History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 907,800 | +0 | 0.01% | 3,930,774 |
| 2025-10-13 | 2025-10-09 | 4.330 | 907,800 | +0 | 0.01% | 3,930,774 |
| 2025-10-10 | 2025-10-08 | 4.500 | 907,800 | +0 | 0.01% | 4,085,100 |
| 2025-10-09 | 2025-10-06 | 4.520 | 907,800 | +0 | 0.01% | 4,103,256 |
| 2025-10-08 | 2025-10-03 | 4.580 | 907,800 | -20,000 | 0.01% | 4,157,724 |
| 2025-10-03 | 2025-09-30 | 4.490 | 927,800 | +20,000 | 0.01% | 4,165,822 |
| 2025-10-02 | 2025-09-29 | 4.500 | 907,800 | -45,000 | 0.01% | 4,085,100 |
| 2025-09-30 | 2025-09-26 | 4.380 | 952,800 | +10,000 | 0.01% | 4,173,264 |
| 2025-09-29 | 2025-09-25 | 4.270 | 942,800 | +175,000 | 0.01% | 4,025,756 |
| 2025-09-26 | 2025-09-24 | 4.250 | 767,800 | +41,000 | 0.01% | 3,263,150 |
| 2025-09-25 | 2025-09-23 | 4.510 | 726,800 | +2,000 | 0.01% | 3,277,868 |
| 2025-09-23 | 2025-09-19 | 5.200 | 724,800 | +30,000 | 0.01% | 3,768,960 |
| 2025-09-22 | 2025-09-18 | 5.210 | 694,800 | -62,000 | 0.01% | 3,619,908 |
| 2025-09-19 | 2025-09-17 | 5.260 | 756,800 | +13,000 | 0.01% | 3,980,768 |
| 2025-09-18 | 2025-09-16 | 5.230 | 743,800 | -3,000 | 0.01% | 3,890,074 |
| 2025-09-17 | 2025-09-15 | 5.380 | 746,800 | +203,000 | 0.01% | 4,017,784 |
| 2025-09-16 | 2025-09-12 | 5.400 | 543,800 | +94,000 | 0.01% | 2,936,520 |
| 2025-09-15 | 2025-09-11 | 5.510 | 449,800 | +5,000 | 0.00% | 2,478,398 |
| 2025-09-12 | 2025-09-10 | 5.620 | 444,800 | -38,000 | 0.00% | 2,499,977 |
| 2025-09-11 | 2025-09-09 | 5.459 | 482,800 | +3,343 | 0.01% | 2,635,607 |
| 2025-09-10 | 2025-09-08 | 5.378 | 479,457 | +4,955 | 0.01% | 2,578,654 |
| 2025-09-09 | 2025-09-05 | 5.419 | 474,502 | +11,892 | 0.01% | 2,571,156 |
| 2025-09-08 | 2025-09-04 | 5.388 | 462,610 | +57,480 | 0.00% | 2,492,714 |
| 2025-09-03 | 2025-09-01 | 6.004 | 405,130 | +70,362 | 0.00% | 2,432,358 |
| 2025-09-02 | 2025-08-29 | 5.953 | 334,768 | -134,779 | 0.00% | 1,993,022 |
| 2025-09-01 | 2025-08-28 | 5.146 | 469,547 | +27,749 | 0.00% | 2,416,381 |
| 2025-08-28 | 2025-08-26 | 5.267 | 441,798 | +29,730 | 0.00% | 2,327,075 |
| 2025-08-27 | 2025-08-25 | 5.318 | 412,068 | +78,291 | 0.00% | 2,191,269 |
| 2025-08-25 | 2025-08-21 | 5.378 | 333,777 | -387,490 | 0.00% | 1,795,146 |
| 2025-08-22 | 2025-08-20 | 5.156 | 721,267 | +327,038 | 0.01% | 3,719,059 |
| 2025-08-21 | 2025-08-19 | 5.197 | 394,229 | +31,713 | 0.00% | 2,048,670 |
| 2025-08-20 | 2025-08-18 | 5.338 | 362,516 | +39,641 | 0.00% | 1,935,080 |
| 2025-08-19 | 2025-08-15 | 5.469 | 322,875 | -7,929 | 0.00% | 1,765,834 |
| 2025-08-18 | 2025-08-14 | 5.479 | 330,804 | +5,947 | 0.00% | 1,812,536 |
| 2025-08-15 | 2025-08-13 | 5.419 | 324,857 | -26,758 | 0.00% | 1,760,284 |
| 2025-08-14 | 2025-08-12 | 5.499 | 351,615 | -38,650 | 0.00% | 1,933,660 |
| 2025-08-13 | 2025-08-11 | 5.096 | 390,265 | +19,820 | 0.00% | 1,988,690 |
| 2025-08-12 | 2025-08-08 | 5.166 | 370,445 | +16,848 | 0.00% | 1,913,858 |
| 2025-08-08 | 2025-08-06 | 5.348 | 353,597 | +991 | 0.00% | 1,891,039 |
| 2025-08-07 | 2025-08-05 | 5.338 | 352,606 | -3,964 | 0.00% | 1,882,181 |
| 2025-08-06 | 2025-08-04 | 5.388 | 356,570 | -5,946 | 0.00% | 1,921,331 |
| 2025-08-05 | 2025-08-01 | 5.762 | 362,516 | +13,874 | 0.00% | 2,088,716 |
| 2025-08-04 | 2025-07-31 | 6.458 | 348,642 | +22,794 | 0.00% | 2,251,520 |
| 2025-08-01 | 2025-07-30 | 6.529 | 325,848 | +47,569 | 0.00% | 2,127,333 |
| 2025-07-31 | 2025-07-29 | 6.801 | 278,279 | -8,920 | 0.00% | 1,892,590 |
| 2025-07-30 | 2025-07-28 | 6.781 | 287,199 | -5,946 | 0.00% | 1,947,459 |
| 2025-07-29 | 2025-07-25 | 6.196 | 293,145 | -9,910 | 0.00% | 1,816,214 |
| 2025-07-28 | 2025-07-24 | 6.034 | 303,055 | +9,910 | 0.00% | 1,828,684 |
| 2025-07-25 | 2025-07-23 | 5.994 | 293,145 | -59,461 | 0.00% | 1,757,054 |
| 2025-07-24 | 2025-07-22 | 5.883 | 352,606 | +74,327 | 0.00% | 2,074,313 |
| 2025-07-23 | 2025-07-21 | 6.085 | 278,279 | +21,802 | 0.00% | 1,693,222 |
| 2025-07-22 | 2025-07-18 | 6.508 | 256,477 | +14,866 | 0.00% | 1,669,261 |
| 2025-07-21 | 2025-07-17 | 6.428 | 241,611 | -144,690 | 0.00% | 1,553,003 |
| 2025-07-18 | 2025-07-16 | 6.438 | 386,301 | -250,729 | 0.00% | 2,486,925 |
| 2025-07-17 | 2025-07-15 | 6.135 | 637,030 | +65,408 | 0.01% | 3,908,225 |
| 2025-07-16 | 2025-07-14 | 6.478 | 571,622 | +307,217 | 0.01% | 3,703,054 |
| 2025-07-15 | 2025-07-11 | 6.488 | 264,405 | -202,169 | 0.00% | 1,715,524 |
| 2025-07-14 | 2025-07-10 | 6.408 | 466,574 | +205,142 | 0.00% | 2,989,581 |
| 2025-07-11 | 2025-07-09 | 5.812 | 261,432 | +52,524 | 0.00% | 1,519,488 |
| 2025-07-10 | 2025-07-08 | 6.135 | 208,908 | -33,695 | 0.00% | 1,281,666 |
| 2025-07-09 | 2025-07-07 | 4.773 | 242,603 | +6,938 | 0.00% | 1,157,906 |
| 2025-07-08 | 2025-07-04 | 4.309 | 235,665 | -19,821 | 0.00% | 1,015,404 |
| 2025-07-07 | 2025-07-03 | 3.895 | 255,486 | -14,865 | 0.00% | 995,109 |
| 2025-07-04 | 2025-07-02 | 3.491 | 270,351 | +4,955 | 0.00% | 943,887 |
| 2025-07-03 | 2025-06-30 | 3.461 | 265,396 | +44,596 | 0.00% | 918,554 |
| 2025-07-02 | 2025-06-27 | 3.047 | 220,800 | +3,964 | 0.00% | 672,856 |
| 2025-06-30 | 2025-06-26 | 3.572 | 216,836 | +20,812 | 0.00% | 774,552 |
| 2025-06-27 | 2025-06-25 | 3.734 | 196,024 | -54,507 | 0.00% | 731,858 |
| 2025-06-25 | 2025-06-23 | 1.201 | 250,531 | -79,282 | 0.00% | 300,832 |
| 2025-06-23 | 2025-06-19 | 1.160 | 329,813 | +79,282 | 0.00% | 382,721 |
| 2025-05-28 | 2025-05-26 | 1.130 | 250,531 | -73,339 | 0.00% | 283,183 |
| 2025-05-27 | 2025-05-23 | 1.110 | 323,870 | +77,853 | 0.00% | 359,424 |
| 2025-05-23 | 2025-05-21 | 1.141 | 246,017 | -77,853 | 0.00% | 280,608 |
| 2025-05-22 | 2025-05-20 | 1.130 | 323,870 | +77,853 | 0.00% | 366,080 |
| 2025-05-21 | 2025-05-19 | 1.130 | 246,017 | -77,853 | 0.00% | 278,080 |
| 2025-05-20 | 2025-05-16 | 1.120 | 323,870 | +77,853 | 0.00% | 362,752 |
| 2025-05-16 | 2025-05-14 | 1.151 | 246,017 | -108,994 | 0.00% | 283,136 |
| 2025-05-14 | 2025-05-12 | 1.141 | 355,011 | +31,141 | 0.00% | 404,928 |
| 2025-05-13 | 2025-05-09 | 1.100 | 323,870 | +77,853 | 0.00% | 356,096 |
| 2025-05-12 | 2025-05-08 | 1.100 | 246,017 | -139,163 | 0.00% | 270,496 |
| 2025-04-11 | 2025-04-09 | 0.925 | 385,180 | -97,316 | 0.00% | 356,220 |
| 2025-04-10 | 2025-04-08 | 0.925 | 482,496 | -97,317 | 0.01% | 446,220 |
| 2025-04-09 | 2025-04-07 | 0.884 | 579,813 | -145,975 | 0.01% | 512,388 |
| 2025-03-28 | 2025-03-26 | 1.141 | 725,788 | -77,853 | 0.01% | 827,838 |
| 2025-03-27 | 2025-03-25 | 1.141 | 803,641 | +77,853 | 0.01% | 916,638 |
| 2025-03-24 | 2025-03-20 | 1.192 | 725,788 | +61,310 | 0.01% | 865,128 |
| 2025-03-21 | 2025-03-19 | 1.233 | 664,478 | +77,853 | 0.01% | 819,359 |
| 2025-03-13 | 2025-03-11 | 1.171 | 586,625 | -77,853 | 0.01% | 687,192 |
| 2025-03-12 | 2025-03-10 | 1.171 | 664,478 | +77,853 | 0.01% | 778,391 |
| 2025-03-10 | 2025-03-06 | 1.192 | 586,625 | -77,853 | 0.01% | 699,248 |
| 2025-03-06 | 2025-03-04 | 1.161 | 664,478 | +77,853 | 0.01% | 771,563 |
| 2025-02-28 | 2025-02-26 | 1.264 | 586,625 | -77,853 | 0.01% | 741,444 |
| 2025-02-27 | 2025-02-25 | 1.141 | 664,478 | +77,853 | 0.01% | 757,907 |
| 2025-02-25 | 2025-02-21 | 1.213 | 586,625 | -9,732 | 0.01% | 711,304 |
| 2025-02-21 | 2025-02-19 | 1.182 | 596,357 | +77,854 | 0.01% | 704,720 |
| 2025-02-05 | 2025-02-03 | 1.151 | 518,503 | -97,317 | 0.01% | 596,736 |
| 2025-01-27 | 2025-01-23 | 1.141 | 615,820 | -77,853 | 0.01% | 702,408 |
| 2025-01-23 | 2025-01-21 | 1.141 | 693,673 | +77,853 | 0.01% | 791,207 |
| 2025-01-10 | 2025-01-08 | 1.069 | 615,820 | -48,658 | 0.01% | 658,112 |
| 2024-11-20 | 2024-11-18 | 1.100 | 664,478 | -77,854 | 0.01% | 730,595 |
| 2024-11-19 | 2024-11-15 | 1.089 | 742,332 | +77,854 | 0.01% | 808,568 |
| 2024-10-30 | 2024-10-28 | 1.213 | 664,478 | +9,731 | 0.01% | 805,703 |
| 2024-10-17 | 2024-10-15 | 1.110 | 654,747 | +38,927 | 0.01% | 726,624 |
| 2024-10-16 | 2024-10-14 | 1.182 | 615,820 | -486,584 | 0.01% | 727,720 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,102,404 | -4,865 | 0.01% | 1,336,704 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,107,269 | +19,463 | 0.01% | 1,592,919 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,087,806 | -9,732 | 0.01% | 2,067,930 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,097,538 | -301,682 | 0.01% | 1,488,696 |
| 2024-09-13 | 2024-09-11 | 0.627 | 1,399,220 | -97,316 | 0.02% | 877,058 |
| 2024-09-12 | 2024-09-10 | 0.680 | 1,496,536 | +97,316 | 0.02% | 1,018,370 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,399,220 | +25,832 | 0.02% | 893,555 |
| 2024-09-04 | 2024-09-02 | 0.649 | 1,373,388 | -28,656 | 0.02% | 891,436 |
| 2024-08-08 | 2024-08-06 | 0.649 | 1,402,044 | +47,760 | 0.02% | 910,036 |
| 2024-08-02 | 2024-07-31 | 0.701 | 1,354,284 | +95,520 | 0.01% | 949,926 |
| 2024-07-03 | 2024-06-28 | 0.628 | 1,258,764 | +19,104 | 0.01% | 790,680 |
| 2024-06-17 | 2024-06-13 | 0.607 | 1,239,660 | -286,560 | 0.01% | 752,724 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,526,220 | +24,616 | 0.02% | 958,156 |
| 2024-05-23 | 2024-05-21 | 0.660 | 1,501,604 | +28,194 | 0.02% | 990,636 |
| 2024-05-21 | 2024-05-17 | 0.692 | 1,473,410 | +18,796 | 0.02% | 1,019,070 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,454,614 | +103,378 | 0.02% | 975,114 |
| 2024-05-16 | 2024-05-13 | 0.681 | 1,351,236 | +37,591 | 0.02% | 920,192 |
| 2024-05-10 | 2024-05-08 | 0.607 | 1,313,645 | +75,184 | 0.01% | 796,746 |
| 2024-05-07 | 2024-05-03 | 0.607 | 1,238,461 | +18,796 | 0.01% | 751,146 |
| 2023-12-21 | 2023-12-19 | 0.628 | 1,219,665 | -75,184 | 0.01% | 765,702 |
| 2023-12-19 | 2023-12-15 | 0.628 | 1,294,849 | +75,184 | 0.01% | 812,902 |
| 2023-11-23 | 2023-11-21 | 0.692 | 1,219,665 | +25,374 | 0.01% | 843,570 |
| 2023-09-29 | 2023-09-27 | 0.649 | 1,194,291 | -37,592 | 0.01% | 775,188 |
| 2023-09-28 | 2023-09-26 | 0.628 | 1,231,883 | -37,591 | 0.01% | 773,372 |
| 2023-09-26 | 2023-09-22 | 0.649 | 1,269,474 | +75,183 | 0.01% | 823,988 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,194,291 | +18,661 | 0.01% | 852,041 |
| 2023-08-16 | 2023-08-14 | 0.692 | 1,175,630 | +27,753 | 0.01% | 813,312 |
| 2023-08-08 | 2023-08-04 | 0.724 | 1,147,877 | +27,754 | 0.01% | 831,336 |
| 2023-06-13 | 2023-06-09 | 0.681 | 1,120,123 | -9,251 | 0.01% | 762,804 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,129,374 | +17,375 | 0.01% | 818,317 |
| 2023-04-04 | 2023-03-31 | 0.703 | 1,111,999 | -36,436 | 0.01% | 781,312 |
| 2023-04-03 | 2023-03-30 | 0.703 | 1,148,435 | +36,436 | 0.01% | 806,912 |
| 2023-03-27 | 2023-03-23 | 0.736 | 1,111,999 | -91,088 | 0.01% | 817,936 |
| 2023-03-24 | 2023-03-22 | 0.703 | 1,203,087 | +72,870 | 0.01% | 845,312 |
| 2023-03-17 | 2023-03-15 | 0.714 | 1,130,217 | -36,435 | 0.01% | 806,520 |
| 2023-03-14 | 2023-03-10 | 0.736 | 1,166,652 | +72,870 | 0.01% | 858,136 |
| 2023-02-22 | 2023-02-20 | 0.812 | 1,093,782 | -54,653 | 0.01% | 888,592 |
| 2023-02-20 | 2023-02-16 | 0.790 | 1,148,435 | +54,653 | 0.01% | 907,776 |
| 2023-02-13 | 2023-02-09 | 0.856 | 1,093,782 | -36,435 | 0.01% | 936,624 |
| 2023-02-10 | 2023-02-08 | 0.845 | 1,130,217 | +36,435 | 0.01% | 955,416 |
| 2023-01-30 | 2023-01-26 | 0.889 | 1,093,782 | +20,950 | 0.01% | 972,648 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,072,832 | +45,544 | 0.01% | 848,016 |
| 2022-12-19 | 2022-12-15 | 0.801 | 1,027,288 | -9,109 | 0.01% | 823,294 |
| 2022-12-07 | 2022-12-05 | 0.823 | 1,036,397 | +273,264 | 0.01% | 853,350 |
| 2022-11-28 | 2022-11-24 | 0.703 | 763,133 | -72,871 | 0.01% | 536,192 |
| 2022-11-24 | 2022-11-22 | 0.703 | 836,004 | +72,871 | 0.01% | 587,392 |
| 2022-11-21 | 2022-11-17 | 0.747 | 763,133 | +36,435 | 0.01% | 569,704 |
| 2022-11-18 | 2022-11-16 | 0.747 | 726,698 | +27,326 | 0.01% | 542,504 |
| 2022-11-10 | 2022-11-08 | 0.659 | 699,372 | -54,653 | 0.01% | 460,680 |
| 2022-11-09 | 2022-11-07 | 0.681 | 754,025 | +63,762 | 0.01% | 513,236 |
| 2022-10-28 | 2022-10-26 | 0.648 | 690,263 | +18,217 | 0.01% | 447,102 |
| 2022-09-19 | 2022-09-15 | 0.845 | 672,046 | -27,326 | 0.01% | 568,106 |
| 2022-09-16 | 2022-09-14 | 0.812 | 699,372 | -21,861 | 0.01% | 568,172 |
| 2022-09-15 | 2022-09-13 | 0.834 | 721,233 | +49,187 | 0.01% | 601,768 |
| 2022-09-07 | 2022-09-05 | 0.914 | 672,046 | +34,028 | 0.01% | 613,948 |
| 2022-08-08 | 2022-08-04 | 0.902 | 638,018 | -51,885 | 0.01% | 575,484 |
| 2022-08-01 | 2022-07-28 | 0.937 | 689,903 | +51,885 | 0.01% | 646,218 |
| 2022-07-29 | 2022-07-27 | 0.960 | 638,018 | -8,648 | 0.01% | 612,374 |
| 2022-07-21 | 2022-07-19 | 0.983 | 646,666 | -86,475 | 0.01% | 635,630 |
| 2022-07-12 | 2022-07-08 | 1.029 | 733,141 | +32,861 | 0.01% | 754,542 |
| 2022-07-11 | 2022-07-07 | 1.041 | 700,280 | +53,614 | 0.01% | 728,820 |
| 2022-07-05 | 2022-06-30 | 1.075 | 646,666 | +17,296 | 0.01% | 695,455 |
| 2022-06-13 | 2022-06-09 | 1.041 | 629,370 | +8,647 | 0.01% | 655,020 |
| 2022-06-02 | 2022-05-31 | 1.018 | 620,723 | +7,135 | 0.01% | 631,748 |
| 2022-04-20 | 2022-04-14 | 1.018 | 613,588 | +17,096 | 0.01% | 624,486 |
| 2022-04-07 | 2022-04-04 | 1.041 | 596,492 | -51,289 | 0.01% | 621,042 |
| 2022-04-06 | 2022-04-01 | 1.029 | 647,781 | +51,289 | 0.01% | 666,864 |
| 2022-04-01 | 2022-03-30 | 1.065 | 596,492 | -51,289 | 0.01% | 634,998 |
| 2022-03-30 | 2022-03-28 | 1.123 | 647,781 | +51,289 | 0.01% | 727,488 |
| 2022-03-25 | 2022-03-23 | 1.146 | 596,492 | -94,884 | 0.01% | 683,844 |
| 2022-03-24 | 2022-03-22 | 1.135 | 691,376 | -5,984 | 0.01% | 784,536 |
| 2022-03-23 | 2022-03-21 | 1.123 | 697,360 | +32,483 | 0.01% | 783,168 |
| 2022-03-22 | 2022-03-18 | 1.135 | 664,877 | +68,385 | 0.01% | 754,466 |
| 2022-03-21 | 2022-03-17 | 1.135 | 596,492 | +8,548 | 0.01% | 676,866 |
| 2022-03-08 | 2022-03-04 | 1.193 | 587,944 | -20,515 | 0.01% | 701,557 |
| 2022-03-07 | 2022-03-03 | 1.228 | 608,459 | -25,645 | 0.01% | 747,390 |
| 2022-03-03 | 2022-03-01 | 1.217 | 634,104 | +25,645 | 0.01% | 771,472 |
| 2022-02-21 | 2022-02-17 | 1.299 | 608,459 | +8,548 | 0.01% | 790,098 |
| 2022-02-08 | 2022-02-04 | 1.275 | 599,911 | -85,482 | 0.01% | 764,962 |
| 2022-02-07 | 2022-01-31 | 1.228 | 685,393 | +85,482 | 0.01% | 841,890 |
| 2022-01-21 | 2022-01-19 | 1.310 | 599,911 | +42,741 | 0.01% | 786,016 |
| 2022-01-17 | 2022-01-13 | 1.299 | 557,170 | +85,482 | 0.01% | 723,498 |
| 2022-01-13 | 2022-01-11 | 1.299 | 471,688 | +8,548 | 0.01% | 612,498 |
| 2021-12-30 | 2021-12-28 | 1.240 | 463,140 | -51,289 | 0.01% | 574,308 |
| 2021-12-29 | 2021-12-24 | 1.205 | 514,429 | +51,289 | 0.01% | 619,854 |
| 2021-12-22 | 2021-12-20 | 1.205 | 463,140 | -30,774 | 0.01% | 558,054 |
| 2021-12-17 | 2021-12-15 | 1.275 | 493,914 | +51,289 | 0.01% | 629,803 |
| 2021-12-13 | 2021-12-09 | 1.299 | 442,625 | -82,062 | 0.01% | 574,759 |
| 2021-12-10 | 2021-12-08 | 1.275 | 524,687 | +82,062 | 0.01% | 669,042 |
| 2021-12-09 | 2021-12-07 | 1.287 | 442,625 | -51,289 | 0.01% | 569,581 |
| 2021-12-08 | 2021-12-06 | 1.263 | 493,914 | -85,481 | 0.01% | 624,025 |
| 2021-12-07 | 2021-12-03 | 1.263 | 579,395 | +51,289 | 0.01% | 732,024 |
| 2021-12-06 | 2021-12-02 | 1.275 | 528,106 | +85,481 | 0.01% | 673,402 |
| 2021-11-30 | 2021-11-26 | 1.287 | 442,625 | -102,578 | 0.01% | 569,581 |
| 2021-11-26 | 2021-11-24 | 1.299 | 545,203 | +102,578 | 0.01% | 707,958 |
| 2021-11-04 | 2021-11-02 | 1.334 | 442,625 | -51,289 | 0.01% | 590,293 |
| 2021-11-01 | 2021-10-28 | 1.334 | 493,914 | +51,289 | 0.01% | 658,693 |
| 2021-10-25 | 2021-10-21 | 1.439 | 442,625 | -51,289 | 0.01% | 636,895 |
| 2021-10-22 | 2021-10-20 | 1.404 | 493,914 | -51,289 | 0.01% | 693,361 |
| 2021-10-18 | 2021-10-12 | 1.392 | 545,203 | +102,578 | 0.01% | 758,983 |
| 2021-10-15 | 2021-10-11 | 1.451 | 442,625 | -33,337 | 0.01% | 642,073 |
| 2021-10-12 | 2021-10-08 | 1.451 | 475,962 | -17,952 | 0.01% | 690,431 |
| 2021-10-11 | 2021-10-07 | 1.439 | 493,914 | +51,289 | 0.01% | 710,695 |
| 2021-10-08 | 2021-10-06 | 1.427 | 442,625 | -68,385 | 0.01% | 631,717 |
| 2021-10-07 | 2021-10-05 | 1.439 | 511,010 | -102,578 | 0.01% | 735,294 |
| 2021-10-06 | 2021-10-04 | 1.427 | 613,588 | +119,674 | 0.01% | 875,716 |
| 2021-09-30 | 2021-09-28 | 1.451 | 493,914 | +51,289 | 0.01% | 716,473 |
| 2021-09-21 | 2021-09-17 | 1.556 | 442,625 | -247,897 | 0.01% | 688,675 |
| 2021-09-03 | 2021-09-01 | 1.686 | 690,522 | +24,487 | 0.01% | 1,164,124 |
| 2021-08-19 | 2021-08-17 | 1.528 | 666,035 | +98,941 | 0.01% | 1,017,828 |
| 2021-07-09 | 2021-07-07 | 1.577 | 567,094 | -65,961 | 0.01% | 894,139 |
| 2021-07-07 | 2021-07-05 | 1.480 | 633,055 | -61,013 | 0.01% | 936,716 |
| 2021-07-06 | 2021-07-02 | 1.492 | 694,068 | -42,874 | 0.01% | 1,035,414 |
| 2021-07-05 | 2021-06-30 | 1.504 | 736,942 | +37,927 | 0.01% | 1,108,311 |
| 2021-07-02 | 2021-06-29 | 1.504 | 699,015 | -9,070 | 0.01% | 1,051,272 |
| 2021-06-30 | 2021-06-28 | 1.528 | 708,085 | +75,030 | 0.01% | 1,082,088 |
| 2021-06-29 | 2021-06-25 | 1.528 | 633,055 | -160,778 | 0.01% | 967,428 |
| 2021-06-28 | 2021-06-24 | 1.492 | 793,833 | +111,308 | 0.01% | 1,184,244 |
| 2021-06-25 | 2021-06-23 | 1.540 | 682,525 | -155,832 | 0.01% | 1,051,306 |
| 2021-06-24 | 2021-06-22 | 1.516 | 838,357 | +148,411 | 0.01% | 1,271,001 |
| 2021-06-23 | 2021-06-21 | 1.552 | 689,946 | -98,940 | 0.01% | 1,071,104 |
| 2021-06-22 | 2021-06-18 | 1.540 | 788,886 | +49,470 | 0.01% | 1,215,136 |
| 2021-06-18 | 2021-06-16 | 1.540 | 739,416 | -16,490 | 0.01% | 1,138,936 |
| 2021-06-16 | 2021-06-11 | 1.577 | 755,906 | +16,490 | 0.01% | 1,191,840 |
| 2021-06-15 | 2021-06-10 | 1.577 | 739,416 | +65,960 | 0.01% | 1,165,840 |
| 2021-06-11 | 2021-06-09 | 1.625 | 673,456 | -8,245 | 0.01% | 1,094,513 |
| 2021-06-10 | 2021-06-08 | 1.613 | 681,701 | -9,069 | 0.01% | 1,099,645 |
| 2021-06-09 | 2021-06-07 | 1.601 | 690,770 | +9,069 | 0.01% | 1,105,896 |
| 2021-06-08 | 2021-06-04 | 1.637 | 681,701 | +8,245 | 0.01% | 1,116,181 |
| 2021-06-07 | 2021-06-03 | 1.625 | 673,456 | +49,471 | 0.01% | 1,094,513 |
| 2021-05-27 | 2021-05-25 | 1.799 | 623,985 | +22,569 | 0.01% | 1,122,837 |
| 2021-05-18 | 2021-05-14 | 1.749 | 601,416 | -23,840 | 0.01% | 1,051,953 |
| 2021-05-12 | 2021-05-10 | 1.787 | 625,256 | +23,840 | 0.01% | 1,117,256 |
| 2021-04-26 | 2021-04-22 | 1.825 | 601,416 | +39,735 | 0.01% | 1,097,361 |
| 2021-04-15 | 2021-04-13 | 1.812 | 561,681 | -79,469 | 0.01% | 1,017,791 |
| 2021-04-14 | 2021-04-12 | 1.787 | 641,150 | -79,468 | 0.01% | 1,145,656 |
| 2021-03-31 | 2021-03-29 | 1.837 | 720,618 | +79,468 | 0.01% | 1,323,928 |
| 2021-03-30 | 2021-03-26 | 1.787 | 641,150 | +79,469 | 0.01% | 1,145,656 |
| 2021-03-29 | 2021-03-25 | 1.799 | 561,681 | +79,468 | 0.01% | 1,010,723 |
| 2021-03-25 | 2021-03-23 | 1.699 | 482,213 | -87,415 | 0.01% | 819,180 |
| 2021-03-24 | 2021-03-22 | 1.674 | 569,628 | +47,681 | 0.01% | 953,343 |
| 2021-03-16 | 2021-03-12 | 1.749 | 521,947 | -39,734 | 0.01% | 912,951 |
| 2021-03-08 | 2021-03-04 | 1.699 | 561,681 | -15,894 | 0.01% | 954,179 |
| 2021-03-04 | 2021-03-02 | 1.737 | 577,575 | +79,468 | 0.01% | 1,002,984 |
| 2021-03-03 | 2021-03-01 | 1.749 | 498,107 | -2,384 | 0.01% | 871,252 |
| 2021-03-01 | 2021-02-25 | 1.837 | 500,491 | -10,331 | 0.01% | 919,508 |
| 2021-02-24 | 2021-02-22 | 1.963 | 510,822 | -12,715 | 0.01% | 1,002,768 |
| 2021-02-19 | 2021-02-17 | 1.774 | 523,537 | +4,768 | 0.01% | 928,908 |
| 2021-02-10 | 2021-02-08 | 1.661 | 518,769 | -158,936 | 0.01% | 861,697 |
| 2021-02-09 | 2021-02-05 | 1.598 | 677,705 | +20,662 | 0.01% | 1,083,056 |
| 2021-01-26 | 2021-01-22 | 1.837 | 657,043 | +71,521 | 0.01% | 1,207,127 |
| 2021-01-21 | 2021-01-19 | 1.799 | 585,522 | -79,468 | 0.01% | 1,053,624 |
| 2021-01-19 | 2021-01-15 | 1.560 | 664,990 | +38,145 | 0.01% | 1,037,632 |
| 2021-01-18 | 2021-01-14 | 1.573 | 626,845 | +39,734 | 0.01% | 985,999 |
| 2021-01-14 | 2021-01-12 | 1.560 | 587,111 | +79,468 | 0.01% | 916,111 |
| 2021-01-12 | 2021-01-08 | 1.485 | 507,643 | +79,468 | 0.01% | 753,784 |
| 2021-01-06 | 2021-01-04 | 1.296 | 428,175 | +79,468 | 0.01% | 554,964 |
| 2020-12-30 | 2020-12-28 | 1.271 | 348,707 | +79,469 | 0.00% | 443,188 |
| 2020-11-24 | 2020-11-20 | 1.309 | 269,238 | +7,152 | 0.00% | 352,351 |
| 2020-11-04 | 2020-11-02 | 1.258 | 262,086 | -79,468 | 0.00% | 329,800 |
| 2020-11-02 | 2020-10-29 | 1.271 | 341,554 | -39,735 | 0.00% | 434,097 |
| 2020-10-27 | 2020-10-22 | 1.296 | 381,289 | -107,282 | 0.00% | 494,195 |
| 2020-10-12 | 2020-10-08 | 1.321 | 488,571 | -55,627 | 0.01% | 645,540 |
| 2020-08-21 | 2020-08-19 | 1.605 | 544,198 | +15,042 | 0.01% | 873,291 |
| 2020-08-17 | 2020-08-13 | 1.592 | 529,156 | -15,454 | 0.01% | 842,305 |
| 2020-07-16 | 2020-07-14 | 1.501 | 544,610 | -77,271 | 0.01% | 817,568 |
| 2020-07-14 | 2020-07-10 | 1.527 | 621,881 | +15,454 | 0.01% | 949,663 |
| 2020-07-07 | 2020-07-03 | 1.514 | 606,427 | +15,454 | 0.01% | 918,216 |
| 2020-06-15 | 2020-06-11 | 1.307 | 590,973 | -77,271 | 0.01% | 772,448 |
| 2020-06-04 | 2020-06-02 | 1.229 | 668,244 | +154,543 | 0.01% | 821,560 |
| 2020-05-27 | 2020-05-25 | 1.243 | 513,701 | +10,814 | 0.01% | 638,351 |
| 2020-05-08 | 2020-05-06 | 1.309 | 502,887 | +68,081 | 0.01% | 658,153 |
| 2020-04-14 | 2020-04-08 | 1.362 | 434,806 | -15,129 | 0.01% | 592,044 |
| 2020-04-01 | 2020-03-30 | 1.322 | 449,935 | -7,565 | 0.01% | 594,800 |
| 2020-03-17 | 2020-03-13 | 1.441 | 457,500 | +7,565 | 0.01% | 659,233 |
| 2020-01-21 | 2020-01-17 | 1.851 | 449,935 | +15,129 | 0.01% | 832,720 |
| 2020-01-09 | 2020-01-07 | 1.930 | 434,806 | -22,694 | 0.01% | 839,208 |
| 2019-11-27 | 2019-11-25 | 1.652 | 457,500 | -22,693 | 0.01% | 756,001 |
| 2019-11-26 | 2019-11-22 | 1.613 | 480,193 | +22,693 | 0.01% | 774,456 |
| 2019-11-07 | 2019-11-05 | 1.785 | 457,500 | -75,644 | 0.01% | 816,481 |
| 2019-09-02 | 2019-08-29 | 1.802 | 533,144 | +16,836 | 0.01% | 960,672 |
| 2019-08-06 | 2019-08-02 | 1.679 | 516,308 | -14,651 | 0.01% | 866,904 |
| 2019-08-05 | 2019-08-01 | 1.720 | 530,959 | +14,651 | 0.01% | 913,247 |
| 2019-06-13 | 2019-06-11 | 1.884 | 516,308 | +21,977 | 0.01% | 972,623 |
| 2019-06-10 | 2019-06-05 | 1.761 | 494,331 | -43,954 | 0.01% | 870,491 |
| 2019-06-03 | 2019-05-30 | 1.831 | 538,285 | +8,411 | 0.01% | 985,332 |
| 2019-05-24 | 2019-05-22 | 1.844 | 529,874 | +7,211 | 0.01% | 977,283 |
| 2019-05-17 | 2019-05-15 | 1.983 | 522,663 | -7,211 | 0.01% | 1,036,464 |
| 2019-05-16 | 2019-05-14 | 1.969 | 529,874 | +7,211 | 0.01% | 1,043,415 |
| 2019-04-15 | 2019-04-11 | 2.177 | 522,663 | +28,844 | 0.01% | 1,137,935 |
| 2019-04-03 | 2019-04-01 | 2.247 | 493,819 | +9,375 | 0.01% | 1,109,377 |
| 2019-04-02 | 2019-03-29 | 2.205 | 484,444 | -3,606 | 0.01% | 1,068,162 |
| 2019-04-01 | 2019-03-28 | 2.052 | 488,050 | -43,267 | 0.01% | 1,001,664 |
| 2019-03-29 | 2019-03-27 | 2.066 | 531,317 | -3,605 | 0.01% | 1,097,833 |
| 2019-03-28 | 2019-03-26 | 2.025 | 534,922 | +3,605 | 0.01% | 1,083,028 |
| 2019-03-27 | 2019-03-25 | 2.052 | 531,317 | +7,212 | 0.01% | 1,090,465 |
| 2019-03-26 | 2019-03-22 | 2.149 | 524,105 | +57,689 | 0.01% | 1,126,539 |
| 2019-03-19 | 2019-03-15 | 2.274 | 466,416 | -28,845 | 0.01% | 1,060,751 |
| 2019-03-18 | 2019-03-14 | 2.233 | 495,261 | +28,845 | 0.01% | 1,105,748 |
| 2019-03-14 | 2019-03-12 | 2.316 | 466,416 | -7,212 | 0.01% | 1,080,155 |
| 2019-03-12 | 2019-03-08 | 2.191 | 473,628 | -23,075 | 0.01% | 1,037,745 |
| 2019-03-11 | 2019-03-07 | 2.274 | 496,703 | +14,422 | 0.01% | 1,129,632 |
| 2019-03-07 | 2019-03-05 | 2.399 | 482,281 | -7,211 | 0.01% | 1,157,024 |
| 2019-02-27 | 2019-02-25 | 2.579 | 489,492 | +2,163 | 0.01% | 1,262,568 |
| 2019-02-15 | 2019-02-13 | 2.163 | 487,329 | -4,326 | 0.01% | 1,054,249 |
| 2019-01-07 | 2019-01-03 | 1.706 | 491,655 | -28,845 | 0.01% | 838,613 |
| 2019-01-04 | 2019-01-02 | 1.692 | 520,500 | +28,845 | 0.01% | 880,596 |
| 2019-01-03 | 2018-12-31 | 1.747 | 491,655 | -28,845 | 0.01% | 859,067 |
| 2018-12-11 | 2018-12-07 | 1.775 | 520,500 | +2,885 | 0.01% | 923,904 |
| 2018-12-10 | 2018-12-06 | 1.831 | 517,615 | -28,845 | 0.01% | 947,495 |
| 2018-12-07 | 2018-12-05 | 1.914 | 546,460 | +57,689 | 0.01% | 1,045,764 |
| 2018-12-03 | 2018-11-29 | 1.886 | 488,771 | -432,668 | 0.01% | 921,808 |
| 2018-11-29 | 2018-11-27 | 1.872 | 921,439 | -14,422 | 0.02% | 1,725,030 |
| 2018-11-28 | 2018-11-26 | 1.886 | 935,861 | +447,090 | 0.02% | 1,765,007 |
| 2018-11-27 | 2018-11-23 | 1.900 | 488,771 | +1,442 | 0.01% | 928,586 |
| 2018-11-20 | 2018-11-16 | 2.025 | 487,329 | -20,191 | 0.01% | 986,669 |
| 2018-11-19 | 2018-11-15 | 2.011 | 507,520 | +20,191 | 0.01% | 1,020,510 |
| 2018-11-15 | 2018-11-13 | 1.928 | 487,329 | -57,689 | 0.01% | 939,363 |
| 2018-11-13 | 2018-11-09 | 1.914 | 545,018 | +57,689 | 0.01% | 1,043,004 |
| 2018-11-05 | 2018-11-01 | 2.052 | 487,329 | -21,633 | 0.01% | 1,000,185 |
| 2018-11-02 | 2018-10-31 | 1.969 | 508,962 | +21,633 | 0.01% | 1,002,236 |
| 2018-10-24 | 2018-10-22 | 2.039 | 487,329 | +14,423 | 0.01% | 993,427 |
| 2018-10-16 | 2018-10-12 | 1.720 | 472,906 | -18,028 | 0.01% | 813,191 |
| 2018-10-15 | 2018-10-11 | 1.664 | 490,934 | +39,661 | 0.01% | 816,960 |
| 2018-10-11 | 2018-10-09 | 1.789 | 451,273 | -43,267 | 0.01% | 807,282 |
| 2018-10-10 | 2018-10-08 | 1.775 | 494,540 | -13,701 | 0.01% | 877,824 |
| 2018-10-09 | 2018-10-05 | 1.831 | 508,241 | -72,111 | 0.01% | 930,336 |
| 2018-10-05 | 2018-10-03 | 1.831 | 580,352 | +42,545 | 0.01% | 1,062,335 |
| 2018-10-04 | 2018-10-02 | 1.858 | 537,807 | +86,534 | 0.01% | 999,373 |
| 2018-09-26 | 2018-09-21 | 1.983 | 451,273 | -43,267 | 0.01% | 894,894 |
| 2018-09-21 | 2018-09-19 | 1.858 | 494,540 | +43,267 | 0.01% | 918,972 |
| 2018-09-20 | 2018-09-18 | 1.831 | 451,273 | -2,163 | 0.01% | 826,056 |
| 2018-09-13 | 2018-09-11 | 1.747 | 453,436 | -3,606 | 0.01% | 792,287 |
| 2018-09-11 | 2018-09-07 | 1.817 | 457,042 | +7,211 | 0.01% | 830,278 |
| 2018-09-10 | 2018-09-06 | 1.831 | 449,831 | +7,211 | 0.01% | 823,416 |
| 2018-09-07 | 2018-09-05 | 1.872 | 442,620 | +21,634 | 0.01% | 828,631 |
| 2018-09-04 | 2018-08-31 | 2.072 | 420,986 | +9,581 | 0.01% | 872,198 |
| 2018-08-29 | 2018-08-27 | 2.327 | 411,405 | -56,376 | 0.01% | 957,432 |
| 2018-08-28 | 2018-08-24 | 2.327 | 467,781 | -56,376 | 0.01% | 1,088,631 |
| 2018-08-27 | 2018-08-23 | 2.327 | 524,157 | +112,752 | 0.01% | 1,219,831 |
| 2018-08-17 | 2018-08-15 | 2.384 | 411,405 | -10,571 | 0.01% | 980,784 |
| 2018-08-15 | 2018-08-13 | 2.427 | 421,976 | +10,571 | 0.01% | 1,023,949 |
| 2018-07-23 | 2018-07-19 | 2.810 | 411,405 | -42,282 | 0.01% | 1,155,924 |
| 2018-06-19 | 2018-06-14 | 2.824 | 453,687 | +10,570 | 0.01% | 1,281,161 |
| 2018-06-14 | 2018-06-12 | 2.909 | 443,117 | -35,235 | 0.01% | 1,289,041 |
| 2018-06-13 | 2018-06-11 | 2.937 | 478,352 | +7,047 | 0.01% | 1,405,116 |
| 2018-06-12 | 2018-06-08 | 2.966 | 471,305 | +7,047 | 0.01% | 1,397,792 |
| 2018-06-08 | 2018-06-06 | 2.994 | 464,258 | +7,047 | 0.01% | 1,390,069 |
| 2018-06-04 | 2018-05-31 | 3.037 | 457,211 | +7,047 | 0.01% | 1,388,433 |
| 2018-05-30 | 2018-05-28 | 3.287 | 450,164 | +22,855 | 0.01% | 1,479,805 |
| 2018-05-25 | 2018-05-23 | 3.287 | 427,309 | +13,811 | 0.01% | 1,404,675 |
| 2018-05-18 | 2018-05-16 | 3.331 | 413,498 | -2,072 | 0.01% | 1,377,238 |
| 2018-05-17 | 2018-05-15 | 3.331 | 415,570 | +34,527 | 0.01% | 1,384,140 |
| 2018-04-20 | 2018-04-18 | 3.302 | 381,043 | -27,622 | 0.01% | 1,258,104 |
| 2018-04-19 | 2018-04-17 | 3.273 | 408,665 | +27,622 | 0.01% | 1,337,469 |
| 2018-04-03 | 2018-03-28 | 3.273 | 381,043 | -27,622 | 0.01% | 1,247,068 |
| 2018-03-28 | 2018-03-26 | 3.316 | 408,665 | +27,622 | 0.01% | 1,355,223 |
| 2018-03-27 | 2018-03-23 | 3.316 | 381,043 | +6,906 | 0.01% | 1,263,622 |
| 2018-03-23 | 2018-03-21 | 3.403 | 374,137 | +15,192 | 0.01% | 1,273,229 |
| 2018-03-21 | 2018-03-19 | 3.504 | 358,945 | +5,524 | 0.01% | 1,257,915 |
| 2018-03-08 | 2018-03-06 | 3.533 | 353,421 | +10,358 | 0.01% | 1,248,792 |
| 2018-03-07 | 2018-03-05 | 3.418 | 343,063 | -27,622 | 0.01% | 1,172,448 |
| 2018-03-06 | 2018-03-02 | 3.461 | 370,685 | +27,622 | 0.01% | 1,282,953 |
| 2018-02-23 | 2018-02-21 | 3.606 | 343,063 | -41,433 | 0.01% | 1,237,032 |
| 2018-02-22 | 2018-02-20 | 3.504 | 384,496 | +41,433 | 0.01% | 1,347,457 |
| 2018-02-20 | 2018-02-13 | 3.403 | 343,063 | +69,055 | 0.01% | 1,167,480 |
| 2018-02-09 | 2018-02-07 | 3.504 | 274,008 | +34,527 | 0.01% | 960,255 |
| 2018-01-23 | 2018-01-19 | 4.663 | 239,481 | -34,527 | 0.00% | 1,116,696 |
| 2018-01-19 | 2018-01-17 | 4.301 | 274,008 | -69,055 | 0.01% | 1,178,494 |
| 2018-01-18 | 2018-01-16 | 4.055 | 343,063 | -69,054 | 0.01% | 1,391,041 |
| 2018-01-15 | 2018-01-11 | 3.997 | 412,117 | -69,055 | 0.01% | 1,647,166 |
| 2018-01-09 | 2018-01-05 | 3.722 | 481,172 | +6,906 | 0.01% | 1,790,776 |
| 2017-12-27 | 2017-12-21 | 3.490 | 474,266 | -1,382 | 0.01% | 1,655,186 |
| 2017-12-12 | 2017-12-08 | 3.490 | 475,648 | -27,621 | 0.01% | 1,660,010 |
| 2017-12-11 | 2017-12-07 | 3.461 | 503,269 | +13,811 | 0.01% | 1,741,831 |
| 2017-12-08 | 2017-12-06 | 3.461 | 489,458 | +13,810 | 0.01% | 1,694,030 |
| 2017-11-17 | 2017-11-15 | 3.635 | 475,648 | -6,905 | 0.01% | 1,728,890 |
| 2017-10-18 | 2017-10-16 | 3.838 | 482,553 | -379,800 | 0.01% | 1,851,820 |
| 2017-09-05 | 2017-09-01 | 3.818 | 862,353 | +15,278 | 0.02% | 3,292,728 |
| 2017-09-01 | 2017-08-30 | 3.863 | 847,075 | +203,493 | 0.02% | 3,271,856 |
| 2017-08-16 | 2017-08-14 | 3.715 | 643,582 | -10,174 | 0.01% | 2,390,977 |
| 2017-08-10 | 2017-08-08 | 4.025 | 653,756 | +149,228 | 0.01% | 2,631,173 |
| 2017-08-07 | 2017-08-03 | 3.907 | 504,528 | -2,713 | 0.01% | 1,971,071 |
| 2017-07-12 | 2017-07-10 | 3.391 | 507,241 | +2,713 | 0.01% | 1,719,940 |
| 2017-07-10 | 2017-07-06 | 3.435 | 504,528 | +33,916 | 0.01% | 1,733,055 |
| 2017-07-04 | 2017-06-30 | 3.568 | 470,612 | +67,831 | 0.01% | 1,678,995 |
| 2017-06-21 | 2017-06-19 | 3.641 | 402,781 | -20,350 | 0.01% | 1,466,685 |
| 2017-06-06 | 2017-06-02 | 3.759 | 423,131 | -13,566 | 0.01% | 1,590,692 |
| 2017-06-01 | 2017-05-29 | 3.858 | 436,697 | +7,829 | 0.01% | 1,684,772 |
| 2017-05-31 | 2017-05-26 | 3.753 | 428,868 | -19,984 | 0.01% | 1,609,502 |
| 2017-05-29 | 2017-05-25 | 3.798 | 448,852 | +19,984 | 0.01% | 1,704,714 |
| 2017-04-26 | 2017-04-24 | 3.738 | 428,868 | -10,658 | 0.01% | 1,603,064 |
| 2017-04-19 | 2017-04-13 | 3.663 | 439,526 | +2,665 | 0.01% | 1,609,912 |
| 2017-04-03 | 2017-03-30 | 3.708 | 436,861 | +10,658 | 0.01% | 1,619,825 |
| 2017-03-31 | 2017-03-29 | 3.828 | 426,203 | +3,331 | 0.01% | 1,631,490 |
| 2017-02-21 | 2017-02-17 | 4.158 | 422,872 | -6,662 | 0.01% | 1,758,395 |
| 2017-02-17 | 2017-02-15 | 4.278 | 429,534 | -13,323 | 0.01% | 1,837,681 |
| 2017-01-25 | 2017-01-23 | 3.738 | 442,857 | -19,984 | 0.01% | 1,655,353 |
| 2017-01-20 | 2017-01-18 | 3.708 | 462,841 | -3,997 | 0.01% | 1,716,155 |
| 2017-01-17 | 2017-01-13 | 3.543 | 466,838 | +19,984 | 0.01% | 1,653,888 |
| 2017-01-11 | 2017-01-09 | 3.558 | 446,854 | +3,997 | 0.01% | 1,589,798 |
| 2017-01-09 | 2017-01-05 | 3.663 | 442,857 | +6,662 | 0.01% | 1,622,113 |
| 2016-12-13 | 2016-12-09 | 3.963 | 436,195 | -13,323 | 0.01% | 1,728,671 |
| 2016-12-12 | 2016-12-08 | 4.053 | 449,518 | -3,331 | 0.01% | 1,821,959 |
| 2016-12-09 | 2016-12-07 | 4.128 | 452,849 | +13,323 | 0.01% | 1,869,450 |
| 2016-12-07 | 2016-12-05 | 4.323 | 439,526 | +13,323 | 0.01% | 1,900,224 |
| 2016-11-30 | 2016-11-28 | 4.684 | 426,203 | +13,323 | 0.01% | 1,996,176 |
| 2016-11-16 | 2016-11-14 | 4.759 | 412,880 | +3,331 | 0.01% | 1,964,766 |
| 2016-11-11 | 2016-11-09 | 4.428 | 409,549 | -33,974 | 0.01% | 1,813,659 |
| 2016-10-04 | 2016-09-30 | 4.413 | 443,523 | +13,323 | 0.01% | 1,957,453 |
| 2016-09-13 | 2016-09-09 | 4.699 | 430,200 | -6,661 | 0.01% | 2,021,355 |
| 2016-09-01 | 2016-08-30 | 4.370 | 436,861 | +4,631 | 0.01% | 1,908,939 |
| 2016-08-31 | 2016-08-29 | 4.203 | 432,230 | +32,954 | 0.01% | 1,816,565 |
| 2016-08-29 | 2016-08-25 | 4.203 | 399,276 | +20,432 | 0.01% | 1,678,067 |
| 2016-08-19 | 2016-08-17 | 4.324 | 378,844 | +39,545 | 0.01% | 1,638,180 |
| 2016-08-18 | 2016-08-16 | 4.779 | 339,299 | +46,136 | 0.01% | 1,621,621 |
| 2016-08-16 | 2016-08-12 | 4.612 | 293,163 | -10,545 | 0.01% | 1,352,194 |
| 2016-08-15 | 2016-08-11 | 4.537 | 303,708 | +10,545 | 0.01% | 1,377,792 |
| 2016-06-24 | 2016-06-22 | 3.975 | 293,163 | -5,272 | 0.01% | 1,165,378 |
| 2016-06-10 | 2016-06-07 | 4.051 | 298,435 | -1,978 | 0.01% | 1,208,975 |
| 2016-06-07 | 2016-06-03 | 3.975 | 300,413 | -11,204 | 0.01% | 1,194,198 |
| 2016-06-01 | 2016-05-30 | 3.581 | 311,617 | -19,773 | 0.01% | 1,115,808 |
| 2016-05-31 | 2016-05-27 | 3.566 | 331,390 | -9,227 | 0.01% | 1,181,581 |
| 2016-05-30 | 2016-05-26 | 3.277 | 340,617 | +28,341 | 0.01% | 1,116,288 |
| 2016-05-26 | 2016-05-24 | 3.459 | 312,276 | +659 | 0.01% | 1,080,263 |
| 2016-05-24 | 2016-05-20 | 3.764 | 311,617 | -2,636 | 0.01% | 1,172,859 |
| 2016-05-23 | 2016-05-19 | 3.718 | 314,253 | +5,151 | 0.01% | 1,168,238 |
| 2016-05-20 | 2016-05-18 | 3.779 | 309,102 | +2,593 | 0.01% | 1,168,161 |
| 2016-05-09 | 2016-05-05 | 4.119 | 306,509 | -5,186 | 0.01% | 1,262,378 |
| 2016-05-06 | 2016-05-04 | 4.057 | 311,695 | -6,483 | 0.01% | 1,264,505 |
| 2016-05-05 | 2016-05-03 | 3.933 | 318,178 | +5,187 | 0.01% | 1,251,541 |
| 2016-05-04 | 2016-04-29 | 4.011 | 312,991 | +5,186 | 0.01% | 1,255,278 |
| 2016-05-03 | 2016-04-28 | 4.072 | 307,805 | +1,945 | 0.01% | 1,253,471 |
| 2016-04-29 | 2016-04-27 | 4.134 | 305,860 | +1,296 | 0.01% | 1,264,423 |
| 2016-04-28 | 2016-04-26 | 4.211 | 304,564 | +1,297 | 0.01% | 1,282,555 |
| 2016-04-27 | 2016-04-25 | 4.257 | 303,267 | +5,186 | 0.01% | 1,291,127 |
| 2016-04-25 | 2016-04-21 | 4.335 | 298,081 | -2,593 | 0.01% | 1,292,038 |
| 2016-04-20 | 2016-04-18 | 4.304 | 300,674 | +2,593 | 0.01% | 1,294,002 |
| 2016-04-18 | 2016-04-14 | 4.427 | 298,081 | -3,241 | 0.01% | 1,319,626 |
| 2016-04-14 | 2016-04-12 | 4.103 | 301,322 | -3,242 | 0.01% | 1,236,367 |
| 2016-04-13 | 2016-04-11 | 4.057 | 304,564 | -4,538 | 0.01% | 1,235,575 |
| 2016-04-12 | 2016-04-08 | 3.903 | 309,102 | +2,593 | 0.01% | 1,206,305 |
| 2016-04-11 | 2016-04-07 | 3.949 | 306,509 | -2,593 | 0.01% | 1,210,370 |
| 2016-04-08 | 2016-04-06 | 4.026 | 309,102 | +3,890 | 0.01% | 1,244,449 |
| 2016-04-07 | 2016-04-05 | 3.949 | 305,212 | +4,538 | 0.01% | 1,205,248 |
| 2016-04-06 | 2016-04-01 | 4.026 | 300,674 | +2,593 | 0.01% | 1,210,518 |
| 2016-04-05 | 2016-03-31 | 4.196 | 298,081 | -5,186 | 0.01% | 1,250,656 |
| 2016-04-01 | 2016-03-30 | 4.149 | 303,267 | -3,890 | 0.01% | 1,258,381 |
| 2016-03-31 | 2016-03-29 | 3.964 | 307,157 | +1,297 | 0.01% | 1,217,666 |
| 2016-03-30 | 2016-03-24 | 3.918 | 305,860 | +2,593 | 0.01% | 1,198,371 |
| 2016-03-23 | 2016-03-21 | 4.149 | 303,267 | -5,835 | 0.01% | 1,258,381 |
| 2016-03-21 | 2016-03-17 | 3.579 | 309,102 | -1,945 | 0.01% | 1,106,177 |
| 2016-03-14 | 2016-03-10 | 3.471 | 311,047 | +12,966 | 0.01% | 1,079,551 |
| 2016-03-04 | 2016-03-02 | 3.409 | 298,081 | -56,401 | 0.01% | 1,016,158 |
| 2016-03-03 | 2016-03-01 | 3.116 | 354,482 | -64,828 | 0.01% | 1,104,537 |
| 2016-03-02 | 2016-02-29 | 3.023 | 419,310 | +38,897 | 0.01% | 1,267,728 |
| 2016-02-29 | 2016-02-25 | 3.100 | 380,413 | +25,931 | 0.01% | 1,179,468 |
| 2016-02-26 | 2016-02-24 | 3.255 | 354,482 | +12,966 | 0.01% | 1,153,749 |
| 2016-02-24 | 2016-02-22 | 3.347 | 341,516 | -12,966 | 0.01% | 1,143,156 |
| 2016-02-22 | 2016-02-18 | 3.178 | 354,482 | -19,448 | 0.01% | 1,126,409 |
| 2016-02-19 | 2016-02-17 | 3.116 | 373,930 | +12,966 | 0.01% | 1,165,136 |
| 2016-02-16 | 2016-02-12 | 2.777 | 360,964 | +6,482 | 0.01% | 1,002,239 |
| 2016-02-12 | 2016-02-05 | 3.085 | 354,482 | +33,711 | 0.01% | 1,093,601 |
| 2016-02-11 | 2016-02-04 | 3.085 | 320,771 | +6,483 | 0.01% | 989,601 |
| 2016-02-04 | 2016-02-02 | 3.147 | 314,288 | -6,483 | 0.01% | 988,992 |
| 2016-02-01 | 2016-01-28 | 2.885 | 320,771 | +12,966 | 0.01% | 925,276 |
| 2016-01-26 | 2016-01-22 | 3.008 | 307,805 | -11,021 | 0.01% | 925,860 |
| 2016-01-25 | 2016-01-21 | 2.823 | 318,826 | +11,021 | 0.01% | 899,994 |
| 2016-01-21 | 2016-01-19 | 3.239 | 307,805 | +3,241 | 0.01% | 997,079 |
| 2016-01-15 | 2016-01-13 | 3.270 | 304,564 | -19,448 | 0.01% | 995,977 |
| 2016-01-13 | 2016-01-11 | 3.332 | 324,012 | -19,449 | 0.01% | 1,079,567 |
| 2016-01-11 | 2016-01-07 | 3.502 | 343,461 | +9,724 | 0.01% | 1,202,647 |
| 2016-01-08 | 2016-01-06 | 3.841 | 333,737 | +12,966 | 0.01% | 1,281,854 |
| 2016-01-07 | 2016-01-05 | 3.887 | 320,771 | +25,932 | 0.01% | 1,246,897 |
| 2015-12-18 | 2015-12-16 | 3.949 | 294,839 | -12,966 | 0.01% | 1,164,286 |
| 2015-12-17 | 2015-12-15 | 3.748 | 307,805 | +11,669 | 0.01% | 1,153,763 |
| 2015-12-16 | 2015-12-14 | 3.841 | 296,136 | -2,593 | 0.01% | 1,137,432 |
| 2015-12-14 | 2015-12-10 | 3.872 | 298,729 | -12,966 | 0.01% | 1,156,607 |
| 2015-12-10 | 2015-12-08 | 3.903 | 311,695 | -11,669 | 0.01% | 1,216,425 |
| 2015-12-08 | 2015-12-04 | 4.119 | 323,364 | +14,262 | 0.01% | 1,331,796 |
| 2015-12-04 | 2015-12-02 | 4.288 | 309,102 | +3,242 | 0.01% | 1,325,505 |
| 2015-12-03 | 2015-12-01 | 4.180 | 305,860 | -2,593 | 0.01% | 1,278,577 |
| 2015-12-02 | 2015-11-30 | 4.149 | 308,453 | -649 | 0.01% | 1,279,900 |
| 2015-12-01 | 2015-11-27 | 4.057 | 309,102 | +5,835 | 0.01% | 1,253,985 |
| 2015-11-30 | 2015-11-26 | 4.381 | 303,267 | +14,262 | 0.01% | 1,328,551 |
| 2015-11-27 | 2015-11-25 | 4.535 | 289,005 | -2,593 | 0.01% | 1,310,652 |
| 2015-11-26 | 2015-11-24 | 4.504 | 291,598 | -9,076 | 0.01% | 1,313,416 |
| 2015-11-25 | 2015-11-23 | 4.396 | 300,674 | -44,083 | 0.01% | 1,321,830 |
| 2015-11-24 | 2015-11-20 | 5.013 | 344,757 | +45,380 | 0.01% | 1,728,348 |
| 2015-11-23 | 2015-11-19 | 4.952 | 299,377 | +12,965 | 0.01% | 1,482,376 |
| 2015-11-20 | 2015-11-18 | 4.890 | 286,412 | +5,186 | 0.01% | 1,400,507 |
| 2015-11-19 | 2015-11-17 | 4.952 | 281,226 | -35,007 | 0.01% | 1,392,500 |
| 2015-11-18 | 2015-11-16 | 4.797 | 316,233 | +2,593 | 0.01% | 1,517,059 |
| 2015-11-17 | 2015-11-13 | 5.044 | 313,640 | +1,297 | 0.01% | 1,582,027 |
| 2015-11-16 | 2015-11-12 | 5.198 | 312,343 | -2,593 | 0.01% | 1,623,665 |
| 2015-11-13 | 2015-11-11 | 5.075 | 314,936 | +1,296 | 0.01% | 1,598,281 |
| 2015-11-12 | 2015-11-10 | 5.198 | 313,640 | -1,945 | 0.01% | 1,630,407 |
| 2015-11-11 | 2015-11-09 | 5.183 | 315,585 | +1,297 | 0.01% | 1,635,650 |
| 2015-11-10 | 2015-11-06 | 5.167 | 314,288 | -19,449 | 0.01% | 1,624,080 |
| 2015-11-09 | 2015-11-05 | 4.921 | 333,737 | -5,834 | 0.01% | 1,642,214 |
| 2015-11-06 | 2015-11-04 | 4.890 | 339,571 | +12,966 | 0.01% | 1,660,446 |
| 2015-11-03 | 2015-10-30 | 4.442 | 326,605 | +38,897 | 0.01% | 1,450,942 |
| 2015-11-02 | 2015-10-29 | 4.381 | 287,708 | -16,207 | 0.01% | 1,260,390 |
| 2015-10-30 | 2015-10-28 | 4.304 | 303,915 | +16,207 | 0.01% | 1,307,950 |
| 2015-10-20 | 2015-10-16 | 4.720 | 287,708 | -12,966 | 0.01% | 1,358,026 |
| 2015-10-19 | 2015-10-15 | 4.381 | 300,674 | +12,966 | 0.01% | 1,317,192 |
| 2015-10-15 | 2015-10-13 | 4.335 | 287,708 | -1,297 | 0.01% | 1,247,076 |
| 2015-09-21 | 2015-09-17 | 3.316 | 289,005 | +1,297 | 0.01% | 958,470 |
| 2015-09-16 | 2015-09-14 | 3.131 | 287,708 | -19,449 | 0.01% | 900,913 |
| 2015-09-10 | 2015-09-08 | 3.131 | 307,157 | -19,448 | 0.01% | 961,814 |
| 2015-09-09 | 2015-09-07 | 2.900 | 326,605 | -38,897 | 0.01% | 947,143 |
| 2015-09-07 | 2015-09-02 | 2.900 | 365,502 | +48,621 | 0.01% | 1,059,943 |
| 2015-09-04 | 2015-09-01 | 3.039 | 316,881 | +3,241 | 0.01% | 962,936 |
| 2015-09-02 | 2015-08-31 | 3.131 | 313,640 | +6,483 | 0.01% | 982,115 |
| 2015-09-01 | 2015-08-28 | 3.394 | 307,157 | -56,401 | 0.01% | 1,042,360 |
| 2015-08-31 | 2015-08-27 | 3.340 | 363,558 | +43,435 | 0.01% | 1,214,461 |
| 2015-08-28 | 2015-08-26 | 3.011 | 320,123 | -31,084 | 0.01% | 963,937 |
| 2015-08-27 | 2015-08-25 | 2.995 | 351,207 | +22,954 | 0.01% | 1,052,027 |
| 2015-08-26 | 2015-08-24 | 2.995 | 328,253 | +19,767 | 0.01% | 983,269 |
| 2015-08-12 | 2015-08-10 | 4.579 | 308,486 | -638 | 0.01% | 1,412,696 |
| 2015-08-10 | 2015-08-06 | 3.968 | 309,124 | -5,738 | 0.01% | 1,226,545 |
| 2015-08-07 | 2015-08-05 | 3.983 | 314,862 | +6,376 | 0.01% | 1,254,251 |
| 2015-08-06 | 2015-08-04 | 3.999 | 308,486 | +47,822 | 0.01% | 1,233,690 |
| 2015-08-03 | 2015-07-30 | 4.266 | 260,664 | -14,028 | 0.01% | 1,111,937 |
| 2015-07-31 | 2015-07-29 | 4.360 | 274,692 | -3,188 | 0.01% | 1,197,626 |
| 2015-07-30 | 2015-07-28 | 4.250 | 277,880 | +9,565 | 0.01% | 1,181,019 |
| 2015-07-29 | 2015-07-27 | 4.250 | 268,315 | +1,913 | 0.01% | 1,140,367 |
| 2015-07-28 | 2015-07-24 | 4.768 | 266,402 | -12,753 | 0.01% | 1,270,110 |
| 2015-07-27 | 2015-07-23 | 5.066 | 279,155 | +5,739 | 0.01% | 1,414,094 |
| 2015-07-24 | 2015-07-22 | 5.050 | 273,416 | +23,592 | 0.01% | 1,380,735 |
| 2015-07-23 | 2015-07-21 | 5.270 | 249,824 | +19,129 | 0.01% | 1,316,448 |
| 2015-07-21 | 2015-07-17 | 5.458 | 230,695 | -6,376 | 0.01% | 1,259,064 |
| 2015-07-20 | 2015-07-16 | 5.238 | 237,071 | +6,376 | 0.01% | 1,241,810 |
| 2015-07-17 | 2015-07-15 | 5.097 | 230,695 | -74,603 | 0.01% | 1,175,850 |
| 2015-07-16 | 2015-07-14 | 5.473 | 305,298 | +4,464 | 0.01% | 1,671,013 |
| 2015-07-15 | 2015-07-13 | 5.787 | 300,834 | +24,867 | 0.01% | 1,740,939 |
| 2015-07-14 | 2015-07-10 | 5.787 | 275,967 | +2,551 | 0.01% | 1,597,033 |
| 2015-07-13 | 2015-07-09 | 5.818 | 273,416 | +6,376 | 0.01% | 1,590,846 |
| 2015-07-10 | 2015-07-08 | 4.329 | 267,040 | +31,882 | 0.01% | 1,155,888 |
| 2015-07-09 | 2015-07-07 | 5.160 | 235,158 | +132,117 | 0.01% | 1,213,350 |
| 2015-07-08 | 2015-07-06 | 5.960 | 103,041 | +12,752 | 0.01% | 614,079 |
| 2015-07-07 | 2015-07-03 | 6.901 | 90,289 | -3,825 | 0.01% | 623,043 |
| 2015-07-06 | 2015-07-02 | 7.371 | 94,114 | -4,464 | 0.01% | 693,717 |
| 2015-07-03 | 2015-06-30 | 7.920 | 98,578 | -4,463 | 0.01% | 780,732 |
| 2015-07-02 | 2015-06-29 | 7.575 | 103,041 | +2,550 | 0.01% | 780,526 |
| 2015-06-30 | 2015-06-26 | 8.124 | 100,491 | +17,854 | 0.01% | 816,371 |
| 2015-06-29 | 2015-06-25 | 8.657 | 82,637 | +7,652 | 0.01% | 715,392 |
| 2015-06-26 | 2015-06-24 | 8.908 | 74,985 | +8,926 | 0.01% | 667,964 |
| 2015-06-25 | 2015-06-23 | 71.515 | 66,059 | +638 | 0.00% | 4,724,189 |
| 2015-06-24 | 2015-06-22 | 70.386 | 65,421 | +43,614 | 0.00% | 4,604,690 |
| 2015-06-17 | 2015-06-15 | 72.362 | 21,807 | +4,251 | 0.00% | 1,577,989 |
| 2015-06-15 | 2015-06-11 | 66.904 | 17,556 | -1,275 | 0.00% | 1,174,564 |
| 2015-06-12 | 2015-06-10 | 64.081 | 18,831 | -1,913 | 0.00% | 1,206,708 |
| 2015-06-11 | 2015-06-09 | 66.057 | 20,744 | +425 | 0.00% | 1,370,286 |
| 2015-06-10 | 2015-06-08 | 70.480 | 20,319 | +637 | 0.00% | 1,432,075 |
| 2015-06-09 | 2015-06-05 | 70.856 | 19,682 | -850 | 0.00% | 1,394,588 |
| 2015-06-08 | 2015-06-04 | 71.044 | 20,532 | -4,038 | 0.00% | 1,458,679 |
| 2015-06-05 | 2015-06-03 | 68.974 | 24,570 | +4,888 | 0.01% | 1,694,692 |
| 2015-06-04 | 2015-06-02 | 69.539 | 19,682 | -1,062 | 0.00% | 1,368,659 |
| 2015-06-03 | 2015-06-01 | 70.574 | 20,744 | +425 | 0.00% | 1,463,981 |
| 2015-06-02 | 2015-05-29 | 70.009 | 20,319 | -4,039 | 0.00% | 1,422,515 |
| 2015-06-01 | 2015-05-28 | 68.221 | 24,358 | +2,126 | 0.00% | 1,661,733 |
| 2015-05-29 | 2015-05-27 | 71.421 | 22,232 | -850 | 0.00% | 1,587,823 |
| 2015-05-28 | 2015-05-26 | 73.208 | 23,082 | -213 | 0.00% | 1,689,798 |
| 2015-05-27 | 2015-05-22 | 69.162 | 23,295 | -4,251 | 0.00% | 1,611,134 |
| 2015-05-26 | 2015-05-21 | 64.322 | 27,546 | +1,063 | 0.01% | 1,771,817 |
| 2015-05-22 | 2015-05-20 | 65.272 | 26,483 | -2,903 | 0.01% | 1,728,604 |
| 2015-05-21 | 2015-05-19 | 64.607 | 29,386 | +1,684 | 0.01% | 1,898,545 |
| 2015-05-20 | 2015-05-18 | 62.422 | 27,702 | -211 | 0.01% | 1,729,211 |
| 2015-05-19 | 2015-05-15 | 63.657 | 27,913 | -3,789 | 0.01% | 1,776,859 |
| 2015-05-14 | 2015-05-12 | 63.562 | 31,702 | +3,158 | 0.01% | 2,015,043 |
| 2015-05-13 | 2015-05-11 | 65.747 | 28,544 | +2,947 | 0.01% | 1,876,690 |
| 2015-05-12 | 2015-05-08 | 65.557 | 25,597 | -1,684 | 0.01% | 1,678,069 |
| 2015-05-11 | 2015-05-07 | 57.481 | 27,281 | -211 | 0.01% | 1,568,149 |
| 2015-05-08 | 2015-05-06 | 59.382 | 27,492 | -842 | 0.01% | 1,632,518 |
| 2015-05-07 | 2015-05-05 | 58.907 | 28,334 | +1,684 | 0.01% | 1,669,057 |
| 2015-05-06 | 2015-05-04 | 64.037 | 26,650 | -210 | 0.01% | 1,706,588 |
| 2015-05-05 | 2015-04-30 | 60.902 | 26,860 | +1,052 | 0.01% | 1,635,820 |
| 2015-05-04 | 2015-04-29 | 56.531 | 25,808 | -1,052 | 0.01% | 1,458,958 |
| 2015-04-30 | 2015-04-28 | 55.106 | 26,860 | +1,052 | 0.01% | 1,480,149 |
| 2015-04-29 | 2015-04-27 | 56.056 | 25,808 | -8,420 | 0.01% | 1,446,698 |
| 2015-04-28 | 2015-04-24 | 52.351 | 34,228 | +1,053 | 0.01% | 1,791,862 |
| 2015-04-27 | 2015-04-23 | 53.491 | 33,175 | -842 | 0.01% | 1,774,561 |
| 2015-04-24 | 2015-04-22 | 53.301 | 34,017 | -10,946 | 0.01% | 1,813,136 |
| 2015-04-23 | 2015-04-21 | 48.835 | 44,963 | +210 | 0.01% | 2,195,786 |
| 2015-04-22 | 2015-04-20 | 44.132 | 44,753 | +2,105 | 0.01% | 1,975,056 |
| 2015-04-21 | 2015-04-17 | 47.600 | 42,648 | +1,053 | 0.01% | 2,030,056 |
| 2015-04-17 | 2015-04-15 | 46.888 | 41,595 | +16,419 | 0.01% | 1,950,293 |
| 2015-04-16 | 2015-04-14 | 47.220 | 25,176 | +5,683 | 0.01% | 1,188,816 |
| 2015-04-15 | 2015-04-13 | 51.781 | 19,493 | -4,420 | 0.00% | 1,009,361 |
| 2015-04-14 | 2015-04-10 | 46.983 | 23,913 | +2,105 | 0.00% | 1,123,497 |
| 2015-04-13 | 2015-04-09 | 45.795 | 21,808 | -1,053 | 0.00% | 998,699 |
| 2015-04-08 | 2015-04-01 | 34.299 | 22,861 | -1,052 | 0.00% | 784,105 |
| 2015-04-01 | 2015-03-30 | 33.301 | 23,913 | -2,105 | 0.00% | 796,331 |
| 2015-03-20 | 2015-03-18 | 31.781 | 26,018 | -2,105 | 0.01% | 826,878 |
| 2015-01-12 | 2015-01-08 | 28.931 | 28,123 | -2,316 | 0.01% | 813,618 |
| 2015-01-09 | 2015-01-07 | 29.406 | 30,439 | +2,316 | 0.01% | 895,081 |
| 2015-01-02 | 2014-12-29 | 26.983 | 28,123 | -2,105 | 0.01% | 758,842 |
| 2014-12-30 | 2014-12-24 | 25.225 | 30,228 | -6,315 | 0.01% | 762,510 |
| 2014-12-23 | 2014-12-19 | 25.843 | 36,543 | +3,157 | 0.01% | 944,375 |
| 2014-12-22 | 2014-12-18 | 26.460 | 33,386 | -3,157 | 0.01% | 883,408 |
| 2014-12-19 | 2014-12-17 | 27.030 | 36,543 | +8,420 | 0.01% | 987,775 |
| 2014-12-16 | 2014-12-12 | 29.263 | 28,123 | -1,053 | 0.01% | 822,970 |
| 2014-12-12 | 2014-12-10 | 29.786 | 29,176 | +1,053 | 0.01% | 869,030 |
| 2014-12-11 | 2014-12-09 | 30.356 | 28,123 | +5,473 | 0.01% | 853,698 |
| 2014-12-10 | 2014-12-08 | 34.726 | 22,650 | -3,158 | 0.00% | 786,551 |
| 2014-12-09 | 2014-12-05 | 33.064 | 25,808 | +1,053 | 0.01% | 853,307 |
| 2014-11-26 | 2014-11-24 | 27.030 | 24,755 | +631 | 0.01% | 669,140 |
| 2014-11-17 | 2014-11-13 | 27.363 | 24,124 | +211 | 0.01% | 660,105 |
| 2014-09-30 | 2014-09-26 | 26.745 | 23,913 | +3,284 | 0.01% | 639,564 |
| 2014-09-29 | 2014-09-25 | 26.793 | 20,629 | +4,210 | 0.01% | 552,712 |
| 2014-09-24 | 2014-09-22 | 26.223 | 16,419 | -1,684 | 0.00% | 430,554 |
| 2014-09-22 | 2014-09-18 | 26.888 | 18,103 | -2,105 | 0.00% | 486,753 |
| 2014-09-15 | 2014-09-11 | 27.458 | 20,208 | +1,684 | 0.01% | 554,872 |
| 2014-09-11 | 2014-09-08 | 27.933 | 18,524 | +2,105 | 0.00% | 517,432 |
| 2014-09-01 | 2014-08-28 | 26.398 | 16,419 | +4,210 | 0.00% | 433,433 |
| 2014-08-29 | 2014-08-27 | 26.685 | 12,209 | +81 | 0.00% | 325,799 |
| 2014-08-18 | 2014-08-14 | 28.461 | 12,128 | +165 | 0.00% | 345,170 |
| 2014-08-01 | 2014-07-30 | 27.055 | 11,963 | -1,031 | 0.00% | 323,653 |
| 2014-07-29 | 2014-07-25 | 25.406 | 12,994 | -1,031 | 0.00% | 330,126 |
| 2014-07-25 | 2014-07-23 | 24.727 | 14,025 | -1,031 | 0.00% | 346,800 |
| 2014-05-19 | 2014-05-15 | 20.246 | 15,056 | +489 | 0.00% | 304,822 |
| 2014-01-23 | 2014-01-21 | 20.897 | 14,567 | -1,995 | 0.00% | 304,411 |
| 2013-11-26 | 2013-11-22 | 18.993 | 16,562 | +2,993 | 0.00% | 314,562 |
| 2013-11-21 | 2013-11-19 | 18.291 | 13,569 | -4,989 | 0.00% | 248,196 |
| 2013-10-23 | 2013-10-21 | 17.089 | 18,558 | -1,995 | 0.01% | 317,132 |
| 2013-10-11 | 2013-10-09 | 16.287 | 20,553 | -1,996 | 0.01% | 334,744 |
| 2013-10-09 | 2013-10-07 | 16.437 | 22,549 | -1,995 | 0.01% | 370,643 |
| 2013-09-25 | 2013-09-23 | 16.086 | 24,544 | +1,995 | 0.01% | 394,825 |
| 2013-09-19 | 2013-09-17 | 16.036 | 22,549 | +1,996 | 0.01% | 361,603 |
| 2013-09-11 | 2013-09-09 | 16.086 | 20,553 | -5,987 | 0.01% | 330,624 |
| 2013-09-04 | 2013-09-02 | 15.236 | 26,540 | +264 | 0.01% | 404,350 |
| 2013-09-03 | 2013-08-30 | 15.387 | 26,276 | -5,927 | 0.01% | 404,318 |
| 2013-09-02 | 2013-08-29 | 14.628 | 32,203 | +988 | 0.01% | 471,069 |
| 2013-08-30 | 2013-08-28 | 14.527 | 31,215 | +1,975 | 0.01% | 453,457 |
| 2013-08-29 | 2013-08-27 | 14.881 | 29,240 | -2,963 | 0.01% | 435,126 |
| 2013-08-22 | 2013-08-20 | 14.831 | 32,203 | +988 | 0.01% | 477,589 |
| 2013-08-20 | 2013-08-16 | 15.590 | 31,215 | -1,976 | 0.01% | 486,636 |
| 2013-08-05 | 2013-08-01 | 14.729 | 33,191 | +3,951 | 0.01% | 488,882 |
| 2013-08-01 | 2013-07-30 | 14.780 | 29,240 | +2,964 | 0.01% | 432,166 |
| 2013-07-30 | 2013-07-26 | 15.236 | 26,276 | +988 | 0.01% | 400,328 |
| 2013-07-29 | 2013-07-25 | 15.438 | 25,288 | -3,952 | 0.01% | 390,396 |
| 2013-07-26 | 2013-07-24 | 15.489 | 29,240 | +2,964 | 0.01% | 452,886 |
| 2013-07-25 | 2013-07-23 | 15.792 | 26,276 | -1,976 | 0.01% | 414,958 |
| 2013-07-23 | 2013-07-19 | 15.185 | 28,252 | +1,976 | 0.01% | 429,004 |
| 2013-07-22 | 2013-07-18 | 15.792 | 26,276 | +1,976 | 0.01% | 414,958 |
| 2013-07-18 | 2013-07-16 | 16.197 | 24,300 | +1,975 | 0.01% | 393,592 |
| 2013-07-17 | 2013-07-15 | 16.096 | 22,325 | -1,975 | 0.01% | 359,343 |
| 2013-07-12 | 2013-07-10 | 15.185 | 24,300 | -4,940 | 0.01% | 368,993 |
| 2013-07-04 | 2013-07-02 | 15.337 | 29,240 | +3,952 | 0.01% | 448,446 |
| 2013-07-03 | 2013-06-28 | 15.691 | 25,288 | +988 | 0.01% | 396,795 |
| 2013-07-02 | 2013-06-27 | 15.590 | 24,300 | -3,952 | 0.01% | 378,833 |
| 2013-06-26 | 2013-06-24 | 14.375 | 28,252 | +988 | 0.01% | 406,123 |
| 2013-06-25 | 2013-06-21 | 15.286 | 27,264 | +3,951 | 0.01% | 416,761 |
| 2013-06-18 | 2013-06-14 | 15.944 | 23,313 | +4,939 | 0.01% | 371,706 |
| 2013-06-17 | 2013-06-13 | 16.450 | 18,374 | -2,963 | 0.01% | 302,258 |
| 2013-06-14 | 2013-06-11 | 16.703 | 21,337 | +1,976 | 0.01% | 356,400 |
| 2013-06-10 | 2013-06-06 | 17.260 | 19,361 | +987 | 0.01% | 334,174 |
| 2013-06-04 | 2013-05-31 | 17.614 | 18,374 | -1,975 | 0.01% | 323,648 |
| 2013-05-28 | 2013-05-24 | 16.906 | 20,349 | +988 | 0.01% | 344,017 |
| 2013-05-27 | 2013-05-23 | 17.108 | 19,361 | +1,975 | 0.01% | 331,234 |
| 2013-05-24 | 2013-05-22 | 17.564 | 17,386 | +1,976 | 0.01% | 305,365 |
| 2013-05-23 | 2013-05-21 | 18.222 | 15,410 | +3,951 | 0.00% | 280,799 |
| 2013-05-22 | 2013-05-20 | 18.475 | 11,459 | -2,766 | 0.00% | 211,705 |
| 2013-05-21 | 2013-05-16 | 17.716 | 14,225 | +4,742 | 0.00% | 252,006 |
| 2013-05-20 | 2013-05-15 | 18.121 | 9,483 | -6,915 | 0.00% | 171,838 |
| 2013-05-15 | 2013-05-13 | 18.533 | 16,398 | +2,964 | 0.00% | 303,898 |
| 2013-05-14 | 2013-05-10 | 19.359 | 13,434 | +2,199 | 0.00% | 260,063 |
| 2013-05-09 | 2013-05-07 | 18.894 | 11,235 | -969 | 0.00% | 212,274 |
| 2013-04-25 | 2013-04-23 | 16.106 | 12,204 | -6,974 | 0.00% | 196,562 |
| 2013-04-23 | 2013-04-19 | 16.519 | 19,178 | +8,911 | 0.01% | 316,808 |
| 2013-04-17 | 2013-04-15 | 15.332 | 10,267 | -1,162 | 0.00% | 157,414 |
| 2013-04-11 | 2013-04-09 | 15.590 | 11,429 | +1,937 | 0.00% | 178,179 |
| 2013-03-27 | 2013-03-25 | 18.584 | 9,492 | +581 | 0.00% | 176,402 |
| 2013-03-22 | 2013-03-20 | 19.049 | 8,911 | +969 | 0.00% | 169,744 |
| 2013-03-21 | 2013-03-19 | 18.429 | 7,942 | -969 | 0.00% | 146,366 |
| 2013-03-20 | 2013-03-18 | 18.429 | 8,911 | +969 | 0.00% | 164,224 |
| 2013-02-14 | 2013-02-07 | 19.875 | 7,942 | -969 | 0.00% | 157,846 |
| 2013-02-08 | 2013-02-06 | 20.443 | 8,911 | -968 | 0.00% | 182,165 |
| 2013-01-31 | 2013-01-29 | 18.946 | 9,879 | -1,937 | 0.00% | 187,164 |
| 2013-01-30 | 2013-01-28 | 18.120 | 11,816 | +968 | 0.00% | 214,102 |
| 2013-01-25 | 2013-01-23 | 18.946 | 10,848 | +1,937 | 0.00% | 205,522 |
| 2013-01-24 | 2013-01-22 | 19.152 | 8,911 | -1,937 | 0.00% | 170,664 |
| 2013-01-22 | 2013-01-18 | 18.842 | 10,848 | +581 | 0.00% | 204,402 |
| 2013-01-18 | 2013-01-16 | 19.100 | 10,267 | +1,937 | 0.00% | 196,105 |
| 2013-01-16 | 2013-01-14 | 19.617 | 8,330 | -2,905 | 0.00% | 163,407 |
| 2013-01-11 | 2013-01-09 | 17.345 | 11,235 | +1,937 | 0.00% | 194,874 |
| 2012-12-28 | 2012-12-24 | 14.609 | 9,298 | -969 | 0.00% | 135,837 |
| 2012-09-17 | 2012-09-13 | 10.428 | 10,267 | -1,937 | 0.00% | 107,062 |
| 2012-09-14 | 2012-09-12 | 10.325 | 12,204 | +581 | 0.00% | 126,001 |
| 2012-09-11 | 2012-09-07 | 10.428 | 11,623 | +1,937 | 0.00% | 121,203 |
| 2012-09-05 | 2012-09-03 | 10.951 | 9,686 | +144 | 0.00% | 106,072 |
| 2012-07-19 | 2012-07-17 | 12.785 | 9,542 | +1,908 | 0.00% | 121,994 |
| 2012-07-10 | 2012-07-06 | 13.256 | 7,634 | +1,909 | 0.00% | 101,200 |
| 2012-06-25 | 2012-06-21 | 15.248 | 5,725 | -2,100 | 0.00% | 87,292 |
| 2012-06-22 | 2012-06-20 | 15.981 | 7,825 | -1,717 | 0.00% | 125,053 |
| 2012-06-20 | 2012-06-18 | 16.034 | 9,542 | +3,817 | 0.00% | 152,992 |
| 2012-06-19 | 2012-06-15 | 15.876 | 5,725 | -1,909 | 0.00% | 90,892 |
| 2012-06-18 | 2012-06-14 | 14.671 | 7,634 | -1,908 | 0.00% | 112,000 |
| 2012-05-31 | 2012-05-29 | 14.462 | 9,542 | -1,909 | 0.00% | 137,993 |
| 2012-05-08 | 2012-05-04 | 15.195 | 11,451 | -954 | 0.00% | 174,000 |
| 2012-05-07 | 2012-05-03 | 14.671 | 12,405 | -954 | 0.00% | 181,997 |
| 2012-04-24 | 2012-04-20 | 13.689 | 13,359 | +319 | 0.00% | 182,865 |
| 2012-01-12 | 2012-01-10 | 10.307 | 13,040 | +1,863 | 0.00% | 134,399 |
| 2011-12-19 | 2011-12-15 | 10.629 | 11,177 | -1,863 | 0.00% | 118,797 |
| 2011-11-08 | 2011-11-04 | 12.239 | 13,040 | +1,863 | 0.00% | 159,598 |
| 2011-10-20 | 2011-10-18 | 8.589 | 11,177 | +931 | 0.00% | 95,998 |
| 2011-10-17 | 2011-10-13 | 9.716 | 10,246 | +559 | 0.00% | 99,552 |
| 2011-10-14 | 2011-10-12 | 9.287 | 9,687 | +559 | 0.00% | 89,960 |
| 2011-10-11 | 2011-10-07 | 8.213 | 9,128 | -1,863 | 0.00% | 74,969 |
| 2011-10-07 | 2011-10-04 | 7.515 | 10,991 | +1,863 | 0.00% | 82,600 |
| 2011-10-03 | 2011-09-28 | 8.804 | 9,128 | -2,049 | 0.00% | 80,359 |
| 2011-09-26 | 2011-09-22 | 9.287 | 11,177 | +2,608 | 0.00% | 103,798 |
| 2011-09-23 | 2011-09-21 | 10.199 | 8,569 | +559 | 0.00% | 87,398 |
| 2011-09-20 | 2011-09-16 | 10.897 | 8,010 | +558 | 0.00% | 87,286 |
| 2011-09-02 | 2011-08-31 | 13.100 | 7,452 | +373 | 0.00% | 97,622 |
| 2011-09-01 | 2011-08-30 | 13.263 | 7,079 | +88 | 0.00% | 93,890 |
| 2011-08-12 | 2011-08-10 | 13.535 | 6,991 | +368 | 0.00% | 94,623 |
| 2011-08-05 | 2011-08-03 | 15.329 | 6,623 | +552 | 0.00% | 101,522 |
| 2011-07-06 | 2011-07-04 | 17.829 | 6,071 | +552 | 0.00% | 108,241 |
| 2011-06-20 | 2011-06-16 | 16.905 | 5,519 | -3,311 | 0.00% | 93,299 |
| 2011-05-20 | 2011-05-18 | 19.351 | 8,830 | +919 | 0.00% | 170,870 |
| 2011-05-18 | 2011-05-16 | 19.242 | 7,911 | +3,312 | 0.00% | 152,227 |
| 2011-04-27 | 2011-04-21 | 19.514 | 4,599 | +920 | 0.00% | 89,746 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,679 | +48 | 0.00% | 77,613 |
| 2011-03-28 | 2011-03-24 | 19.554 | 3,631 | +908 | 0.00% | 71,001 |
| 2011-03-25 | 2011-03-23 | 19.774 | 2,723 | +908 | 0.00% | 53,846 |
| 2010-12-03 | 2010-12-01 | 26.329 | 1,815 | -9,623 | 0.00% | 47,787 |
| 2010-12-02 | 2010-11-30 | 26.274 | 11,438 | +9,623 | 0.00% | 300,522 |
| 2010-09-14 | 2010-09-10 | 24.128 | 1,815 | +8 | 0.00% | 43,793 |
| 2010-09-02 | 2010-08-31 | 19.092 | 1,807 | +361 | 0.00% | 34,500 |
| 2010-08-12 | 2010-08-10 | 19.646 | 1,446 | +362 | 0.00% | 28,408 |
| 2010-08-10 | 2010-08-06 | 21.583 | 1,084 | +361 | 0.00% | 23,395 |
| 2010-08-05 | 2010-08-03 | 22.136 | 723 | +723 | 0.00% | 16,004 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy