025-06-27 | 3.047 | 199,196 | +0 | 0.00% | 607,021 |
| 2025-06-30 | 2025-06-26 | 3.572 | 199,196 | +0 | 0.00% | 711,541 |
| 2025-06-27 | 2025-06-25 | 3.734 | 199,196 | +0 | 0.00% | 743,701 |
| 2025-06-26 | 2025-06-24 | 1.251 | 199,196 | +0 | 0.00% | 249,240 |
| 2025-06-25 | 2025-06-23 | 1.201 | 199,196 | +0 | 0.00% | 239,190 |
| 2025-06-24 | 2025-06-20 | 1.140 | 199,196 | +0 | 0.00% | 227,130 |
| 2025-06-23 | 2025-06-19 | 1.160 | 199,196 | +0 | 0.00% | 231,150 |
| 2025-06-20 | 2025-06-18 | 1.211 | 199,196 | +0 | 0.00% | 241,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 199,196 | +0 | 0.00% | 247,230 |
| 2025-06-18 | 2025-06-16 | 1.221 | 199,196 | +0 | 0.00% | 243,210 |
| 2025-06-17 | 2025-06-13 | 1.171 | 199,196 | +0 | 0.00% | 233,160 |
| 2025-06-16 | 2025-06-12 | 1.211 | 199,196 | +0 | 0.00% | 241,200 |
| 2025-06-13 | 2025-06-11 | 1.211 | 199,196 | +0 | 0.00% | 241,200 |
| 2025-06-12 | 2025-06-10 | 1.191 | 199,196 | +0 | 0.00% | 237,180 |
| 2025-06-11 | 2025-06-09 | 1.191 | 199,196 | +0 | 0.00% | 237,180 |
| 2025-06-10 | 2025-06-06 | 1.160 | 199,196 | +0 | 0.00% | 231,150 |
| 2025-06-09 | 2025-06-05 | 1.181 | 199,196 | +0 | 0.00% | 235,170 |
| 2025-06-06 | 2025-06-04 | 1.181 | 199,196 | +0 | 0.00% | 235,170 |
| 2025-06-05 | 2025-06-03 | 1.171 | 199,196 | +0 | 0.00% | 233,160 |
| 2025-06-04 | 2025-06-02 | 1.160 | 199,196 | +0 | 0.00% | 231,150 |
| 2025-06-03 | 2025-05-30 | 1.171 | 199,196 | +0 | 0.00% | 233,160 |
| 2025-06-02 | 2025-05-29 | 1.181 | 199,196 | +0 | 0.00% | 235,170 |
| 2025-05-30 | 2025-05-28 | 1.100 | 199,196 | +0 | 0.00% | 219,090 |
| 2025-05-29 | 2025-05-27 | 1.141 | 199,196 | +0 | 0.00% | 227,204 |
| 2025-05-28 | 2025-05-26 | 1.130 | 199,196 | +3,589 | 0.00% | 225,157 |
| 2025-05-27 | 2025-05-23 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2025-05-26 | 2025-05-22 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2025-05-23 | 2025-05-21 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-05-22 | 2025-05-20 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2025-05-21 | 2025-05-19 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2025-05-20 | 2025-05-16 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2025-05-19 | 2025-05-15 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-05-16 | 2025-05-14 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2025-05-15 | 2025-05-13 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2025-05-14 | 2025-05-12 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-05-13 | 2025-05-09 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2025-05-12 | 2025-05-08 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2025-05-09 | 2025-05-07 | 1.089 | 195,607 | +0 | 0.00% | 213,060 |
| 2025-05-08 | 2025-05-06 | 1.069 | 195,607 | +0 | 0.00% | 209,040 |
| 2025-05-07 | 2025-05-02 | 1.058 | 195,607 | +0 | 0.00% | 207,030 |
| 2025-05-06 | 2025-04-30 | 1.028 | 195,607 | +0 | 0.00% | 201,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 195,607 | +0 | 0.00% | 198,990 |
| 2025-04-30 | 2025-04-28 | 1.017 | 195,607 | +0 | 0.00% | 198,990 |
| 2025-04-29 | 2025-04-25 | 1.028 | 195,607 | +0 | 0.00% | 201,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 195,607 | +0 | 0.00% | 196,980 |
| 2025-04-25 | 2025-04-23 | 1.007 | 195,607 | +0 | 0.00% | 196,980 |
| 2025-04-24 | 2025-04-22 | 0.976 | 195,607 | +0 | 0.00% | 190,950 |
| 2025-04-23 | 2025-04-17 | 0.976 | 195,607 | +0 | 0.00% | 190,950 |
| 2025-04-22 | 2025-04-16 | 0.956 | 195,607 | +0 | 0.00% | 186,930 |
| 2025-04-17 | 2025-04-15 | 0.986 | 195,607 | +0 | 0.00% | 192,960 |
| 2025-04-16 | 2025-04-14 | 0.986 | 195,607 | +0 | 0.00% | 192,960 |
| 2025-04-15 | 2025-04-11 | 0.976 | 195,607 | +0 | 0.00% | 190,950 |
| 2025-04-14 | 2025-04-10 | 0.966 | 195,607 | +0 | 0.00% | 188,940 |
| 2025-04-11 | 2025-04-09 | 0.925 | 195,607 | +0 | 0.00% | 180,900 |
| 2025-04-10 | 2025-04-08 | 0.925 | 195,607 | +0 | 0.00% | 180,900 |
| 2025-04-09 | 2025-04-07 | 0.884 | 195,607 | +0 | 0.00% | 172,860 |
| 2025-04-08 | 2025-04-03 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2025-04-07 | 2025-04-02 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2025-04-03 | 2025-04-01 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2025-04-02 | 2025-03-31 | 1.089 | 195,607 | +0 | 0.00% | 213,060 |
| 2025-04-01 | 2025-03-28 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2025-03-31 | 2025-03-27 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-03-28 | 2025-03-26 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-03-27 | 2025-03-25 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-03-26 | 2025-03-24 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-03-25 | 2025-03-21 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-03-24 | 2025-03-20 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2025-03-21 | 2025-03-19 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2025-03-20 | 2025-03-18 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2025-03-19 | 2025-03-17 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2025-03-18 | 2025-03-14 | 1.243 | 195,607 | +0 | 0.00% | 243,211 |
| 2025-03-17 | 2025-03-13 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-03-14 | 2025-03-12 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2025-03-13 | 2025-03-11 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-03-12 | 2025-03-10 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-03-11 | 2025-03-07 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2025-03-10 | 2025-03-06 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2025-03-07 | 2025-03-05 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-03-06 | 2025-03-04 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-03-05 | 2025-03-03 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-03-04 | 2025-02-28 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-03-03 | 2025-02-27 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2025-02-28 | 2025-02-26 | 1.264 | 195,607 | +0 | 0.00% | 247,231 |
| 2025-02-27 | 2025-02-25 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-02-26 | 2025-02-24 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2025-02-25 | 2025-02-21 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2025-02-24 | 2025-02-20 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-02-21 | 2025-02-19 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2025-02-20 | 2025-02-18 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2025-02-19 | 2025-02-17 | 1.223 | 195,607 | +0 | 0.00% | 239,191 |
| 2025-02-18 | 2025-02-14 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2025-02-17 | 2025-02-13 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-02-14 | 2025-02-12 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2025-02-13 | 2025-02-11 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-02-12 | 2025-02-10 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2025-02-11 | 2025-02-07 | 1.202 | 195,607 | +0 | 0.00% | 235,171 |
| 2025-02-10 | 2025-02-06 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-02-07 | 2025-02-05 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2025-02-06 | 2025-02-04 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2025-02-05 | 2025-02-03 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2025-02-04 | 2025-01-28 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2025-02-03 | 2025-01-24 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2025-01-27 | 2025-01-23 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-01-24 | 2025-01-22 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2025-01-23 | 2025-01-21 | 1.141 | 195,607 | +0 | 0.00% | 223,110 |
| 2025-01-22 | 2025-01-20 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2025-01-21 | 2025-01-17 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2025-01-20 | 2025-01-16 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2025-01-17 | 2025-01-15 | 1.079 | 195,607 | +0 | 0.00% | 211,050 |
| 2025-01-16 | 2025-01-14 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2025-01-15 | 2025-01-13 | 1.038 | 195,607 | +0 | 0.00% | 203,010 |
| 2025-01-14 | 2025-01-10 | 1.038 | 195,607 | +0 | 0.00% | 203,010 |
| 2025-01-13 | 2025-01-09 | 1.069 | 195,607 | +0 | 0.00% | 209,040 |
| 2025-01-10 | 2025-01-08 | 1.069 | 195,607 | +0 | 0.00% | 209,040 |
| 2025-01-09 | 2025-01-07 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2025-01-08 | 2025-01-06 | 1.079 | 195,607 | +0 | 0.00% | 211,050 |
| 2025-01-07 | 2025-01-03 | 1.079 | 195,607 | +0 | 0.00% | 211,050 |
| 2025-01-06 | 2025-01-02 | 1.089 | 195,607 | +0 | 0.00% | 213,060 |
| 2025-01-03 | 2024-12-31 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2025-01-02 | 2024-12-27 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-12-30 | 2024-12-24 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-12-27 | 2024-12-20 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2024-12-23 | 2024-12-19 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2024-12-20 | 2024-12-18 | 1.243 | 195,607 | +0 | 0.00% | 243,211 |
| 2024-12-19 | 2024-12-17 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2024-12-18 | 2024-12-16 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2024-12-17 | 2024-12-13 | 1.202 | 195,607 | +0 | 0.00% | 235,171 |
| 2024-12-16 | 2024-12-12 | 1.254 | 195,607 | +0 | 0.00% | 245,221 |
| 2024-12-13 | 2024-12-11 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2024-12-12 | 2024-12-10 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-12-11 | 2024-12-09 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2024-12-10 | 2024-12-06 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-12-09 | 2024-12-05 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2024-12-06 | 2024-12-04 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2024-12-05 | 2024-12-03 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2024-12-04 | 2024-12-02 | 1.151 | 195,607 | +0 | 0.00% | 225,120 |
| 2024-12-03 | 2024-11-29 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2024-12-02 | 2024-11-28 | 1.089 | 195,607 | +0 | 0.00% | 213,060 |
| 2024-11-29 | 2024-11-27 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2024-11-28 | 2024-11-26 | 1.058 | 195,607 | +0 | 0.00% | 207,030 |
| 2024-11-27 | 2024-11-25 | 1.058 | 195,607 | +0 | 0.00% | 207,030 |
| 2024-11-26 | 2024-11-22 | 1.058 | 195,607 | +0 | 0.00% | 207,030 |
| 2024-11-25 | 2024-11-21 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2024-11-22 | 2024-11-20 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2024-11-21 | 2024-11-19 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2024-11-20 | 2024-11-18 | 1.100 | 195,607 | +0 | 0.00% | 215,070 |
| 2024-11-19 | 2024-11-15 | 1.089 | 195,607 | +0 | 0.00% | 213,060 |
| 2024-11-18 | 2024-11-14 | 1.130 | 195,607 | +0 | 0.00% | 221,100 |
| 2024-11-15 | 2024-11-13 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2024-11-14 | 2024-11-12 | 1.202 | 195,607 | +0 | 0.00% | 235,171 |
| 2024-11-13 | 2024-11-11 | 1.264 | 195,607 | +0 | 0.00% | 247,231 |
| 2024-11-12 | 2024-11-08 | 1.326 | 195,607 | +0 | 0.00% | 259,291 |
| 2024-11-11 | 2024-11-07 | 1.367 | 195,607 | +0 | 0.00% | 267,331 |
| 2024-11-08 | 2024-11-06 | 1.274 | 195,607 | +0 | 0.00% | 249,241 |
| 2024-11-07 | 2024-11-05 | 1.305 | 195,607 | +0 | 0.00% | 255,271 |
| 2024-11-06 | 2024-11-04 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2024-11-05 | 2024-11-01 | 1.161 | 195,607 | +0 | 0.00% | 227,130 |
| 2024-11-04 | 2024-10-31 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2024-11-01 | 2024-10-30 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-10-31 | 2024-10-29 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2024-10-30 | 2024-10-28 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2024-10-29 | 2024-10-25 | 1.192 | 195,607 | +0 | 0.00% | 233,161 |
| 2024-10-28 | 2024-10-24 | 1.171 | 195,607 | +0 | 0.00% | 229,140 |
| 2024-10-25 | 2024-10-23 | 1.202 | 195,607 | +0 | 0.00% | 235,171 |
| 2024-10-24 | 2024-10-22 | 1.202 | 195,607 | +0 | 0.00% | 235,171 |
| 2024-10-23 | 2024-10-21 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2024-10-22 | 2024-10-18 | 1.233 | 195,607 | +0 | 0.00% | 241,201 |
| 2024-10-21 | 2024-10-17 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2024-10-18 | 2024-10-16 | 1.120 | 195,607 | +0 | 0.00% | 219,090 |
| 2024-10-17 | 2024-10-15 | 1.110 | 195,607 | +0 | 0.00% | 217,080 |
| 2024-10-16 | 2024-10-14 | 1.182 | 195,607 | +0 | 0.00% | 231,150 |
| 2024-10-15 | 2024-10-10 | 1.213 | 195,607 | +0 | 0.00% | 237,181 |
| 2024-10-14 | 2024-10-09 | 1.336 | 195,607 | +0 | 0.00% | 261,301 |
| 2024-10-10 | 2024-10-08 | 1.439 | 195,607 | +0 | 0.00% | 281,401 |
| 2024-10-09 | 2024-10-07 | 2.096 | 195,607 | +0 | 0.00% | 410,041 |
| 2024-10-08 | 2024-10-04 | 1.860 | 195,607 | +0 | 0.00% | 363,811 |
| 2024-10-07 | 2024-10-03 | 1.839 | 195,607 | +0 | 0.00% | 359,791 |
| 2024-10-04 | 2024-10-02 | 1.901 | 195,607 | +0 | 0.00% | 371,851 |
| 2024-10-03 | 2024-09-30 | 1.356 | 195,607 | +0 | 0.00% | 265,321 |
| 2024-10-02 | 2024-09-27 | 1.079 | 195,607 | +0 | 0.00% | 211,050 |
| 2024-09-30 | 2024-09-26 | 0.740 | 195,607 | +0 | 0.00% | 144,720 |
| 2024-09-27 | 2024-09-25 | 0.688 | 195,607 | +0 | 0.00% | 134,670 |
| 2024-09-26 | 2024-09-24 | 0.688 | 195,607 | +0 | 0.00% | 134,670 |
| 2024-09-25 | 2024-09-23 | 0.658 | 195,607 | +0 | 0.00% | 128,640 |
| 2024-09-24 | 2024-09-20 | 0.668 | 195,607 | +0 | 0.00% | 130,650 |
| 2024-09-23 | 2024-09-19 | 0.668 | 195,607 | +0 | 0.00% | 130,650 |
| 2024-09-20 | 2024-09-17 | 0.658 | 195,607 | +0 | 0.00% | 128,640 |
| 2024-09-19 | 2024-09-16 | 0.658 | 195,607 | +0 | 0.00% | 128,640 |
| 2024-09-17 | 2024-09-13 | 0.658 | 195,607 | +0 | 0.00% | 128,640 |
| 2024-09-16 | 2024-09-12 | 0.637 | 195,607 | +0 | 0.00% | 124,620 |
| 2024-09-13 | 2024-09-11 | 0.627 | 195,607 | +0 | 0.00% | 122,610 |
| 2024-09-12 | 2024-09-10 | 0.680 | 195,607 | +0 | 0.00% | 133,108 |
| 2024-09-11 | 2024-09-09 | 0.639 | 195,607 | +3,612 | 0.00% | 124,916 |
| 2024-09-10 | 2024-09-05 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-09-09 | 2024-09-04 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-09-05 | 2024-09-03 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-09-04 | 2024-09-02 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-09-03 | 2024-08-30 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-09-02 | 2024-08-29 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-30 | 2024-08-28 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-29 | 2024-08-27 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-28 | 2024-08-26 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-27 | 2024-08-23 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-08-26 | 2024-08-22 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-08-23 | 2024-08-21 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-22 | 2024-08-20 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-21 | 2024-08-19 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-20 | 2024-08-16 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-19 | 2024-08-15 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-16 | 2024-08-14 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-08-15 | 2024-08-13 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-14 | 2024-08-12 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-13 | 2024-08-09 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-12 | 2024-08-08 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-09 | 2024-08-07 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-08 | 2024-08-06 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-07 | 2024-08-05 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-08-06 | 2024-08-02 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-08-05 | 2024-08-01 | 0.670 | 191,995 | +0 | 0.00% | 128,640 |
| 2024-08-02 | 2024-07-31 | 0.701 | 191,995 | +0 | 0.00% | 134,670 |
| 2024-08-01 | 2024-07-30 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-31 | 2024-07-29 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-30 | 2024-07-26 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-29 | 2024-07-25 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-07-26 | 2024-07-24 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-25 | 2024-07-23 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-07-24 | 2024-07-22 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-23 | 2024-07-19 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-07-22 | 2024-07-18 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-07-19 | 2024-07-17 | 0.670 | 191,995 | +0 | 0.00% | 128,640 |
| 2024-07-18 | 2024-07-16 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-07-17 | 2024-07-15 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-07-16 | 2024-07-12 | 0.660 | 191,995 | +0 | 0.00% | 126,630 |
| 2024-07-15 | 2024-07-11 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-12 | 2024-07-10 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-11 | 2024-07-09 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-10 | 2024-07-08 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-09 | 2024-07-05 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-08 | 2024-07-04 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-05 | 2024-07-03 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-07-04 | 2024-07-02 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-07-03 | 2024-06-28 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-07-02 | 2024-06-27 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-06-28 | 2024-06-26 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-06-27 | 2024-06-25 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-06-26 | 2024-06-24 | 0.618 | 191,995 | +0 | 0.00% | 118,590 |
| 2024-06-25 | 2024-06-21 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-06-24 | 2024-06-20 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-06-21 | 2024-06-19 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-06-20 | 2024-06-18 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-06-19 | 2024-06-17 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-06-18 | 2024-06-14 | 0.649 | 191,995 | +0 | 0.00% | 124,620 |
| 2024-06-17 | 2024-06-13 | 0.607 | 191,995 | +0 | 0.00% | 116,580 |
| 2024-06-14 | 2024-06-12 | 0.607 | 191,995 | +0 | 0.00% | 116,580 |
| 2024-06-13 | 2024-06-11 | 0.618 | 191,995 | +0 | 0.00% | 118,590 |
| 2024-06-12 | 2024-06-07 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-06-11 | 2024-06-06 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-06-07 | 2024-06-05 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-06-06 | 2024-06-04 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-06-05 | 2024-06-03 | 0.618 | 191,995 | +0 | 0.00% | 118,590 |
| 2024-06-04 | 2024-05-31 | 0.607 | 191,995 | +0 | 0.00% | 116,580 |
| 2024-06-03 | 2024-05-30 | 0.618 | 191,995 | +0 | 0.00% | 118,590 |
| 2024-05-31 | 2024-05-29 | 0.639 | 191,995 | +0 | 0.00% | 122,610 |
| 2024-05-30 | 2024-05-28 | 0.628 | 191,995 | +0 | 0.00% | 120,600 |
| 2024-05-29 | 2024-05-27 | 0.660 | 191,995 | +0 | 0.00% | 126,663 |
| 2024-05-28 | 2024-05-24 | 0.628 | 191,995 | +3,096 | 0.00% | 120,534 |
| 2024-05-27 | 2024-05-23 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2024-05-24 | 2024-05-22 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2024-05-23 | 2024-05-21 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2024-05-22 | 2024-05-20 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2024-05-21 | 2024-05-17 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2024-05-20 | 2024-05-16 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2024-05-17 | 2024-05-14 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2024-05-16 | 2024-05-13 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2024-05-14 | 2024-05-10 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2024-05-13 | 2024-05-09 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2024-05-10 | 2024-05-08 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2024-05-09 | 2024-05-07 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2024-05-08 | 2024-05-06 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2024-05-07 | 2024-05-03 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2024-05-06 | 2024-05-02 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2024-05-03 | 2024-04-30 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2024-05-02 | 2024-04-29 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2024-04-30 | 2024-04-26 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-04-29 | 2024-04-25 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-26 | 2024-04-24 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-25 | 2024-04-23 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-24 | 2024-04-22 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-23 | 2024-04-19 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-04-22 | 2024-04-18 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-04-19 | 2024-04-17 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-04-18 | 2024-04-16 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-04-17 | 2024-04-15 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-04-16 | 2024-04-12 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-15 | 2024-04-11 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-12 | 2024-04-10 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-11 | 2024-04-09 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-10 | 2024-04-08 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-04-09 | 2024-04-05 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-08 | 2024-04-03 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-05 | 2024-04-02 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-04-03 | 2024-03-28 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-04-02 | 2024-03-27 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-03-28 | 2024-03-26 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-27 | 2024-03-25 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-03-26 | 2024-03-22 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-25 | 2024-03-21 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-22 | 2024-03-20 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-21 | 2024-03-19 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-20 | 2024-03-18 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-03-19 | 2024-03-15 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-18 | 2024-03-14 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-15 | 2024-03-13 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-03-14 | 2024-03-12 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2024-03-13 | 2024-03-11 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-12 | 2024-03-08 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-11 | 2024-03-07 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-08 | 2024-03-06 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-03-07 | 2024-03-05 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-06 | 2024-03-04 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-03-05 | 2024-03-01 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-03-04 | 2024-02-29 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-03-01 | 2024-02-28 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-02-29 | 2024-02-27 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-02-28 | 2024-02-26 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-02-27 | 2024-02-23 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-02-26 | 2024-02-22 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-02-23 | 2024-02-21 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-02-22 | 2024-02-20 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-02-21 | 2024-02-19 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-02-20 | 2024-02-16 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-02-19 | 2024-02-15 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-02-16 | 2024-02-14 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-02-15 | 2024-02-09 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-02-14 | 2024-02-07 | 0.553 | 188,899 | +0 | 0.00% | 104,520 |
| 2024-02-08 | 2024-02-06 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-02-07 | 2024-02-05 | 0.521 | 188,899 | +0 | 0.00% | 98,490 |
| 2024-02-06 | 2024-02-02 | 0.527 | 188,899 | +0 | 0.00% | 99,495 |
| 2024-02-05 | 2024-02-01 | 0.532 | 188,899 | +0 | 0.00% | 100,500 |
| 2024-02-02 | 2024-01-31 | 0.521 | 188,899 | +0 | 0.00% | 98,490 |
| 2024-02-01 | 2024-01-30 | 0.532 | 188,899 | +0 | 0.00% | 100,500 |
| 2024-01-31 | 2024-01-29 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-01-30 | 2024-01-26 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-01-29 | 2024-01-25 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-01-26 | 2024-01-24 | 0.564 | 188,899 | +0 | 0.00% | 106,530 |
| 2024-01-25 | 2024-01-23 | 0.532 | 188,899 | +0 | 0.00% | 100,500 |
| 2024-01-24 | 2024-01-22 | 0.516 | 188,899 | +0 | 0.00% | 97,485 |
| 2024-01-23 | 2024-01-19 | 0.532 | 188,899 | +0 | 0.00% | 100,500 |
| 2024-01-22 | 2024-01-18 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-01-19 | 2024-01-17 | 0.543 | 188,899 | +0 | 0.00% | 102,510 |
| 2024-01-18 | 2024-01-16 | 0.575 | 188,899 | +0 | 0.00% | 108,540 |
| 2024-01-17 | 2024-01-15 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-01-16 | 2024-01-12 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-01-15 | 2024-01-11 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-01-12 | 2024-01-10 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-01-11 | 2024-01-09 | 0.596 | 188,899 | +0 | 0.00% | 112,560 |
| 2024-01-10 | 2024-01-08 | 0.585 | 188,899 | +0 | 0.00% | 110,550 |
| 2024-01-09 | 2024-01-05 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2024-01-08 | 2024-01-04 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2024-01-05 | 2024-01-03 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2024-01-04 | 2024-01-02 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2024-01-03 | 2023-12-29 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2024-01-02 | 2023-12-28 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-29 | 2023-12-27 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-12-28 | 2023-12-22 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-12-27 | 2023-12-21 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-22 | 2023-12-20 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-12-21 | 2023-12-19 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-20 | 2023-12-18 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-19 | 2023-12-15 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-18 | 2023-12-14 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-15 | 2023-12-13 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-14 | 2023-12-12 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-12-13 | 2023-12-11 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-12 | 2023-12-08 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-12-11 | 2023-12-07 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-08 | 2023-12-06 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-07 | 2023-12-05 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-12-06 | 2023-12-04 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-12-05 | 2023-12-01 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-12-04 | 2023-11-30 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-12-01 | 2023-11-29 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-11-30 | 2023-11-28 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-11-29 | 2023-11-27 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-11-28 | 2023-11-24 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-11-27 | 2023-11-23 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-24 | 2023-11-22 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-23 | 2023-11-21 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-22 | 2023-11-20 | 0.713 | 188,899 | +0 | 0.00% | 134,670 |
| 2023-11-21 | 2023-11-17 | 0.702 | 188,899 | +0 | 0.00% | 132,660 |
| 2023-11-20 | 2023-11-16 | 0.702 | 188,899 | +0 | 0.00% | 132,660 |
| 2023-11-17 | 2023-11-15 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-16 | 2023-11-14 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-15 | 2023-11-13 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-11-14 | 2023-11-10 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-11-13 | 2023-11-09 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-10 | 2023-11-08 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-09 | 2023-11-07 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-11-08 | 2023-11-06 | 0.702 | 188,899 | +0 | 0.00% | 132,660 |
| 2023-11-07 | 2023-11-03 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-11-06 | 2023-11-02 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-11-03 | 2023-11-01 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-11-02 | 2023-10-31 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-11-01 | 2023-10-30 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-10-31 | 2023-10-27 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-10-30 | 2023-10-26 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-10-27 | 2023-10-25 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-10-26 | 2023-10-24 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-10-25 | 2023-10-20 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-10-24 | 2023-10-19 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-10-20 | 2023-10-18 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-10-19 | 2023-10-17 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-10-18 | 2023-10-16 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-10-17 | 2023-10-13 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-10-16 | 2023-10-12 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-10-13 | 2023-10-11 | 0.681 | 188,899 | +0 | 0.00% | 128,640 |
| 2023-10-12 | 2023-10-10 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-10-11 | 2023-10-09 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-10-10 | 2023-10-06 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-10-09 | 2023-10-05 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-10-06 | 2023-10-04 | 0.607 | 188,899 | +0 | 0.00% | 114,570 |
| 2023-10-05 | 2023-10-03 | 0.617 | 188,899 | +0 | 0.00% | 116,580 |
| 2023-10-04 | 2023-09-29 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-10-03 | 2023-09-28 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-09-29 | 2023-09-27 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-09-28 | 2023-09-26 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-09-27 | 2023-09-25 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-09-26 | 2023-09-22 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-09-25 | 2023-09-21 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-09-22 | 2023-09-20 | 0.628 | 188,899 | +0 | 0.00% | 118,590 |
| 2023-09-21 | 2023-09-19 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-09-20 | 2023-09-18 | 0.638 | 188,899 | +0 | 0.00% | 120,600 |
| 2023-09-19 | 2023-09-15 | 0.649 | 188,899 | +0 | 0.00% | 122,610 |
| 2023-09-18 | 2023-09-14 | 0.660 | 188,899 | +0 | 0.00% | 124,620 |
| 2023-09-15 | 2023-09-13 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-09-14 | 2023-09-12 | 0.670 | 188,899 | +0 | 0.00% | 126,630 |
| 2023-09-13 | 2023-09-11 | 0.692 | 188,899 | +0 | 0.00% | 130,650 |
| 2023-09-12 | 2023-09-07 | 0.692 | 188,899 | +0 | 0.00% | 130,682 |
| 2023-09-11 | 2023-09-06 | 0.713 | 188,899 | +2,952 | 0.00% | 134,766 |
| 2023-09-07 | 2023-09-05 | 0.713 | 185,947 | +0 | 0.00% | 132,660 |
| 2023-09-06 | 2023-09-04 | 0.724 | 185,947 | +0 | 0.00% | 134,670 |
| 2023-09-05 | 2023-08-31 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-09-04 | 2023-08-30 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-08-31 | 2023-08-29 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-08-30 | 2023-08-28 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-08-29 | 2023-08-25 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-08-28 | 2023-08-24 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-08-25 | 2023-08-23 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-08-24 | 2023-08-22 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-08-23 | 2023-08-21 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-08-22 | 2023-08-18 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-08-21 | 2023-08-17 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-08-18 | 2023-08-16 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-08-17 | 2023-08-15 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-08-16 | 2023-08-14 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-08-15 | 2023-08-11 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-08-14 | 2023-08-10 | 0.713 | 185,947 | +0 | 0.00% | 132,660 |
| 2023-08-11 | 2023-08-09 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-08-10 | 2023-08-08 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-08-09 | 2023-08-07 | 0.713 | 185,947 | +0 | 0.00% | 132,660 |
| 2023-08-08 | 2023-08-04 | 0.724 | 185,947 | +0 | 0.00% | 134,670 |
| 2023-08-07 | 2023-08-03 | 0.724 | 185,947 | +0 | 0.00% | 134,670 |
| 2023-08-04 | 2023-08-02 | 0.703 | 185,947 | +0 | 0.00% | 130,650 |
| 2023-08-03 | 2023-08-01 | 0.735 | 185,947 | +0 | 0.00% | 136,680 |
| 2023-08-02 | 2023-07-31 | 0.724 | 185,947 | +0 | 0.00% | 134,670 |
| 2023-08-01 | 2023-07-28 | 0.713 | 185,947 | +0 | 0.00% | 132,660 |
| 2023-07-31 | 2023-07-27 | 0.659 | 185,947 | +0 | 0.00% | 122,610 |
| 2023-07-28 | 2023-07-26 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-27 | 2023-07-25 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-26 | 2023-07-24 | 0.616 | 185,947 | +0 | 0.00% | 114,570 |
| 2023-07-25 | 2023-07-21 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-24 | 2023-07-20 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-21 | 2023-07-19 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-20 | 2023-07-18 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-19 | 2023-07-14 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-18 | 2023-07-13 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-14 | 2023-07-12 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-13 | 2023-07-11 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-12 | 2023-07-10 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-11 | 2023-07-07 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-10 | 2023-07-06 | 0.627 | 185,947 | +0 | 0.00% | 116,580 |
| 2023-07-07 | 2023-07-05 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-06 | 2023-07-04 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-07-05 | 2023-07-03 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-07-04 | 2023-06-30 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-07-03 | 2023-06-29 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-06-30 | 2023-06-28 | 0.638 | 185,947 | +0 | 0.00% | 118,590 |
| 2023-06-29 | 2023-06-27 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-06-28 | 2023-06-26 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-06-27 | 2023-06-23 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-06-26 | 2023-06-21 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-06-23 | 2023-06-20 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-21 | 2023-06-19 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-20 | 2023-06-16 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-06-19 | 2023-06-15 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-06-16 | 2023-06-14 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-15 | 2023-06-13 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-14 | 2023-06-12 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-06-13 | 2023-06-09 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-12 | 2023-06-08 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-09 | 2023-06-07 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-06-08 | 2023-06-06 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-06-07 | 2023-06-05 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-06-06 | 2023-06-02 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-06-05 | 2023-06-01 | 0.670 | 185,947 | +0 | 0.00% | 124,620 |
| 2023-06-02 | 2023-05-31 | 0.649 | 185,947 | +0 | 0.00% | 120,600 |
| 2023-06-01 | 2023-05-30 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-05-31 | 2023-05-29 | 0.692 | 185,947 | +0 | 0.00% | 128,640 |
| 2023-05-30 | 2023-05-25 | 0.681 | 185,947 | +0 | 0.00% | 126,630 |
| 2023-05-29 | 2023-05-24 | 0.714 | 185,947 | +0 | 0.00% | 132,691 |
| 2023-05-25 | 2023-05-23 | 0.725 | 185,947 | +2,861 | 0.00% | 134,733 |
| 2023-05-24 | 2023-05-22 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-05-23 | 2023-05-19 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-05-22 | 2023-05-18 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-05-19 | 2023-05-17 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-05-18 | 2023-05-16 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-05-17 | 2023-05-15 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-05-16 | 2023-05-12 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-05-15 | 2023-05-11 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-05-12 | 2023-05-10 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-05-11 | 2023-05-09 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-05-10 | 2023-05-08 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-05-09 | 2023-05-05 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-05-08 | 2023-05-04 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-05-05 | 2023-05-03 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-05-04 | 2023-05-02 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-05-03 | 2023-04-28 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-05-02 | 2023-04-27 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-04-28 | 2023-04-26 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-04-27 | 2023-04-25 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-04-26 | 2023-04-24 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-04-25 | 2023-04-21 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-04-24 | 2023-04-20 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-04-21 | 2023-04-19 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-04-20 | 2023-04-18 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-04-19 | 2023-04-17 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-04-18 | 2023-04-14 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2023-04-17 | 2023-04-13 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-04-14 | 2023-04-12 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-04-13 | 2023-04-11 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-04-12 | 2023-04-06 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-04-11 | 2023-04-04 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-04-06 | 2023-04-03 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-04-04 | 2023-03-31 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2023-04-03 | 2023-03-30 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2023-03-31 | 2023-03-29 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-03-30 | 2023-03-28 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-03-29 | 2023-03-27 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-03-28 | 2023-03-24 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-03-27 | 2023-03-23 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-03-24 | 2023-03-22 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2023-03-23 | 2023-03-21 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-03-22 | 2023-03-20 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2023-03-21 | 2023-03-17 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2023-03-20 | 2023-03-16 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2023-03-17 | 2023-03-15 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2023-03-16 | 2023-03-14 | 0.692 | 183,086 | +0 | 0.00% | 126,630 |
| 2023-03-15 | 2023-03-13 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-03-14 | 2023-03-10 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2023-03-13 | 2023-03-09 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-03-10 | 2023-03-08 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-03-09 | 2023-03-07 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-03-08 | 2023-03-06 | 0.779 | 183,086 | +0 | 0.00% | 142,710 |
| 2023-03-07 | 2023-03-03 | 0.779 | 183,086 | +0 | 0.00% | 142,710 |
| 2023-03-06 | 2023-03-02 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-03-03 | 2023-03-01 | 0.779 | 183,086 | +0 | 0.00% | 142,710 |
| 2023-03-02 | 2023-02-28 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2023-03-01 | 2023-02-27 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-02-28 | 2023-02-24 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2023-02-27 | 2023-02-23 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-02-24 | 2023-02-22 | 0.779 | 183,086 | +0 | 0.00% | 142,710 |
| 2023-02-23 | 2023-02-21 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-02-22 | 2023-02-20 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2023-02-21 | 2023-02-17 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-02-20 | 2023-02-16 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-02-17 | 2023-02-15 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-02-16 | 2023-02-14 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2023-02-15 | 2023-02-13 | 0.823 | 183,086 | +0 | 0.00% | 150,750 |
| 2023-02-14 | 2023-02-10 | 0.834 | 183,086 | +0 | 0.00% | 152,760 |
| 2023-02-13 | 2023-02-09 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-02-10 | 2023-02-08 | 0.845 | 183,086 | +0 | 0.00% | 154,770 |
| 2023-02-09 | 2023-02-07 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-02-08 | 2023-02-06 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-02-07 | 2023-02-03 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-02-06 | 2023-02-02 | 0.878 | 183,086 | +0 | 0.00% | 160,800 |
| 2023-02-03 | 2023-02-01 | 0.878 | 183,086 | +0 | 0.00% | 160,800 |
| 2023-02-02 | 2023-01-31 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-02-01 | 2023-01-30 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-31 | 2023-01-27 | 0.900 | 183,086 | +0 | 0.00% | 164,820 |
| 2023-01-30 | 2023-01-26 | 0.889 | 183,086 | +0 | 0.00% | 162,810 |
| 2023-01-27 | 2023-01-20 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-26 | 2023-01-19 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-01-20 | 2023-01-18 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-19 | 2023-01-17 | 0.878 | 183,086 | +0 | 0.00% | 160,800 |
| 2023-01-18 | 2023-01-16 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-17 | 2023-01-13 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-01-16 | 2023-01-12 | 0.845 | 183,086 | +0 | 0.00% | 154,770 |
| 2023-01-13 | 2023-01-11 | 0.856 | 183,086 | +0 | 0.00% | 156,780 |
| 2023-01-12 | 2023-01-10 | 0.845 | 183,086 | +0 | 0.00% | 154,770 |
| 2023-01-11 | 2023-01-09 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-10 | 2023-01-06 | 0.834 | 183,086 | +0 | 0.00% | 152,760 |
| 2023-01-09 | 2023-01-05 | 0.867 | 183,086 | +0 | 0.00% | 158,790 |
| 2023-01-06 | 2023-01-04 | 0.845 | 183,086 | +0 | 0.00% | 154,770 |
| 2023-01-05 | 2023-01-03 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2023-01-04 | 2022-12-30 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2023-01-03 | 2022-12-29 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2022-12-30 | 2022-12-28 | 0.801 | 183,086 | +0 | 0.00% | 146,730 |
| 2022-12-29 | 2022-12-23 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2022-12-28 | 2022-12-22 | 0.801 | 183,086 | +0 | 0.00% | 146,730 |
| 2022-12-23 | 2022-12-21 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2022-12-22 | 2022-12-20 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2022-12-21 | 2022-12-19 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2022-12-20 | 2022-12-16 | 0.801 | 183,086 | +0 | 0.00% | 146,730 |
| 2022-12-19 | 2022-12-15 | 0.801 | 183,086 | +0 | 0.00% | 146,730 |
| 2022-12-16 | 2022-12-14 | 0.823 | 183,086 | +0 | 0.00% | 150,750 |
| 2022-12-15 | 2022-12-13 | 0.823 | 183,086 | +0 | 0.00% | 150,750 |
| 2022-12-14 | 2022-12-12 | 0.801 | 183,086 | +0 | 0.00% | 146,730 |
| 2022-12-13 | 2022-12-09 | 0.834 | 183,086 | +0 | 0.00% | 152,760 |
| 2022-12-12 | 2022-12-08 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2022-12-09 | 2022-12-07 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2022-12-08 | 2022-12-06 | 0.834 | 183,086 | +0 | 0.00% | 152,760 |
| 2022-12-07 | 2022-12-05 | 0.823 | 183,086 | +0 | 0.00% | 150,750 |
| 2022-12-06 | 2022-12-02 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2022-12-05 | 2022-12-01 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2022-12-02 | 2022-11-30 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2022-12-01 | 2022-11-29 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2022-11-30 | 2022-11-28 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2022-11-29 | 2022-11-25 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2022-11-28 | 2022-11-24 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2022-11-25 | 2022-11-23 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2022-11-24 | 2022-11-22 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2022-11-23 | 2022-11-21 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2022-11-22 | 2022-11-18 | 0.736 | 183,086 | +0 | 0.00% | 134,670 |
| 2022-11-21 | 2022-11-17 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2022-11-18 | 2022-11-16 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2022-11-17 | 2022-11-15 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2022-11-16 | 2022-11-14 | 0.703 | 183,086 | +0 | 0.00% | 128,640 |
| 2022-11-15 | 2022-11-11 | 0.692 | 183,086 | +0 | 0.00% | 126,630 |
| 2022-11-14 | 2022-11-10 | 0.670 | 183,086 | +0 | 0.00% | 122,610 |
| 2022-11-11 | 2022-11-09 | 0.681 | 183,086 | +0 | 0.00% | 124,620 |
| 2022-11-10 | 2022-11-08 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-11-09 | 2022-11-07 | 0.681 | 183,086 | +0 | 0.00% | 124,620 |
| 2022-11-08 | 2022-11-04 | 0.648 | 183,086 | +0 | 0.00% | 118,590 |
| 2022-11-07 | 2022-11-03 | 0.626 | 183,086 | +0 | 0.00% | 114,570 |
| 2022-11-04 | 2022-11-02 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-11-03 | 2022-11-01 | 0.626 | 183,086 | +0 | 0.00% | 114,570 |
| 2022-11-02 | 2022-10-31 | 0.615 | 183,086 | +0 | 0.00% | 112,560 |
| 2022-11-01 | 2022-10-28 | 0.615 | 183,086 | +0 | 0.00% | 112,560 |
| 2022-10-31 | 2022-10-27 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-10-28 | 2022-10-26 | 0.648 | 183,086 | +0 | 0.00% | 118,590 |
| 2022-10-27 | 2022-10-25 | 0.615 | 183,086 | +0 | 0.00% | 112,560 |
| 2022-10-26 | 2022-10-24 | 0.604 | 183,086 | +0 | 0.00% | 110,550 |
| 2022-10-25 | 2022-10-21 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-24 | 2022-10-20 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-21 | 2022-10-19 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-20 | 2022-10-18 | 0.692 | 183,086 | +0 | 0.00% | 126,630 |
| 2022-10-19 | 2022-10-17 | 0.670 | 183,086 | +0 | 0.00% | 122,610 |
| 2022-10-18 | 2022-10-14 | 0.670 | 183,086 | +0 | 0.00% | 122,610 |
| 2022-10-17 | 2022-10-13 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-14 | 2022-10-12 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-13 | 2022-10-11 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-10-12 | 2022-10-10 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-10-11 | 2022-10-07 | 0.648 | 183,086 | +0 | 0.00% | 118,590 |
| 2022-10-10 | 2022-10-06 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-10-07 | 2022-10-05 | 0.648 | 183,086 | +0 | 0.00% | 118,590 |
| 2022-10-06 | 2022-10-03 | 0.615 | 183,086 | +0 | 0.00% | 112,560 |
| 2022-10-05 | 2022-09-30 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-10-03 | 2022-09-29 | 0.637 | 183,086 | +0 | 0.00% | 116,580 |
| 2022-09-30 | 2022-09-28 | 0.659 | 183,086 | +0 | 0.00% | 120,600 |
| 2022-09-29 | 2022-09-27 | 0.725 | 183,086 | +0 | 0.00% | 132,660 |
| 2022-09-28 | 2022-09-26 | 0.714 | 183,086 | +0 | 0.00% | 130,650 |
| 2022-09-27 | 2022-09-23 | 0.747 | 183,086 | +0 | 0.00% | 136,680 |
| 2022-09-26 | 2022-09-22 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2022-09-23 | 2022-09-21 | 0.758 | 183,086 | +0 | 0.00% | 138,690 |
| 2022-09-22 | 2022-09-20 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2022-09-21 | 2022-09-19 | 0.768 | 183,086 | +0 | 0.00% | 140,700 |
| 2022-09-20 | 2022-09-16 | 0.790 | 183,086 | +0 | 0.00% | 144,720 |
| 2022-09-19 | 2022-09-15 | 0.845 | 183,086 | +0 | 0.00% | 154,770 |
| 2022-09-16 | 2022-09-14 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2022-09-15 | 2022-09-13 | 0.834 | 183,086 | +0 | 0.00% | 152,760 |
| 2022-09-14 | 2022-09-09 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2022-09-13 | 2022-09-08 | 0.812 | 183,086 | +0 | 0.00% | 148,740 |
| 2022-09-09 | 2022-09-07 | 0.823 | 183,086 | +0 | 0.00% | 150,750 |
| 2022-09-08 | 2022-09-06 | 0.914 | 183,086 | +0 | 0.00% | 167,258 |
| 2022-09-07 | 2022-09-05 | 0.914 | 183,086 | +9,270 | 0.00% | 167,258 |
| 2022-09-06 | 2022-09-02 | 0.902 | 173,816 | +0 | 0.00% | 156,780 |
| 2022-09-05 | 2022-09-01 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-09-02 | 2022-08-31 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-09-01 | 2022-08-30 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-08-31 | 2022-08-29 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-30 | 2022-08-26 | 0.948 | 173,816 | +0 | 0.00% | 164,820 |
| 2022-08-29 | 2022-08-25 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-08-26 | 2022-08-24 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-25 | 2022-08-23 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-24 | 2022-08-22 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-08-23 | 2022-08-19 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-08-22 | 2022-08-18 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-19 | 2022-08-17 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-18 | 2022-08-16 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-08-17 | 2022-08-15 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-16 | 2022-08-12 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-15 | 2022-08-11 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-12 | 2022-08-10 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-11 | 2022-08-09 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-10 | 2022-08-08 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-09 | 2022-08-05 | 0.925 | 173,816 | +0 | 0.00% | 160,800 |
| 2022-08-08 | 2022-08-04 | 0.902 | 173,816 | +0 | 0.00% | 156,780 |
| 2022-08-05 | 2022-08-03 | 0.879 | 173,816 | +0 | 0.00% | 152,760 |
| 2022-08-04 | 2022-08-02 | 0.879 | 173,816 | +0 | 0.00% | 152,760 |
| 2022-08-03 | 2022-08-01 | 0.902 | 173,816 | +0 | 0.00% | 156,780 |
| 2022-08-02 | 2022-07-29 | 0.914 | 173,816 | +0 | 0.00% | 158,790 |
| 2022-08-01 | 2022-07-28 | 0.937 | 173,816 | +0 | 0.00% | 162,810 |
| 2022-07-29 | 2022-07-27 | 0.960 | 173,816 | +0 | 0.00% | 166,830 |
| 2022-07-28 | 2022-07-26 | 0.994 | 173,816 | +0 | 0.00% | 172,860 |
| 2022-07-27 | 2022-07-25 | 1.018 | 173,816 | +0 | 0.00% | 176,880 |
| 2022-07-26 | 2022-07-22 | 0.994 | 173,816 | +0 | 0.00% | 172,860 |
| 2022-07-25 | 2022-07-21 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-22 | 2022-07-20 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-21 | 2022-07-19 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-20 | 2022-07-18 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-19 | 2022-07-15 | 0.960 | 173,816 | +0 | 0.00% | 166,830 |
| 2022-07-18 | 2022-07-14 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-15 | 2022-07-13 | 0.983 | 173,816 | +0 | 0.00% | 170,850 |
| 2022-07-14 | 2022-07-12 | 1.006 | 173,816 | +0 | 0.00% | 174,870 |
| 2022-07-13 | 2022-07-11 | 1.029 | 173,816 | +0 | 0.00% | 178,890 |
| 2022-07-12 | 2022-07-08 | 1.029 | 173,816 | +0 | 0.00% | 178,890 |
| 2022-07-11 | 2022-07-07 | 1.041 | 173,816 | +0 | 0.00% | 180,900 |
| 2022-07-08 | 2022-07-06 | 1.041 | 173,816 | +0 | 0.00% | 180,900 |
| 2022-07-07 | 2022-07-05 | 1.052 | 173,816 | +0 | 0.00% | 182,910 |
| 2022-07-06 | 2022-07-04 | 1.075 | 173,816 | +0 | 0.00% | 186,930 |
| 2022-07-05 | 2022-06-30 | 1.075 | 173,816 | +0 | 0.00% | 186,930 |
| 2022-07-04 | 2022-06-29 | 1.087 | 173,816 | +0 | 0.00% | 188,940 |
| 2022-06-30 | 2022-06-28 | 1.133 | 173,816 | +0 | 0.00% | 196,980 |
| 2022-06-29 | 2022-06-27 | 1.087 | 173,816 | +0 | 0.00% | 188,940 |
| 2022-06-28 | 2022-06-24 | 1.075 | 173,816 | +0 | 0.00% | 186,930 |
| 2022-06-27 | 2022-06-23 | 1.064 | 173,816 | +0 | 0.00% | 184,920 |
| 2022-06-24 | 2022-06-22 | 1.052 | 173,816 | +0 | 0.00% | 182,910 |
| 2022-06-23 | 2022-06-21 | 1.064 | 173,816 | +0 | 0.00% | 184,920 |
| 2022-06-22 | 2022-06-20 | 1.064 | 173,816 | +0 | 0.00% | 184,920 |
| 2022-06-21 | 2022-06-17 | 1.052 | 173,816 | +0 | 0.00% | 182,910 |
| 2022-06-20 | 2022-06-16 | 1.075 | 173,816 | +0 | 0.00% | 186,930 |
| 2022-06-17 | 2022-06-15 | 1.052 | 173,816 | +0 | 0.00% | 182,910 |
| 2022-06-16 | 2022-06-14 | 1.006 | 173,816 | +0 | 0.00% | 174,870 |
| 2022-06-15 | 2022-06-13 | 0.994 | 173,816 | +0 | 0.00% | 172,860 |
| 2022-06-14 | 2022-06-10 | 1.041 | 173,816 | +0 | 0.00% | 180,900 |
| 2022-06-13 | 2022-06-09 | 1.041 | 173,816 | +0 | 0.00% | 180,900 |
| 2022-06-10 | 2022-06-08 | 1.029 | 173,816 | +0 | 0.00% | 178,890 |
| 2022-06-09 | 2022-06-07 | 1.018 | 173,816 | +0 | 0.00% | 176,880 |
| 2022-06-08 | 2022-06-06 | 1.029 | 173,816 | +0 | 0.00% | 178,890 |
| 2022-06-07 | 2022-06-02 | 1.006 | 173,816 | +0 | 0.00% | 174,870 |
| 2022-06-06 | 2022-06-01 | 1.018 | 173,816 | +0 | 0.00% | 176,903 |
| 2022-06-02 | 2022-05-31 | 1.018 | 173,816 | +1,998 | 0.00% | 176,903 |
| 2022-06-01 | 2022-05-30 | 1.018 | 171,818 | +0 | 0.00% | 174,870 |
| 2022-05-31 | 2022-05-27 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-30 | 2022-05-26 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-27 | 2022-05-25 | 0.983 | 171,818 | +0 | 0.00% | 168,840 |
| 2022-05-26 | 2022-05-24 | 0.994 | 171,818 | +0 | 0.00% | 170,850 |
| 2022-05-25 | 2022-05-23 | 1.018 | 171,818 | +0 | 0.00% | 174,870 |
| 2022-05-24 | 2022-05-20 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-23 | 2022-05-19 | 0.994 | 171,818 | +0 | 0.00% | 170,850 |
| 2022-05-20 | 2022-05-18 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-19 | 2022-05-17 | 0.994 | 171,818 | +0 | 0.00% | 170,850 |
| 2022-05-18 | 2022-05-16 | 0.971 | 171,818 | +0 | 0.00% | 166,830 |
| 2022-05-17 | 2022-05-13 | 0.983 | 171,818 | +0 | 0.00% | 168,840 |
| 2022-05-16 | 2022-05-12 | 0.959 | 171,818 | +0 | 0.00% | 164,820 |
| 2022-05-13 | 2022-05-11 | 0.983 | 171,818 | +0 | 0.00% | 168,840 |
| 2022-05-12 | 2022-05-10 | 0.971 | 171,818 | +0 | 0.00% | 166,830 |
| 2022-05-11 | 2022-05-06 | 0.971 | 171,818 | +0 | 0.00% | 166,830 |
| 2022-05-10 | 2022-05-05 | 0.983 | 171,818 | +0 | 0.00% | 168,840 |
| 2022-05-06 | 2022-05-04 | 0.994 | 171,818 | +0 | 0.00% | 170,850 |
| 2022-05-05 | 2022-05-03 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-04 | 2022-04-29 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-05-03 | 2022-04-28 | 0.971 | 171,818 | +0 | 0.00% | 166,830 |
| 2022-04-29 | 2022-04-27 | 0.936 | 171,818 | +0 | 0.00% | 160,800 |
| 2022-04-28 | 2022-04-26 | 0.912 | 171,818 | +0 | 0.00% | 156,780 |
| 2022-04-27 | 2022-04-25 | 0.912 | 171,818 | +0 | 0.00% | 156,780 |
| 2022-04-26 | 2022-04-22 | 0.971 | 171,818 | +0 | 0.00% | 166,830 |
| 2022-04-25 | 2022-04-21 | 0.983 | 171,818 | +0 | 0.00% | 168,840 |
| 2022-04-22 | 2022-04-20 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-04-21 | 2022-04-19 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-04-20 | 2022-04-14 | 1.018 | 171,818 | +0 | 0.00% | 174,870 |
| 2022-04-19 | 2022-04-13 | 1.006 | 171,818 | +0 | 0.00% | 172,860 |
| 2022-04-14 | 2022-04-12 | 1.018 | 171,818 | +0 | 0.00% | 174,870 |
| 2022-04-13 | 2022-04-11 | 1.018 | 171,818 | +0 | 0.00% | 174,870 |
| 2022-04-12 | 2022-04-08 | 1.053 | 171,818 | +0 | 0.00% | 180,900 |
| 2022-04-11 | 2022-04-07 | 1.041 | 171,818 | +0 | 0.00% | 178,890 |
| 2022-04-08 | 2022-04-06 | 1.076 | 171,818 | +0 | 0.00% | 184,920 |
| 2022-04-07 | 2022-04-04 | 1.041 | 171,818 | +0 | 0.00% | 178,890 |
| 2022-04-06 | 2022-04-01 | 1.029 | 171,818 | +0 | 0.00% | 176,880 |
| 2022-04-04 | 2022-03-31 | 1.029 | 171,818 | +0 | 0.00% | 176,880 |
| 2022-04-01 | 2022-03-30 | 1.065 | 171,818 | +0 | 0.00% | 182,910 |
| 2022-03-31 | 2022-03-29 | 1.065 | 171,818 | +0 | 0.00% | 182,910 |
| 2022-03-30 | 2022-03-28 | 1.123 | 171,818 | +0 | 0.00% | 192,960 |
| 2022-03-29 | 2022-03-25 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-28 | 2022-03-24 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-25 | 2022-03-23 | 1.146 | 171,818 | +0 | 0.00% | 196,980 |
| 2022-03-24 | 2022-03-22 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-23 | 2022-03-21 | 1.123 | 171,818 | +0 | 0.00% | 192,960 |
| 2022-03-22 | 2022-03-18 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-21 | 2022-03-17 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-18 | 2022-03-16 | 1.065 | 171,818 | +0 | 0.00% | 182,910 |
| 2022-03-17 | 2022-03-15 | 1.029 | 171,818 | +0 | 0.00% | 176,880 |
| 2022-03-16 | 2022-03-14 | 1.135 | 171,818 | +0 | 0.00% | 194,970 |
| 2022-03-15 | 2022-03-11 | 1.170 | 171,818 | +0 | 0.00% | 201,000 |
| 2022-03-14 | 2022-03-10 | 1.182 | 171,818 | +0 | 0.00% | 203,010 |
| 2022-03-11 | 2022-03-09 | 1.123 | 171,818 | +0 | 0.00% | 192,960 |
| 2022-03-10 | 2022-03-08 | 1.123 | 171,818 | +0 | 0.00% | 192,960 |
| 2022-03-09 | 2022-03-07 | 1.170 | 171,818 | +0 | 0.00% | 201,000 |
| 2022-03-08 | 2022-03-04 | 1.193 | 171,818 | +0 | 0.00% | 205,020 |
| 2022-03-07 | 2022-03-03 | 1.228 | 171,818 | +0 | 0.00% | 211,050 |
| 2022-03-04 | 2022-03-02 | 1.217 | 171,818 | +0 | 0.00% | 209,040 |
| 2022-03-03 | 2022-03-01 | 1.217 | 171,818 | +0 | 0.00% | 209,040 |
| 2022-03-02 | 2022-02-28 | 1.228 | 171,818 | +0 | 0.00% | 211,050 |
| 2022-03-01 | 2022-02-25 | 1.228 | 171,818 | +0 | 0.00% | 211,050 |
| 2022-02-28 | 2022-02-24 | 1.240 | 171,818 | +0 | 0.00% | 213,060 |
| 2022-02-25 | 2022-02-23 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2022-02-24 | 2022-02-22 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-02-23 | 2022-02-21 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2022-02-22 | 2022-02-18 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-02-21 | 2022-02-17 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-02-18 | 2022-02-16 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2022-02-17 | 2022-02-15 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-02-16 | 2022-02-14 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2022-02-15 | 2022-02-11 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2022-02-14 | 2022-02-10 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2022-02-11 | 2022-02-09 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2022-02-10 | 2022-02-08 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2022-02-09 | 2022-02-07 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-02-08 | 2022-02-04 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2022-02-07 | 2022-01-31 | 1.228 | 171,818 | +0 | 0.00% | 211,050 |
| 2022-02-04 | 2022-01-27 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2022-01-28 | 2022-01-26 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-01-27 | 2022-01-25 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2022-01-26 | 2022-01-24 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2022-01-25 | 2022-01-21 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2022-01-24 | 2022-01-20 | 1.345 | 171,818 | +0 | 0.00% | 231,150 |
| 2022-01-21 | 2022-01-19 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2022-01-20 | 2022-01-18 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-01-19 | 2022-01-17 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2022-01-18 | 2022-01-14 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-01-17 | 2022-01-13 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-01-14 | 2022-01-12 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2022-01-13 | 2022-01-11 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2022-01-12 | 2022-01-10 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2022-01-11 | 2022-01-07 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-10 | 2022-01-06 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-07 | 2022-01-05 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-06 | 2022-01-04 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-05 | 2022-01-03 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-04 | 2021-12-31 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2022-01-03 | 2021-12-29 | 1.228 | 171,818 | +0 | 0.00% | 211,050 |
| 2021-12-30 | 2021-12-28 | 1.240 | 171,818 | +0 | 0.00% | 213,060 |
| 2021-12-29 | 2021-12-24 | 1.205 | 171,818 | +0 | 0.00% | 207,030 |
| 2021-12-28 | 2021-12-22 | 1.217 | 171,818 | +0 | 0.00% | 209,040 |
| 2021-12-23 | 2021-12-21 | 1.217 | 171,818 | +0 | 0.00% | 209,040 |
| 2021-12-22 | 2021-12-20 | 1.205 | 171,818 | +0 | 0.00% | 207,030 |
| 2021-12-21 | 2021-12-17 | 1.252 | 171,818 | +0 | 0.00% | 215,070 |
| 2021-12-20 | 2021-12-16 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2021-12-17 | 2021-12-15 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2021-12-16 | 2021-12-14 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2021-12-15 | 2021-12-13 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-12-14 | 2021-12-10 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2021-12-13 | 2021-12-09 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2021-12-10 | 2021-12-08 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2021-12-09 | 2021-12-07 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2021-12-08 | 2021-12-06 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2021-12-07 | 2021-12-03 | 1.263 | 171,818 | +0 | 0.00% | 217,080 |
| 2021-12-06 | 2021-12-02 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2021-12-03 | 2021-12-01 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2021-12-02 | 2021-11-30 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2021-12-01 | 2021-11-29 | 1.275 | 171,818 | +0 | 0.00% | 219,090 |
| 2021-11-30 | 2021-11-26 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2021-11-29 | 2021-11-25 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2021-11-26 | 2021-11-24 | 1.299 | 171,818 | +0 | 0.00% | 223,110 |
| 2021-11-25 | 2021-11-23 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-24 | 2021-11-22 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-23 | 2021-11-19 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2021-11-22 | 2021-11-18 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-19 | 2021-11-17 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-18 | 2021-11-16 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2021-11-17 | 2021-11-15 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2021-11-16 | 2021-11-12 | 1.345 | 171,818 | +0 | 0.00% | 231,150 |
| 2021-11-15 | 2021-11-11 | 1.345 | 171,818 | +0 | 0.00% | 231,150 |
| 2021-11-12 | 2021-11-10 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2021-11-11 | 2021-11-09 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-10 | 2021-11-08 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2021-11-09 | 2021-11-05 | 1.287 | 171,818 | +0 | 0.00% | 221,100 |
| 2021-11-08 | 2021-11-04 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2021-11-05 | 2021-11-03 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2021-11-04 | 2021-11-02 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2021-11-03 | 2021-11-01 | 1.310 | 171,818 | +0 | 0.00% | 225,120 |
| 2021-11-02 | 2021-10-29 | 1.322 | 171,818 | +0 | 0.00% | 227,130 |
| 2021-11-01 | 2021-10-28 | 1.334 | 171,818 | +0 | 0.00% | 229,140 |
| 2021-10-29 | 2021-10-27 | 1.380 | 171,818 | +0 | 0.00% | 237,180 |
| 2021-10-28 | 2021-10-26 | 1.416 | 171,818 | +0 | 0.00% | 243,210 |
| 2021-10-27 | 2021-10-25 | 1.427 | 171,818 | +0 | 0.00% | 245,220 |
| 2021-10-26 | 2021-10-22 | 1.439 | 171,818 | +0 | 0.00% | 247,230 |
| 2021-10-25 | 2021-10-21 | 1.439 | 171,818 | +0 | 0.00% | 247,230 |
| 2021-10-22 | 2021-10-20 | 1.404 | 171,818 | +0 | 0.00% | 241,200 |
| 2021-10-21 | 2021-10-19 | 1.404 | 171,818 | +0 | 0.00% | 241,200 |
| 2021-10-20 | 2021-10-18 | 1.404 | 171,818 | +0 | 0.00% | 241,200 |
| 2021-10-19 | 2021-10-15 | 1.404 | 171,818 | +0 | 0.00% | 241,200 |
| 2021-10-18 | 2021-10-12 | 1.392 | 171,818 | +0 | 0.00% | 239,190 |
| 2021-10-15 | 2021-10-11 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-10-12 | 2021-10-08 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-10-11 | 2021-10-07 | 1.439 | 171,818 | +0 | 0.00% | 247,230 |
| 2021-10-08 | 2021-10-06 | 1.427 | 171,818 | +0 | 0.00% | 245,220 |
| 2021-10-07 | 2021-10-05 | 1.439 | 171,818 | +0 | 0.00% | 247,230 |
| 2021-10-06 | 2021-10-04 | 1.427 | 171,818 | +0 | 0.00% | 245,220 |
| 2021-10-05 | 2021-09-30 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-10-04 | 2021-09-29 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-09-30 | 2021-09-28 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-09-29 | 2021-09-27 | 1.451 | 171,818 | +0 | 0.00% | 249,240 |
| 2021-09-28 | 2021-09-24 | 1.474 | 171,818 | +0 | 0.00% | 253,260 |
| 2021-09-27 | 2021-09-23 | 1.509 | 171,818 | +0 | 0.00% | 259,290 |
| 2021-09-24 | 2021-09-21 | 1.486 | 171,818 | +0 | 0.00% | 255,270 |
| 2021-09-23 | 2021-09-20 | 1.486 | 171,818 | +0 | 0.00% | 255,270 |
| 2021-09-21 | 2021-09-17 | 1.556 | 171,818 | +0 | 0.00% | 267,329 |
| 2021-09-20 | 2021-09-16 | 1.521 | 171,818 | +0 | 0.00% | 261,300 |
| 2021-09-17 | 2021-09-15 | 1.544 | 171,818 | +0 | 0.00% | 265,319 |
| 2021-09-16 | 2021-09-14 | 1.532 | 171,818 | +0 | 0.00% | 263,309 |
| 2021-09-15 | 2021-09-13 | 1.556 | 171,818 | +0 | 0.00% | 267,329 |
| 2021-09-14 | 2021-09-10 | 1.556 | 171,818 | +0 | 0.00% | 267,329 |
| 2021-09-13 | 2021-09-09 | 1.532 | 171,818 | +0 | 0.00% | 263,309 |
| 2021-09-10 | 2021-09-08 | 1.568 | 171,818 | +0 | 0.00% | 269,339 |
| 2021-09-09 | 2021-09-07 | 1.591 | 171,818 | +0 | 0.00% | 273,359 |
| 2021-09-08 | 2021-09-06 | 1.591 | 171,818 | +0 | 0.00% | 273,359 |
| 2021-09-07 | 2021-09-03 | 1.614 | 171,818 | +0 | 0.00% | 277,379 |
| 2021-09-06 | 2021-09-02 | 1.710 | 171,818 | +0 | 0.00% | 293,829 |
| 2021-09-03 | 2021-09-01 | 1.686 | 171,818 | +6,093 | 0.00% | 289,661 |
| 2021-09-02 | 2021-08-31 | 1.662 | 165,725 | +0 | 0.00% | 275,369 |
| 2021-09-01 | 2021-08-30 | 1.674 | 165,725 | +0 | 0.00% | 277,379 |
| 2021-08-31 | 2021-08-27 | 1.710 | 165,725 | +0 | 0.00% | 283,409 |
| 2021-08-30 | 2021-08-26 | 1.734 | 165,725 | +0 | 0.00% | 287,429 |
| 2021-08-27 | 2021-08-25 | 1.734 | 165,725 | +0 | 0.00% | 287,429 |
| 2021-08-26 | 2021-08-24 | 1.613 | 165,725 | +0 | 0.00% | 267,329 |
| 2021-08-25 | 2021-08-23 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-08-24 | 2021-08-20 | 1.504 | 165,725 | +0 | 0.00% | 249,239 |
| 2021-08-23 | 2021-08-19 | 1.565 | 165,725 | +0 | 0.00% | 259,289 |
| 2021-08-20 | 2021-08-18 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-08-19 | 2021-08-17 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-08-18 | 2021-08-16 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-08-17 | 2021-08-13 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-08-16 | 2021-08-12 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-08-13 | 2021-08-11 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-08-12 | 2021-08-10 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-08-11 | 2021-08-09 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-08-10 | 2021-08-06 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-08-09 | 2021-08-05 | 1.492 | 165,725 | +0 | 0.00% | 247,229 |
| 2021-08-06 | 2021-08-04 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-08-05 | 2021-08-03 | 1.492 | 165,725 | +0 | 0.00% | 247,229 |
| 2021-08-04 | 2021-08-02 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-08-03 | 2021-07-30 | 1.419 | 165,725 | +0 | 0.00% | 235,169 |
| 2021-08-02 | 2021-07-29 | 1.455 | 165,725 | +0 | 0.00% | 241,199 |
| 2021-07-30 | 2021-07-28 | 1.419 | 165,725 | +0 | 0.00% | 235,169 |
| 2021-07-29 | 2021-07-27 | 1.443 | 165,725 | +0 | 0.00% | 239,189 |
| 2021-07-28 | 2021-07-26 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-07-27 | 2021-07-23 | 1.589 | 165,725 | +0 | 0.00% | 263,309 |
| 2021-07-26 | 2021-07-22 | 1.589 | 165,725 | +0 | 0.00% | 263,309 |
| 2021-07-23 | 2021-07-21 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-07-22 | 2021-07-20 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-07-21 | 2021-07-19 | 1.601 | 165,725 | +0 | 0.00% | 265,319 |
| 2021-07-20 | 2021-07-16 | 1.613 | 165,725 | +0 | 0.00% | 267,329 |
| 2021-07-19 | 2021-07-15 | 1.601 | 165,725 | +0 | 0.00% | 265,319 |
| 2021-07-16 | 2021-07-14 | 1.589 | 165,725 | +0 | 0.00% | 263,309 |
| 2021-07-15 | 2021-07-13 | 1.589 | 165,725 | +0 | 0.00% | 263,309 |
| 2021-07-14 | 2021-07-12 | 1.577 | 165,725 | +0 | 0.00% | 261,299 |
| 2021-07-13 | 2021-07-09 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-07-12 | 2021-07-08 | 1.577 | 165,725 | +0 | 0.00% | 261,299 |
| 2021-07-09 | 2021-07-07 | 1.577 | 165,725 | +0 | 0.00% | 261,299 |
| 2021-07-08 | 2021-07-06 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-07-07 | 2021-07-05 | 1.480 | 165,725 | +0 | 0.00% | 245,219 |
| 2021-07-06 | 2021-07-02 | 1.492 | 165,725 | +0 | 0.00% | 247,229 |
| 2021-07-05 | 2021-06-30 | 1.504 | 165,725 | +0 | 0.00% | 249,239 |
| 2021-07-02 | 2021-06-29 | 1.504 | 165,725 | +0 | 0.00% | 249,239 |
| 2021-06-30 | 2021-06-28 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-06-29 | 2021-06-25 | 1.528 | 165,725 | +0 | 0.00% | 253,259 |
| 2021-06-28 | 2021-06-24 | 1.492 | 165,725 | +0 | 0.00% | 247,229 |
| 2021-06-25 | 2021-06-23 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-06-24 | 2021-06-22 | 1.516 | 165,725 | +0 | 0.00% | 251,249 |
| 2021-06-23 | 2021-06-21 | 1.552 | 165,725 | +0 | 0.00% | 257,279 |
| 2021-06-22 | 2021-06-18 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-06-21 | 2021-06-17 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-06-18 | 2021-06-16 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-06-17 | 2021-06-15 | 1.540 | 165,725 | +0 | 0.00% | 255,269 |
| 2021-06-16 | 2021-06-11 | 1.577 | 165,725 | +0 | 0.00% | 261,299 |
| 2021-06-15 | 2021-06-10 | 1.577 | 165,725 | +0 | 0.00% | 261,299 |
| 2021-06-11 | 2021-06-09 | 1.625 | 165,725 | +0 | 0.00% | 269,339 |
| 2021-06-10 | 2021-06-08 | 1.613 | 165,725 | +0 | 0.00% | 267,329 |
| 2021-06-09 | 2021-06-07 | 1.601 | 165,725 | +0 | 0.00% | 265,319 |
| 2021-06-08 | 2021-06-04 | 1.637 | 165,725 | +0 | 0.00% | 271,349 |
| 2021-06-07 | 2021-06-03 | 1.625 | 165,725 | +0 | 0.00% | 269,339 |
| 2021-06-04 | 2021-06-02 | 1.649 | 165,725 | +0 | 0.00% | 273,359 |
| 2021-06-03 | 2021-06-01 | 1.662 | 165,725 | +0 | 0.00% | 275,369 |
| 2021-06-02 | 2021-05-31 | 1.662 | 165,725 | +0 | 0.00% | 275,369 |
| 2021-06-01 | 2021-05-28 | 1.710 | 165,725 | +0 | 0.00% | 283,409 |
| 2021-05-31 | 2021-05-27 | 1.662 | 165,725 | +0 | 0.00% | 275,369 |
| 2021-05-28 | 2021-05-26 | 1.774 | 165,725 | +0 | 0.00% | 294,045 |
| 2021-05-27 | 2021-05-25 | 1.799 | 165,725 | +5,994 | 0.00% | 298,216 |
| 2021-05-26 | 2021-05-24 | 1.737 | 159,731 | +0 | 0.00% | 277,380 |
| 2021-05-25 | 2021-05-21 | 1.711 | 159,731 | +0 | 0.00% | 273,360 |
| 2021-05-24 | 2021-05-20 | 1.737 | 159,731 | +0 | 0.00% | 277,380 |
| 2021-05-21 | 2021-05-18 | 1.762 | 159,731 | +0 | 0.00% | 281,400 |
| 2021-05-20 | 2021-05-17 | 1.774 | 159,731 | +0 | 0.00% | 283,410 |
| 2021-05-18 | 2021-05-14 | 1.749 | 159,731 | +0 | 0.00% | 279,390 |
| 2021-05-17 | 2021-05-13 | 1.674 | 159,731 | +0 | 0.00% | 267,330 |
| 2021-05-14 | 2021-05-12 | 1.737 | 159,731 | +0 | 0.00% | 277,380 |
| 2021-05-13 | 2021-05-11 | 1.749 | 159,731 | +0 | 0.00% | 279,390 |
| 2021-05-12 | 2021-05-10 | 1.787 | 159,731 | +0 | 0.00% | 285,420 |
| 2021-05-11 | 2021-05-07 | 1.812 | 159,731 | -2,384 | 0.00% | 289,440 |
| 2021-04-08 | 2021-04-01 | 1.850 | 162,115 | -15,894 | 0.00% | 299,880 |
| 2021-04-01 | 2021-03-30 | 1.862 | 178,009 | -7,947 | 0.00% | 331,520 |
| 2021-03-31 | 2021-03-29 | 1.837 | 185,956 | -7,946 | 0.00% | 341,641 |
| 2021-01-21 | 2021-01-19 | 1.799 | 193,902 | -7,947 | 0.00% | 348,919 |
| 2020-08-21 | 2020-08-19 | 1.605 | 201,849 | +5,579 | 0.00% | 323,913 |
| 2020-07-29 | 2020-07-27 | 1.411 | 196,270 | +2,318 | 0.00% | 276,860 |
| 2020-07-08 | 2020-07-06 | 1.682 | 193,952 | +7,728 | 0.00% | 326,301 |
| 2020-06-17 | 2020-06-15 | 1.229 | 186,224 | +15,454 | 0.00% | 228,949 |
| 2020-06-11 | 2020-06-09 | 1.333 | 170,770 | +15,454 | 0.00% | 227,630 |
| 2020-05-27 | 2020-05-25 | 1.243 | 155,316 | +3,270 | 0.00% | 193,003 |
| 2020-02-28 | 2020-02-26 | 1.745 | 152,046 | +22,693 | 0.00% | 265,320 |
| 2020-01-23 | 2020-01-21 | 1.785 | 129,353 | +15,129 | 0.00% | 230,851 |
| 2020-01-20 | 2020-01-16 | 1.864 | 114,224 | +7,565 | 0.00% | 212,911 |
| 2020-01-15 | 2020-01-13 | 1.957 | 106,659 | +7,564 | 0.00% | 208,680 |
| 2020-01-07 | 2020-01-03 | 1.917 | 99,095 | +15,129 | 0.00% | 189,951 |
| 2019-09-02 | 2019-08-29 | 1.802 | 83,966 | +2,652 | 0.00% | 151,298 |
| 2019-06-03 | 2019-05-30 | 1.831 | 81,314 | +1,270 | 0.00% | 148,845 |
| 2019-02-27 | 2019-02-25 | 2.579 | 80,044 | +7,212 | 0.00% | 206,461 |
| 2019-02-11 | 2019-02-04 | 1.969 | 72,832 | +14,422 | 0.00% | 143,419 |
| 2018-09-04 | 2018-08-31 | 2.072 | 58,410 | +1,329 | 0.00% | 121,014 |
| 2018-05-30 | 2018-05-28 | 3.287 | 57,081 | +1,147 | 0.00% | 187,640 |
| 2018-01-29 | 2018-01-25 | 4.344 | 55,934 | +20,716 | 0.00% | 242,999 |
| 2017-09-05 | 2017-09-01 | 3.818 | 35,218 | +624 | 0.00% | 134,473 |
| 2017-06-01 | 2017-05-29 | 3.858 | 34,594 | +620 | 0.00% | 133,463 |
| 2016-11-14 | 2016-11-10 | 4.549 | 33,974 | -6,661 | 0.00% | 154,532 |
| 2016-11-11 | 2016-11-09 | 4.428 | 40,635 | +6,661 | 0.00% | 179,949 |
| 2016-10-24 | 2016-10-19 | 4.443 | 33,974 | +6,662 | 0.00% | 150,962 |
| 2016-10-20 | 2016-10-18 | 4.488 | 27,312 | +6,661 | 0.00% | 122,589 |
| 2016-09-01 | 2016-08-30 | 4.370 | 20,651 | +219 | 0.00% | 90,238 |
| 2016-07-15 | 2016-07-13 | 4.036 | 20,432 | +6,591 | 0.00% | 82,461 |
| 2016-05-23 | 2016-05-19 | 3.718 | 13,841 | +227 | 0.00% | 51,454 |
| 2015-08-28 | 2015-08-26 | 3.011 | 13,614 | +224 | 0.00% | 40,994 |
| 2015-07-09 | 2015-07-07 | 5.160 | 13,390 | +8,927 | 0.00% | 69,089 |
| 2015-06-24 | 2015-06-22 | 70.386 | 4,463 | +2,975 | 0.00% | 314,131 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,488 | -637 | 0.00% | 102,913 |
| 2015-05-26 | 2015-05-21 | 64.322 | 2,125 | +425 | 0.00% | 136,684 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,700 | +16 | 0.00% | 110,963 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,684 | +210 | 0.00% | 107,198 |
| 2014-12-22 | 2014-12-18 | 26.460 | 1,474 | -1,052 | 0.00% | 39,003 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,526 | +421 | 0.00% | 67,559 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,105 | +14 | 0.00% | 56,172 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +28 | 0.00% | 59,511 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,063 | +68 | 0.00% | 41,767 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,976 | +39 | 0.00% | 38,253 |
| 2013-01-29 | 2013-01-25 | 18.068 | 1,937 | -969 | 0.00% | 34,998 |
| 2013-01-28 | 2013-01-24 | 18.223 | 2,906 | -968 | 0.00% | 52,956 |
| 2013-01-25 | 2013-01-23 | 18.946 | 3,874 | +1,937 | 0.00% | 73,395 |
| 2013-01-17 | 2013-01-15 | 18.997 | 1,937 | -7,749 | 0.00% | 36,798 |
| 2013-01-16 | 2013-01-14 | 19.617 | 9,686 | -3,874 | 0.00% | 190,007 |
| 2013-01-09 | 2013-01-07 | 17.036 | 13,560 | +1,937 | 0.00% | 231,002 |
| 2012-09-05 | 2012-09-03 | 10.951 | 11,623 | +172 | 0.00% | 127,284 |
| 2012-07-31 | 2012-07-27 | 11.789 | 11,451 | -5,725 | 0.00% | 135,000 |
| 2012-06-29 | 2012-06-27 | 15.143 | 17,176 | +5,725 | 0.01% | 260,093 |
| 2012-04-24 | 2012-04-20 | 13.689 | 11,451 | +274 | 0.00% | 156,747 |
| 2012-02-29 | 2012-02-27 | 13.527 | 11,177 | +1,863 | 0.00% | 151,197 |
| 2012-01-16 | 2012-01-12 | 10.199 | 9,314 | -2,608 | 0.00% | 94,996 |
| 2011-11-10 | 2011-11-08 | 12.615 | 11,922 | +1,862 | 0.00% | 150,395 |
| 2011-11-08 | 2011-11-04 | 12.239 | 10,060 | +1,863 | 0.00% | 123,126 |
| 2011-09-06 | 2011-09-02 | 12.239 | 8,197 | -931 | 0.00% | 100,324 |
| 2011-09-01 | 2011-08-30 | 13.263 | 9,128 | +114 | 0.00% | 121,066 |
| 2011-08-23 | 2011-08-19 | 15.166 | 9,014 | +919 | 0.00% | 136,703 |
| 2011-04-18 | 2011-04-14 | 21.096 | 8,095 | +107 | 0.00% | 170,775 |
| 2011-02-08 | 2011-02-02 | 24.842 | 7,988 | +1,815 | 0.00% | 198,437 |
| 2011-01-05 | 2011-01-03 | 23.630 | 6,173 | +3,268 | 0.00% | 145,869 |
| 2010-11-10 | 2010-11-08 | 31.066 | 2,905 | +1,090 | 0.00% | 90,247 |
| 2010-10-22 | 2010-10-20 | 29.524 | 1,815 | -182 | 0.00% | 53,586 |
| 2010-10-20 | 2010-10-18 | 30.405 | 1,997 | +1,815 | 0.00% | 60,719 |
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-09-02 | 2010-08-31 | 19.092 | 181 | +181 | 0.00% | 3,456 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy