History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,067,478 | +0 | 0.04% | 17,612,180 |
| 2025-10-13 | 2025-10-09 | 4.330 | 4,067,478 | +0 | 0.04% | 17,612,180 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,067,478 | -30,000 | 0.04% | 18,303,651 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,097,478 | +53,000 | 0.04% | 18,520,601 |
| 2025-10-08 | 2025-10-03 | 4.580 | 4,044,478 | -146,000 | 0.04% | 18,523,709 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,190,478 | -20,000 | 0.04% | 18,689,532 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,210,478 | +27,000 | 0.04% | 18,905,046 |
| 2025-10-02 | 2025-09-29 | 4.500 | 4,183,478 | +136,000 | 0.04% | 18,825,651 |
| 2025-09-30 | 2025-09-26 | 4.380 | 4,047,478 | +21,000 | 0.04% | 17,727,954 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,026,478 | -57,000 | 0.04% | 17,193,061 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,083,478 | -60,000 | 0.04% | 17,354,782 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,143,478 | +124,000 | 0.04% | 18,687,086 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,019,478 | -100,000 | 0.04% | 20,499,338 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,119,478 | +32,000 | 0.04% | 21,421,286 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,087,478 | -223,000 | 0.04% | 21,295,760 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,310,478 | -71,000 | 0.05% | 22,673,114 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,381,478 | +85,000 | 0.05% | 22,915,130 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,296,478 | +135,000 | 0.05% | 23,115,052 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,161,478 | +63,000 | 0.04% | 22,471,981 |
| 2025-09-15 | 2025-09-11 | 5.510 | 4,098,478 | -66,000 | 0.04% | 22,582,614 |
| 2025-09-12 | 2025-09-10 | 5.620 | 4,164,478 | +162,000 | 0.04% | 23,406,252 |
| 2025-09-11 | 2025-09-09 | 5.459 | 4,002,478 | -142,455 | 0.04% | 21,849,542 |
| 2025-09-10 | 2025-09-08 | 5.378 | 4,144,933 | +80,273 | 0.04% | 22,292,606 |
| 2025-09-09 | 2025-09-05 | 5.419 | 4,064,660 | +133,788 | 0.04% | 22,024,935 |
| 2025-09-08 | 2025-09-04 | 5.388 | 3,930,872 | +311,181 | 0.04% | 21,180,991 |
| 2025-09-05 | 2025-09-03 | 5.600 | 3,619,691 | +244,783 | 0.04% | 20,271,253 |
| 2025-09-04 | 2025-09-02 | 5.832 | 3,374,908 | +202,169 | 0.04% | 19,683,662 |
| 2025-09-03 | 2025-09-01 | 6.004 | 3,172,739 | -109,013 | 0.03% | 19,048,792 |
| 2025-09-02 | 2025-08-29 | 5.953 | 3,281,752 | -1,349,774 | 0.03% | 19,537,720 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,631,526 | +77,300 | 0.05% | 23,834,739 |
| 2025-08-29 | 2025-08-27 | 5.318 | 4,554,226 | -487,583 | 0.05% | 24,218,169 |
| 2025-08-28 | 2025-08-26 | 5.267 | 5,041,809 | -14,866 | 0.05% | 26,556,633 |
| 2025-08-27 | 2025-08-25 | 5.318 | 5,056,675 | +156,582 | 0.05% | 26,890,060 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,900,093 | -246,765 | 0.05% | 26,057,399 |
| 2025-08-25 | 2025-08-21 | 5.378 | 5,146,858 | +615,426 | 0.05% | 27,681,238 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,531,432 | -276,496 | 0.05% | 23,365,360 |
| 2025-08-21 | 2025-08-19 | 5.197 | 4,807,928 | +202,169 | 0.05% | 24,985,112 |
| 2025-08-20 | 2025-08-18 | 5.338 | 4,605,759 | +237,845 | 0.05% | 24,585,158 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,367,914 | -2,014,750 | 0.05% | 23,888,533 |
| 2025-08-18 | 2025-08-14 | 5.479 | 6,382,664 | +2,025,652 | 0.07% | 34,971,795 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,357,012 | +39,641 | 0.05% | 23,609,085 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,317,371 | +27,748 | 0.05% | 23,742,803 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,289,623 | +302,262 | 0.05% | 21,858,815 |
| 2025-08-12 | 2025-08-08 | 5.166 | 3,987,361 | -94,147 | 0.04% | 20,600,209 |
| 2025-08-11 | 2025-08-07 | 5.257 | 4,081,508 | +177,393 | 0.04% | 21,457,271 |
| 2025-08-08 | 2025-08-06 | 5.348 | 3,904,115 | -57,479 | 0.04% | 20,879,235 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,961,594 | +569,838 | 0.04% | 21,146,659 |
| 2025-08-06 | 2025-08-04 | 5.388 | 3,391,756 | +83,246 | 0.04% | 18,276,035 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,308,510 | -20,811 | 0.04% | 19,062,712 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,329,321 | -572,812 | 0.04% | 21,500,659 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,902,133 | +127,842 | 0.04% | 25,475,485 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,774,291 | -2,892,797 | 0.04% | 25,669,145 |
| 2025-07-30 | 2025-07-28 | 6.781 | 6,667,088 | +2,156,467 | 0.07% | 45,208,654 |
| 2025-07-29 | 2025-07-25 | 6.196 | 4,510,621 | +1,062,377 | 0.05% | 27,946,075 |
| 2025-07-28 | 2025-07-24 | 6.034 | 3,448,244 | -68,381 | 0.04% | 20,807,279 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,516,625 | +52,525 | 0.04% | 21,077,962 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,464,100 | +361,723 | 0.04% | 20,378,635 |
| 2025-07-23 | 2025-07-21 | 6.085 | 3,102,377 | +42,614 | 0.03% | 18,876,784 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,059,763 | -82,255 | 0.03% | 19,914,235 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,142,018 | -109,012 | 0.03% | 20,195,947 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,251,030 | -563,893 | 0.03% | 20,929,448 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,814,923 | +204,151 | 0.04% | 23,404,829 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,610,772 | -237,845 | 0.04% | 23,391,130 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,848,617 | +542,089 | 0.04% | 24,970,761 |
| 2025-07-14 | 2025-07-10 | 6.408 | 3,306,528 | +2,974 | 0.04% | 21,186,638 |
| 2025-07-11 | 2025-07-09 | 5.812 | 3,303,554 | +95,138 | 0.04% | 19,200,830 |
| 2025-07-10 | 2025-07-08 | 6.135 | 3,208,416 | -311,182 | 0.03% | 19,683,865 |
| 2025-07-09 | 2025-07-07 | 4.773 | 3,519,598 | -379,562 | 0.04% | 16,798,493 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,899,160 | +31,713 | 0.04% | 16,800,223 |
| 2025-07-07 | 2025-07-03 | 3.895 | 3,867,447 | -58,470 | 0.04% | 15,063,566 |
| 2025-07-04 | 2025-07-02 | 3.491 | 3,925,917 | -157,573 | 0.04% | 13,706,713 |
| 2025-07-03 | 2025-06-30 | 3.461 | 4,083,490 | -189,285 | 0.04% | 14,133,240 |
| 2025-07-02 | 2025-06-27 | 3.047 | 4,272,775 | +1,560,861 | 0.05% | 13,020,663 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,711,914 | -519,296 | 0.03% | 9,687,134 |
| 2025-06-27 | 2025-06-25 | 3.734 | 3,231,210 | -3,028,567 | 0.03% | 12,063,769 |
| 2025-06-23 | 2025-06-19 | 1.160 | 6,259,777 | +9,910 | 0.07% | 7,263,950 |
| 2025-06-20 | 2025-06-18 | 1.211 | 6,249,867 | +9,910 | 0.07% | 7,567,774 |
| 2025-06-19 | 2025-06-17 | 1.241 | 6,239,957 | -9,910 | 0.07% | 7,744,668 |
| 2025-06-18 | 2025-06-16 | 1.221 | 6,249,867 | -26,758 | 0.07% | 7,630,839 |
| 2025-06-17 | 2025-06-13 | 1.171 | 6,276,625 | +2,974 | 0.07% | 7,346,835 |
| 2025-06-16 | 2025-06-12 | 1.211 | 6,273,651 | -118,923 | 0.07% | 7,596,573 |
| 2025-06-13 | 2025-06-11 | 1.211 | 6,392,574 | -54,507 | 0.07% | 7,740,573 |
| 2025-06-12 | 2025-06-10 | 1.191 | 6,447,081 | +236,855 | 0.07% | 7,676,465 |
| 2025-06-11 | 2025-06-09 | 1.191 | 6,210,226 | +4,955 | 0.07% | 7,394,444 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,205,271 | -59,461 | 0.07% | 7,200,700 |
| 2025-06-09 | 2025-06-05 | 1.181 | 6,264,732 | +4,955 | 0.07% | 7,396,129 |
| 2025-06-06 | 2025-06-04 | 1.181 | 6,259,777 | +14,865 | 0.07% | 7,390,279 |
| 2025-06-05 | 2025-06-03 | 1.171 | 6,244,912 | +49,551 | 0.07% | 7,309,715 |
| 2025-06-04 | 2025-06-02 | 1.160 | 6,195,361 | -9,910 | 0.07% | 7,189,200 |
| 2025-06-02 | 2025-05-29 | 1.181 | 6,205,271 | -297,307 | 0.07% | 7,325,929 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,502,578 | +117,164 | 0.07% | 7,350,059 |
| 2025-05-15 | 2025-05-13 | 1.130 | 6,385,414 | +19,463 | 0.07% | 7,217,625 |
| 2025-05-14 | 2025-05-12 | 1.141 | 6,365,951 | +48,658 | 0.07% | 7,261,041 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,317,293 | -97,316 | 0.07% | 6,945,882 |
| 2025-05-09 | 2025-05-07 | 1.089 | 6,414,609 | -457,389 | 0.07% | 6,986,966 |
| 2025-05-08 | 2025-05-06 | 1.069 | 6,871,998 | +272,487 | 0.07% | 7,343,937 |
| 2025-05-07 | 2025-05-02 | 1.058 | 6,599,511 | +398,998 | 0.07% | 6,984,922 |
| 2025-04-24 | 2025-04-22 | 0.976 | 6,200,513 | -9,731 | 0.07% | 6,052,905 |
| 2025-04-23 | 2025-04-17 | 0.976 | 6,210,244 | -9,732 | 0.07% | 6,062,404 |
| 2025-04-22 | 2025-04-16 | 0.956 | 6,219,976 | +9,732 | 0.07% | 5,944,075 |
| 2025-04-16 | 2025-04-14 | 0.986 | 6,210,244 | +9,731 | 0.07% | 6,126,219 |
| 2025-04-14 | 2025-04-10 | 0.966 | 6,200,513 | +19,464 | 0.07% | 5,989,190 |
| 2025-04-10 | 2025-04-08 | 0.925 | 6,181,049 | +97,317 | 0.07% | 5,716,330 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,083,732 | -115,807 | 0.07% | 5,376,271 |
| 2025-04-08 | 2025-04-03 | 1.110 | 6,199,539 | +126,511 | 0.07% | 6,880,116 |
| 2025-04-07 | 2025-04-02 | 1.110 | 6,073,028 | +19,464 | 0.07% | 6,739,717 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,053,564 | +9,731 | 0.07% | 6,904,730 |
| 2025-03-26 | 2025-03-24 | 1.161 | 6,043,833 | +243,292 | 0.07% | 7,017,841 |
| 2025-03-24 | 2025-03-20 | 1.192 | 5,800,541 | -9,732 | 0.06% | 6,914,155 |
| 2025-03-21 | 2025-03-19 | 1.233 | 5,810,273 | -9,731 | 0.06% | 7,164,574 |
| 2025-03-19 | 2025-03-17 | 1.233 | 5,820,004 | +77,853 | 0.06% | 7,176,573 |
| 2025-03-18 | 2025-03-14 | 1.243 | 5,742,151 | -107,048 | 0.06% | 7,139,579 |
| 2025-03-17 | 2025-03-13 | 1.171 | 5,849,199 | +82,476 | 0.06% | 6,851,945 |
| 2025-03-14 | 2025-03-12 | 1.182 | 5,766,723 | -148,895 | 0.06% | 6,814,587 |
| 2025-03-12 | 2025-03-10 | 1.171 | 5,915,618 | +2,920 | 0.06% | 6,929,750 |
| 2025-03-11 | 2025-03-07 | 1.182 | 5,912,698 | -253,024 | 0.06% | 6,987,087 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,165,722 | +1,947 | 0.07% | 7,349,445 |
| 2025-03-06 | 2025-03-04 | 1.161 | 6,163,775 | -119,700 | 0.07% | 7,157,112 |
| 2025-03-05 | 2025-03-03 | 1.161 | 6,283,475 | -14,598 | 0.07% | 7,296,103 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,298,073 | +141,110 | 0.07% | 7,183,619 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,156,963 | -77,854 | 0.07% | 7,465,539 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,234,817 | +39,900 | 0.07% | 7,880,276 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,194,917 | +87,585 | 0.07% | 7,065,958 |
| 2025-02-26 | 2025-02-24 | 1.182 | 6,107,332 | +5,839 | 0.07% | 7,217,087 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,101,493 | +4,866 | 0.07% | 7,398,279 |
| 2025-02-20 | 2025-02-18 | 1.192 | 6,096,627 | +24,329 | 0.07% | 7,267,085 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,072,298 | +43,793 | 0.07% | 7,238,085 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,028,505 | -29,195 | 0.06% | 6,876,148 |
| 2025-02-12 | 2025-02-10 | 1.213 | 6,057,700 | +9,731 | 0.07% | 7,345,179 |
| 2025-02-11 | 2025-02-07 | 1.202 | 6,047,969 | -19,463 | 0.07% | 7,271,232 |
| 2025-02-10 | 2025-02-06 | 1.171 | 6,067,432 | +79,800 | 0.07% | 7,107,590 |
| 2025-02-06 | 2025-02-04 | 1.192 | 5,987,632 | +2,919 | 0.06% | 7,137,164 |
| 2025-02-05 | 2025-02-03 | 1.151 | 5,984,713 | +97,317 | 0.06% | 6,887,696 |
| 2025-02-04 | 2025-01-28 | 1.171 | 5,887,396 | -4,866 | 0.06% | 6,896,690 |
| 2025-02-03 | 2025-01-24 | 1.182 | 5,892,262 | -48,658 | 0.06% | 6,962,937 |
| 2025-01-27 | 2025-01-23 | 1.141 | 5,940,920 | -48,659 | 0.06% | 6,776,248 |
| 2025-01-21 | 2025-01-17 | 1.120 | 5,989,579 | +4,866 | 0.06% | 6,708,654 |
| 2025-01-20 | 2025-01-16 | 1.110 | 5,984,713 | -9,731 | 0.06% | 6,641,707 |
| 2025-01-17 | 2025-01-15 | 1.079 | 5,994,444 | +22,382 | 0.06% | 6,467,714 |
| 2025-01-14 | 2025-01-10 | 1.038 | 5,972,062 | +97,317 | 0.06% | 6,198,096 |
| 2025-01-13 | 2025-01-09 | 1.069 | 5,874,745 | -12,651 | 0.06% | 6,278,197 |
| 2025-01-10 | 2025-01-08 | 1.069 | 5,887,396 | +97,317 | 0.06% | 6,291,717 |
| 2025-01-09 | 2025-01-07 | 1.110 | 5,790,079 | -4,866 | 0.06% | 6,425,706 |
| 2025-01-07 | 2025-01-03 | 1.079 | 5,794,945 | +19,463 | 0.06% | 6,252,464 |
| 2025-01-06 | 2025-01-02 | 1.089 | 5,775,482 | +97,317 | 0.06% | 6,290,812 |
| 2025-01-03 | 2024-12-31 | 1.151 | 5,678,165 | -97,317 | 0.06% | 6,534,895 |
| 2025-01-02 | 2024-12-27 | 1.171 | 5,775,482 | +84,666 | 0.06% | 6,765,590 |
| 2024-12-30 | 2024-12-24 | 1.171 | 5,690,816 | +87,585 | 0.06% | 6,666,410 |
| 2024-12-27 | 2024-12-20 | 1.161 | 5,603,231 | +97,316 | 0.06% | 6,506,232 |
| 2024-12-23 | 2024-12-19 | 1.192 | 5,505,915 | -5,839 | 0.06% | 6,562,965 |
| 2024-12-19 | 2024-12-17 | 1.213 | 5,511,754 | -15,570 | 0.06% | 6,683,200 |
| 2024-12-18 | 2024-12-16 | 1.192 | 5,527,324 | +29,195 | 0.06% | 6,588,484 |
| 2024-12-16 | 2024-12-12 | 1.254 | 5,498,129 | -30,168 | 0.06% | 6,892,668 |
| 2024-12-13 | 2024-12-11 | 1.233 | 5,528,297 | -38,927 | 0.06% | 6,816,873 |
| 2024-12-12 | 2024-12-10 | 1.171 | 5,567,224 | -19,463 | 0.06% | 6,521,630 |
| 2024-12-11 | 2024-12-09 | 1.213 | 5,586,687 | +190,740 | 0.06% | 6,774,059 |
| 2024-12-09 | 2024-12-05 | 1.151 | 5,395,947 | +97,317 | 0.06% | 6,210,096 |
| 2024-12-05 | 2024-12-03 | 1.161 | 5,298,630 | +232,587 | 0.06% | 6,152,543 |
| 2024-12-04 | 2024-12-02 | 1.151 | 5,066,043 | -3,893 | 0.05% | 5,830,415 |
| 2024-12-03 | 2024-11-29 | 1.130 | 5,069,936 | -19,463 | 0.05% | 5,730,701 |
| 2024-12-02 | 2024-11-28 | 1.089 | 5,089,399 | -97,317 | 0.05% | 5,543,512 |
| 2024-11-29 | 2024-11-27 | 1.100 | 5,186,716 | +97,317 | 0.06% | 5,702,809 |
| 2024-11-27 | 2024-11-25 | 1.058 | 5,089,399 | +97,317 | 0.05% | 5,386,620 |
| 2024-11-26 | 2024-11-22 | 1.058 | 4,992,082 | +297,789 | 0.05% | 5,283,619 |
| 2024-11-21 | 2024-11-19 | 1.130 | 4,694,293 | -114,834 | 0.05% | 5,306,101 |
| 2024-11-19 | 2024-11-15 | 1.089 | 4,809,127 | -175,170 | 0.05% | 5,238,232 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,984,297 | -155,707 | 0.05% | 5,633,901 |
| 2024-11-15 | 2024-11-13 | 1.192 | 5,140,004 | +184,902 | 0.06% | 6,126,805 |
| 2024-11-14 | 2024-11-12 | 1.202 | 4,955,102 | -394,133 | 0.05% | 5,957,322 |
| 2024-11-13 | 2024-11-11 | 1.264 | 5,349,235 | -38,926 | 0.06% | 6,760,976 |
| 2024-11-12 | 2024-11-08 | 1.326 | 5,388,161 | +36,980 | 0.06% | 7,142,379 |
| 2024-11-11 | 2024-11-07 | 1.367 | 5,351,181 | +506,047 | 0.06% | 7,313,308 |
| 2024-11-08 | 2024-11-06 | 1.274 | 4,845,134 | -19,463 | 0.05% | 6,173,623 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,864,597 | -29,195 | 0.05% | 6,348,384 |
| 2024-11-06 | 2024-11-04 | 1.233 | 4,893,792 | -265,675 | 0.05% | 6,034,473 |
| 2024-11-05 | 2024-11-01 | 1.161 | 5,159,467 | +77,853 | 0.06% | 5,990,953 |
| 2024-11-04 | 2024-10-31 | 1.182 | 5,081,614 | -227,721 | 0.05% | 6,004,988 |
| 2024-11-01 | 2024-10-30 | 1.171 | 5,309,335 | +486,584 | 0.06% | 6,219,530 |
| 2024-10-30 | 2024-10-28 | 1.213 | 4,822,751 | -165,439 | 0.05% | 5,847,759 |
| 2024-10-28 | 2024-10-24 | 1.171 | 4,988,190 | -58,390 | 0.05% | 5,843,330 |
| 2024-10-24 | 2024-10-22 | 1.202 | 5,046,580 | -48,658 | 0.05% | 6,067,302 |
| 2024-10-23 | 2024-10-21 | 1.182 | 5,095,238 | +175,170 | 0.05% | 6,021,087 |
| 2024-10-22 | 2024-10-18 | 1.233 | 4,920,068 | +24,329 | 0.05% | 6,066,874 |
| 2024-10-21 | 2024-10-17 | 1.120 | 4,895,739 | -37,953 | 0.05% | 5,483,494 |
| 2024-10-18 | 2024-10-16 | 1.120 | 4,933,692 | +145,975 | 0.05% | 5,526,003 |
| 2024-10-17 | 2024-10-15 | 1.110 | 4,787,717 | +77,853 | 0.05% | 5,313,306 |
| 2024-10-16 | 2024-10-14 | 1.182 | 4,709,864 | -144,029 | 0.05% | 5,565,687 |
| 2024-10-15 | 2024-10-10 | 1.213 | 4,853,893 | +73,961 | 0.05% | 5,885,520 |
| 2024-10-14 | 2024-10-09 | 1.336 | 4,779,932 | -471,986 | 0.05% | 6,385,247 |
| 2024-10-10 | 2024-10-08 | 1.439 | 5,251,918 | -2,357,984 | 0.06% | 7,555,419 |
| 2024-10-09 | 2024-10-07 | 2.096 | 7,609,902 | +1,256,359 | 0.08% | 15,952,246 |
| 2024-10-08 | 2024-10-04 | 1.860 | 6,353,543 | -1,075,350 | 0.07% | 11,816,998 |
| 2024-10-07 | 2024-10-03 | 1.839 | 7,428,893 | +94,398 | 0.08% | 13,664,374 |
| 2024-10-04 | 2024-10-02 | 1.901 | 7,334,495 | +1,519,113 | 0.08% | 13,942,946 |
| 2024-10-03 | 2024-09-30 | 1.356 | 5,815,382 | +526,484 | 0.06% | 7,887,961 |
| 2024-10-02 | 2024-09-27 | 1.079 | 5,288,898 | -370,777 | 0.06% | 5,706,464 |
| 2024-09-30 | 2024-09-26 | 0.740 | 5,659,675 | +98,290 | 0.06% | 4,187,324 |
| 2024-09-27 | 2024-09-25 | 0.688 | 5,561,385 | +176,143 | 0.06% | 3,828,868 |
| 2024-09-26 | 2024-09-24 | 0.688 | 5,385,242 | +97,317 | 0.06% | 3,707,598 |
| 2024-09-23 | 2024-09-19 | 0.668 | 5,287,925 | +457,388 | 0.06% | 3,531,923 |
| 2024-09-20 | 2024-09-17 | 0.658 | 4,830,537 | -194,633 | 0.05% | 3,176,786 |
| 2024-09-19 | 2024-09-16 | 0.658 | 5,025,170 | -29,195 | 0.05% | 3,304,786 |
| 2024-09-17 | 2024-09-13 | 0.658 | 5,054,365 | -233,560 | 0.05% | 3,323,986 |
| 2024-09-16 | 2024-09-12 | 0.637 | 5,287,925 | +5,839 | 0.06% | 3,368,911 |
| 2024-09-13 | 2024-09-11 | 0.627 | 5,282,086 | +184,902 | 0.06% | 3,310,914 |
| 2024-09-12 | 2024-09-10 | 0.680 | 5,097,184 | -428,194 | 0.05% | 3,468,558 |
| 2024-09-11 | 2024-09-09 | 0.639 | 5,525,378 | +102,007 | 0.06% | 3,528,557 |
| 2024-09-10 | 2024-09-05 | 0.639 | 5,423,371 | -38,208 | 0.06% | 3,463,414 |
| 2024-08-29 | 2024-08-27 | 0.649 | 5,461,579 | -8,597 | 0.06% | 3,544,991 |
| 2024-08-16 | 2024-08-14 | 0.639 | 5,470,176 | +38,208 | 0.06% | 3,493,304 |
| 2024-08-15 | 2024-08-13 | 0.649 | 5,431,968 | +19,104 | 0.06% | 3,525,772 |
| 2024-08-13 | 2024-08-09 | 0.649 | 5,412,864 | +181,488 | 0.06% | 3,513,372 |
| 2024-08-07 | 2024-08-05 | 0.649 | 5,231,376 | -47,760 | 0.06% | 3,395,572 |
| 2024-08-06 | 2024-08-02 | 0.660 | 5,279,136 | -19,104 | 0.06% | 3,481,839 |
| 2024-08-05 | 2024-08-01 | 0.670 | 5,298,240 | +114,625 | 0.06% | 3,549,906 |
| 2024-08-02 | 2024-07-31 | 0.701 | 5,183,615 | +955 | 0.06% | 3,635,907 |
| 2024-06-26 | 2024-06-24 | 0.618 | 5,182,660 | -76,416 | 0.06% | 3,201,179 |
| 2024-06-14 | 2024-06-12 | 0.607 | 5,259,076 | -17,194 | 0.06% | 3,193,322 |
| 2024-06-12 | 2024-06-07 | 0.628 | 5,276,270 | +38,208 | 0.06% | 3,314,237 |
| 2024-06-07 | 2024-06-05 | 0.639 | 5,238,062 | +8,597 | 0.06% | 3,345,074 |
| 2024-05-28 | 2024-05-24 | 0.628 | 5,229,465 | +84,346 | 0.06% | 3,283,042 |
| 2024-05-16 | 2024-05-13 | 0.681 | 5,145,119 | -28,194 | 0.06% | 3,503,826 |
| 2024-05-14 | 2024-05-10 | 0.649 | 5,173,313 | -11,277 | 0.06% | 3,357,884 |
| 2024-05-03 | 2024-04-30 | 0.607 | 5,184,590 | +275,359 | 0.06% | 3,144,535 |
| 2024-05-02 | 2024-04-29 | 0.617 | 4,909,231 | +3,760 | 0.05% | 3,029,763 |
| 2024-04-25 | 2024-04-23 | 0.564 | 4,905,471 | +6,578 | 0.05% | 2,766,456 |
| 2024-04-12 | 2024-04-10 | 0.575 | 4,898,893 | -607 | 0.05% | 2,814,873 |
| 2024-04-09 | 2024-04-05 | 0.564 | 4,899,500 | -28,194 | 0.05% | 2,763,088 |
| 2024-03-25 | 2024-03-21 | 0.585 | 4,927,694 | +75,184 | 0.05% | 2,883,856 |
| 2024-01-19 | 2024-01-17 | 0.543 | 4,852,510 | -1,880 | 0.05% | 2,633,321 |
| 2024-01-16 | 2024-01-12 | 0.585 | 4,854,390 | +83,642 | 0.05% | 2,840,956 |
| 2024-01-09 | 2024-01-05 | 0.607 | 4,770,748 | +28,194 | 0.05% | 2,893,533 |
| 2023-12-07 | 2023-12-05 | 0.628 | 4,742,554 | +940 | 0.05% | 2,977,361 |
| 2023-11-22 | 2023-11-20 | 0.713 | 4,741,614 | -17,857 | 0.05% | 3,380,400 |
| 2023-11-08 | 2023-11-06 | 0.702 | 4,759,471 | -105,256 | 0.05% | 3,342,487 |
| 2023-11-06 | 2023-11-02 | 0.660 | 4,864,727 | +28,193 | 0.05% | 3,209,352 |
| 2023-10-31 | 2023-10-27 | 0.670 | 4,836,534 | -9,398 | 0.05% | 3,242,216 |
| 2023-10-30 | 2023-10-26 | 0.660 | 4,845,932 | -18,795 | 0.05% | 3,196,952 |
| 2023-10-27 | 2023-10-25 | 0.670 | 4,864,727 | -56,388 | 0.05% | 3,261,115 |
| 2023-10-26 | 2023-10-24 | 0.660 | 4,921,115 | -12,217 | 0.05% | 3,246,552 |
| 2023-10-25 | 2023-10-20 | 0.649 | 4,933,332 | +180,440 | 0.05% | 3,202,118 |
| 2023-10-24 | 2023-10-19 | 0.660 | 4,752,892 | +28,194 | 0.05% | 3,135,572 |
| 2023-10-20 | 2023-10-18 | 0.681 | 4,724,698 | +28,194 | 0.05% | 3,217,519 |
| 2023-10-18 | 2023-10-16 | 0.681 | 4,696,504 | -28,194 | 0.05% | 3,198,319 |
| 2023-10-16 | 2023-10-12 | 0.692 | 4,724,698 | +19,736 | 0.05% | 3,267,793 |
| 2023-10-13 | 2023-10-11 | 0.681 | 4,704,962 | -284,758 | 0.05% | 3,204,079 |
| 2023-09-27 | 2023-09-25 | 0.638 | 4,989,720 | +9,398 | 0.06% | 3,185,624 |
| 2023-09-21 | 2023-09-19 | 0.638 | 4,980,322 | -28,194 | 0.06% | 3,179,624 |
| 2023-09-18 | 2023-09-14 | 0.660 | 5,008,516 | +9,398 | 0.06% | 3,304,212 |
| 2023-09-11 | 2023-09-06 | 0.713 | 4,999,118 | +78,111 | 0.06% | 3,566,514 |
| 2023-09-06 | 2023-09-04 | 0.724 | 4,921,007 | -47,180 | 0.06% | 3,563,981 |
| 2023-09-05 | 2023-08-31 | 0.703 | 4,968,187 | -60,133 | 0.06% | 3,490,743 |
| 2023-09-04 | 2023-08-30 | 0.703 | 5,028,320 | +107,313 | 0.06% | 3,532,993 |
| 2023-08-30 | 2023-08-28 | 0.670 | 4,921,007 | -647,577 | 0.06% | 3,298,012 |
| 2023-08-18 | 2023-08-16 | 0.670 | 5,568,584 | -1,850 | 0.06% | 3,732,012 |
| 2023-08-08 | 2023-08-04 | 0.724 | 5,570,434 | -52,731 | 0.06% | 4,034,320 |
| 2023-08-04 | 2023-08-02 | 0.703 | 5,623,165 | -15,727 | 0.06% | 3,950,943 |
| 2023-08-03 | 2023-08-01 | 0.735 | 5,638,892 | -18,503 | 0.06% | 4,144,854 |
| 2023-07-12 | 2023-07-10 | 0.627 | 5,657,395 | -1,850 | 0.06% | 3,546,917 |
| 2023-07-11 | 2023-07-07 | 0.627 | 5,659,245 | -13,876 | 0.06% | 3,548,077 |
| 2023-06-27 | 2023-06-23 | 0.649 | 5,673,121 | +925 | 0.06% | 3,679,424 |
| 2023-06-20 | 2023-06-16 | 0.692 | 5,672,196 | +46,255 | 0.06% | 3,924,079 |
| 2023-05-25 | 2023-05-23 | 0.725 | 5,625,941 | +86,553 | 0.06% | 4,076,421 |
| 2023-03-30 | 2023-03-28 | 0.714 | 5,539,388 | -4,554 | 0.06% | 3,952,893 |
| 2023-03-23 | 2023-03-21 | 0.714 | 5,543,942 | +45,544 | 0.06% | 3,956,143 |
| 2023-03-20 | 2023-03-16 | 0.703 | 5,498,398 | -1,822 | 0.06% | 3,863,279 |
| 2023-02-17 | 2023-02-15 | 0.790 | 5,500,220 | -20,039 | 0.06% | 4,347,629 |
| 2023-02-15 | 2023-02-13 | 0.823 | 5,520,259 | -218,611 | 0.06% | 4,545,280 |
| 2023-02-13 | 2023-02-09 | 0.856 | 5,738,870 | -43,722 | 0.07% | 4,914,292 |
| 2023-02-08 | 2023-02-06 | 0.856 | 5,782,592 | +43,722 | 0.07% | 4,951,732 |
| 2023-02-06 | 2023-02-02 | 0.878 | 5,738,870 | -61,940 | 0.07% | 5,040,299 |
| 2023-02-02 | 2023-01-31 | 0.856 | 5,800,810 | +80,157 | 0.07% | 4,967,332 |
| 2023-01-30 | 2023-01-26 | 0.889 | 5,720,653 | +169,424 | 0.07% | 5,087,103 |
| 2023-01-27 | 2023-01-20 | 0.867 | 5,551,229 | -91,088 | 0.06% | 4,814,555 |
| 2023-01-20 | 2023-01-18 | 0.867 | 5,642,317 | +149,384 | 0.06% | 4,893,555 |
| 2023-01-19 | 2023-01-17 | 0.878 | 5,492,933 | -10,020 | 0.06% | 4,824,299 |
| 2023-01-09 | 2023-01-05 | 0.867 | 5,502,953 | -9,109 | 0.06% | 4,772,686 |
| 2023-01-06 | 2023-01-04 | 0.845 | 5,512,062 | -18,217 | 0.06% | 4,659,558 |
| 2023-01-05 | 2023-01-03 | 0.812 | 5,530,279 | -18,218 | 0.06% | 4,492,817 |
| 2022-12-30 | 2022-12-28 | 0.801 | 5,548,497 | +18,218 | 0.06% | 4,446,703 |
| 2022-12-22 | 2022-12-20 | 0.768 | 5,530,279 | -9,109 | 0.06% | 4,249,962 |
| 2022-12-21 | 2022-12-19 | 0.790 | 5,539,388 | -9,109 | 0.06% | 4,378,589 |
| 2022-12-14 | 2022-12-12 | 0.801 | 5,548,497 | -9,108 | 0.06% | 4,446,703 |
| 2022-12-08 | 2022-12-06 | 0.834 | 5,557,605 | -6,377 | 0.06% | 4,637,044 |
| 2022-12-02 | 2022-11-30 | 0.736 | 5,563,982 | -36,435 | 0.06% | 4,092,611 |
| 2022-12-01 | 2022-11-29 | 0.736 | 5,600,417 | -27,326 | 0.06% | 4,119,411 |
| 2022-11-24 | 2022-11-22 | 0.703 | 5,627,743 | +27,326 | 0.06% | 3,954,159 |
| 2022-11-15 | 2022-11-11 | 0.692 | 5,600,417 | -8,198 | 0.06% | 3,873,476 |
| 2022-10-26 | 2022-10-24 | 0.604 | 5,608,615 | -2,732 | 0.06% | 3,386,556 |
| 2022-10-06 | 2022-10-03 | 0.615 | 5,611,347 | +9,109 | 0.06% | 3,449,809 |
| 2022-09-30 | 2022-09-28 | 0.659 | 5,602,238 | +8,197 | 0.06% | 3,690,224 |
| 2022-09-29 | 2022-09-27 | 0.725 | 5,594,041 | -145,740 | 0.06% | 4,053,307 |
| 2022-09-21 | 2022-09-19 | 0.768 | 5,739,781 | -437,221 | 0.07% | 4,410,962 |
| 2022-09-07 | 2022-09-05 | 0.914 | 6,177,002 | +312,759 | 0.07% | 5,643,007 |
| 2022-09-06 | 2022-09-02 | 0.902 | 5,864,243 | +8,648 | 0.07% | 5,289,472 |
| 2022-09-02 | 2022-08-31 | 0.914 | 5,855,595 | -17,295 | 0.07% | 5,349,385 |
| 2022-08-19 | 2022-08-17 | 0.925 | 5,872,890 | +103,771 | 0.07% | 5,433,099 |
| 2022-08-16 | 2022-08-12 | 0.925 | 5,769,119 | +172,951 | 0.07% | 5,337,099 |
| 2022-08-08 | 2022-08-04 | 0.902 | 5,596,168 | +25,943 | 0.07% | 5,047,672 |
| 2022-08-05 | 2022-08-03 | 0.879 | 5,570,225 | -34,590 | 0.07% | 4,895,444 |
| 2022-08-04 | 2022-08-02 | 0.879 | 5,604,815 | +22,483 | 0.07% | 4,925,844 |
| 2022-08-03 | 2022-08-01 | 0.902 | 5,582,332 | +25,943 | 0.07% | 5,035,192 |
| 2022-07-29 | 2022-07-27 | 0.960 | 5,556,389 | -86,476 | 0.07% | 5,333,060 |
| 2022-07-28 | 2022-07-26 | 0.994 | 5,642,865 | +86,476 | 0.07% | 5,611,822 |
| 2022-07-27 | 2022-07-25 | 1.018 | 5,556,389 | -13,836 | 0.07% | 5,654,329 |
| 2022-07-25 | 2022-07-21 | 0.983 | 5,570,225 | -43,238 | 0.07% | 5,475,168 |
| 2022-07-07 | 2022-07-05 | 1.052 | 5,613,463 | -129,714 | 0.07% | 5,907,150 |
| 2022-06-29 | 2022-06-27 | 1.087 | 5,743,177 | -25,942 | 0.07% | 6,242,892 |
| 2022-06-20 | 2022-06-16 | 1.075 | 5,769,119 | -18,160 | 0.07% | 6,204,377 |
| 2022-06-17 | 2022-06-15 | 1.052 | 5,787,279 | +185,923 | 0.07% | 6,090,060 |
| 2022-06-15 | 2022-06-13 | 0.994 | 5,601,356 | +7,782 | 0.07% | 5,570,541 |
| 2022-06-10 | 2022-06-08 | 1.029 | 5,593,574 | -86,475 | 0.07% | 5,756,853 |
| 2022-06-06 | 2022-06-01 | 1.018 | 5,680,049 | -60,533 | 0.07% | 5,780,933 |
| 2022-06-02 | 2022-05-31 | 1.018 | 5,740,582 | +40,339 | 0.07% | 5,842,541 |
| 2022-05-24 | 2022-05-20 | 1.006 | 5,700,243 | -102,578 | 0.07% | 5,734,801 |
| 2022-05-04 | 2022-04-29 | 1.006 | 5,802,821 | -20,516 | 0.07% | 5,838,001 |
| 2022-05-03 | 2022-04-28 | 0.971 | 5,823,337 | +105,997 | 0.07% | 5,654,271 |
| 2022-04-28 | 2022-04-26 | 0.912 | 5,717,340 | +34,193 | 0.07% | 5,216,932 |
| 2022-04-22 | 2022-04-20 | 1.006 | 5,683,147 | -85,482 | 0.07% | 5,717,602 |
| 2022-04-21 | 2022-04-19 | 1.006 | 5,768,629 | +17,097 | 0.07% | 5,803,602 |
| 2022-04-14 | 2022-04-12 | 1.018 | 5,751,532 | +17,096 | 0.07% | 5,853,685 |
| 2022-04-07 | 2022-04-04 | 1.041 | 5,734,436 | +42,741 | 0.07% | 5,970,453 |
| 2022-04-06 | 2022-04-01 | 1.029 | 5,691,695 | +8,548 | 0.07% | 5,859,369 |
| 2022-04-04 | 2022-03-31 | 1.029 | 5,683,147 | +8,548 | 0.07% | 5,850,569 |
| 2022-03-31 | 2022-03-29 | 1.065 | 5,674,599 | -21,370 | 0.07% | 6,040,921 |
| 2022-03-24 | 2022-03-22 | 1.135 | 5,695,969 | +15,387 | 0.07% | 6,463,473 |
| 2022-03-23 | 2022-03-21 | 1.123 | 5,680,582 | +34,192 | 0.07% | 6,379,559 |
| 2022-03-21 | 2022-03-17 | 1.135 | 5,646,390 | +25,645 | 0.07% | 6,407,213 |
| 2022-03-18 | 2022-03-16 | 1.065 | 5,620,745 | -8,548 | 0.07% | 5,983,590 |
| 2022-03-17 | 2022-03-15 | 1.029 | 5,629,293 | -162,416 | 0.07% | 5,795,129 |
| 2022-03-16 | 2022-03-14 | 1.135 | 5,791,709 | -85,481 | 0.07% | 6,572,113 |
| 2022-03-14 | 2022-03-10 | 1.182 | 5,877,190 | +170,963 | 0.07% | 6,944,127 |
| 2022-03-09 | 2022-03-07 | 1.170 | 5,706,227 | +94,030 | 0.07% | 6,675,374 |
| 2022-03-08 | 2022-03-04 | 1.193 | 5,612,197 | -25,644 | 0.07% | 6,696,682 |
| 2022-03-07 | 2022-03-03 | 1.228 | 5,637,841 | +25,644 | 0.07% | 6,925,142 |
| 2022-03-03 | 2022-03-01 | 1.217 | 5,612,197 | +25,645 | 0.07% | 6,827,989 |
| 2022-03-02 | 2022-02-28 | 1.228 | 5,586,552 | +102,578 | 0.07% | 6,862,142 |
| 2022-02-24 | 2022-02-22 | 1.263 | 5,483,974 | -25,645 | 0.07% | 6,928,604 |
| 2022-02-15 | 2022-02-11 | 1.322 | 5,509,619 | +34,193 | 0.07% | 7,283,273 |
| 2022-02-14 | 2022-02-10 | 1.334 | 5,475,426 | -25,645 | 0.07% | 7,302,126 |
| 2022-02-11 | 2022-02-09 | 1.310 | 5,501,071 | +855 | 0.07% | 7,207,619 |
| 2022-02-09 | 2022-02-07 | 1.299 | 5,500,216 | +85,482 | 0.07% | 7,142,155 |
| 2022-02-08 | 2022-02-04 | 1.275 | 5,414,734 | +42,741 | 0.07% | 6,904,468 |
| 2022-02-07 | 2022-01-31 | 1.228 | 5,371,993 | +85,482 | 0.07% | 6,598,592 |
| 2022-02-04 | 2022-01-27 | 1.287 | 5,286,511 | +85,481 | 0.06% | 6,802,811 |
| 2022-01-28 | 2022-01-26 | 1.299 | 5,201,030 | +111,127 | 0.06% | 6,753,656 |
| 2022-01-10 | 2022-01-06 | 1.263 | 5,089,903 | -8,549 | 0.06% | 6,430,723 |
| 2021-12-23 | 2021-12-21 | 1.217 | 5,098,452 | -85,481 | 0.06% | 6,202,949 |
| 2021-12-22 | 2021-12-20 | 1.205 | 5,183,933 | +12,822 | 0.06% | 6,246,305 |
| 2021-12-17 | 2021-12-15 | 1.275 | 5,171,111 | -85,482 | 0.06% | 6,593,818 |
| 2021-12-06 | 2021-12-02 | 1.275 | 5,256,593 | +3,095 | 0.06% | 6,702,818 |
| 2021-12-02 | 2021-11-30 | 1.287 | 5,253,498 | +42,741 | 0.06% | 6,760,329 |
| 2021-12-01 | 2021-11-29 | 1.275 | 5,210,757 | -29,918 | 0.06% | 6,644,371 |
| 2021-11-29 | 2021-11-25 | 1.299 | 5,240,675 | -59,838 | 0.06% | 6,805,135 |
| 2021-11-26 | 2021-11-24 | 1.299 | 5,300,513 | -8,548 | 0.06% | 6,882,836 |
| 2021-11-11 | 2021-11-09 | 1.310 | 5,309,061 | +34,193 | 0.06% | 6,956,044 |
| 2021-11-08 | 2021-11-04 | 1.322 | 5,274,868 | +21,370 | 0.06% | 6,972,951 |
| 2021-11-04 | 2021-11-02 | 1.334 | 5,253,498 | -23,934 | 0.06% | 7,006,159 |
| 2021-11-03 | 2021-11-01 | 1.310 | 5,277,432 | +25,644 | 0.06% | 6,914,603 |
| 2021-11-01 | 2021-10-28 | 1.334 | 5,251,788 | +56,418 | 0.06% | 7,003,879 |
| 2021-10-29 | 2021-10-27 | 1.380 | 5,195,370 | +85,482 | 0.06% | 7,171,749 |
| 2021-10-25 | 2021-10-21 | 1.439 | 5,109,888 | -59,837 | 0.06% | 7,352,636 |
| 2021-10-22 | 2021-10-20 | 1.404 | 5,169,725 | +59,837 | 0.06% | 7,257,303 |
| 2021-10-19 | 2021-10-15 | 1.404 | 5,109,888 | -17,097 | 0.06% | 7,173,303 |
| 2021-10-18 | 2021-10-12 | 1.392 | 5,126,985 | +28,209 | 0.06% | 7,137,327 |
| 2021-10-12 | 2021-10-08 | 1.451 | 5,098,776 | -47,869 | 0.06% | 7,396,294 |
| 2021-10-11 | 2021-10-07 | 1.439 | 5,146,645 | -10,258 | 0.06% | 7,405,526 |
| 2021-10-08 | 2021-10-06 | 1.427 | 5,156,903 | -51,289 | 0.06% | 7,359,958 |
| 2021-10-06 | 2021-10-04 | 1.427 | 5,208,192 | +41,031 | 0.06% | 7,433,158 |
| 2021-10-05 | 2021-09-30 | 1.451 | 5,167,161 | +68,385 | 0.06% | 7,495,494 |
| 2021-10-04 | 2021-09-29 | 1.451 | 5,098,776 | +85,482 | 0.06% | 7,396,294 |
| 2021-09-30 | 2021-09-28 | 1.451 | 5,013,294 | -5,984 | 0.06% | 7,272,294 |
| 2021-09-28 | 2021-09-24 | 1.474 | 5,019,278 | -34,192 | 0.06% | 7,398,409 |
| 2021-09-23 | 2021-09-20 | 1.486 | 5,053,470 | +17,096 | 0.06% | 7,507,926 |
| 2021-09-20 | 2021-09-16 | 1.521 | 5,036,374 | +7,693 | 0.06% | 7,659,279 |
| 2021-09-15 | 2021-09-13 | 1.556 | 5,028,681 | +42,741 | 0.06% | 7,824,062 |
| 2021-09-13 | 2021-09-09 | 1.532 | 4,985,940 | -128,222 | 0.06% | 7,640,907 |
| 2021-09-09 | 2021-09-07 | 1.591 | 5,114,162 | +128,222 | 0.06% | 8,136,544 |
| 2021-09-03 | 2021-09-01 | 1.686 | 4,985,940 | +168,562 | 0.06% | 8,405,598 |
| 2021-09-02 | 2021-08-31 | 1.662 | 4,817,378 | +32,980 | 0.06% | 8,004,571 |
| 2021-09-01 | 2021-08-30 | 1.674 | 4,784,398 | -42,874 | 0.06% | 8,007,799 |
| 2021-08-30 | 2021-08-26 | 1.734 | 4,827,272 | +16,490 | 0.06% | 8,372,296 |
| 2021-08-27 | 2021-08-25 | 1.734 | 4,810,782 | -67,610 | 0.06% | 8,343,696 |
| 2021-08-26 | 2021-08-24 | 1.613 | 4,878,392 | +49,471 | 0.06% | 7,869,282 |
| 2021-08-24 | 2021-08-20 | 1.504 | 4,828,921 | +42,049 | 0.06% | 7,262,373 |
| 2021-08-20 | 2021-08-18 | 1.552 | 4,786,872 | -49,470 | 0.06% | 7,431,364 |
| 2021-08-18 | 2021-08-16 | 1.540 | 4,836,342 | -24,735 | 0.06% | 7,449,506 |
| 2021-08-17 | 2021-08-13 | 1.552 | 4,861,077 | +24,735 | 0.06% | 7,546,564 |
| 2021-08-11 | 2021-08-09 | 1.516 | 4,836,342 | +49,470 | 0.06% | 7,332,191 |
| 2021-08-10 | 2021-08-06 | 1.528 | 4,786,872 | -16,490 | 0.06% | 7,315,249 |
| 2021-08-06 | 2021-08-04 | 1.516 | 4,803,362 | -52,768 | 0.06% | 7,282,192 |
| 2021-08-03 | 2021-07-30 | 1.419 | 4,856,130 | +24,735 | 0.06% | 6,891,011 |
| 2021-07-30 | 2021-07-28 | 1.419 | 4,831,395 | +110,484 | 0.06% | 6,855,911 |
| 2021-07-27 | 2021-07-23 | 1.589 | 4,720,911 | -32,980 | 0.06% | 7,500,736 |
| 2021-07-26 | 2021-07-22 | 1.589 | 4,753,891 | -11,544 | 0.06% | 7,553,136 |
| 2021-07-22 | 2021-07-20 | 1.552 | 4,765,435 | -8,245 | 0.06% | 7,398,085 |
| 2021-07-20 | 2021-07-16 | 1.613 | 4,773,680 | +9,894 | 0.06% | 7,700,372 |
| 2021-07-19 | 2021-07-15 | 1.601 | 4,763,786 | -28,033 | 0.06% | 7,626,635 |
| 2021-07-14 | 2021-07-12 | 1.577 | 4,791,819 | +32,981 | 0.06% | 7,555,279 |
| 2021-07-12 | 2021-07-08 | 1.577 | 4,758,838 | -115,431 | 0.06% | 7,503,278 |
| 2021-07-09 | 2021-07-07 | 1.577 | 4,874,269 | -49,470 | 0.06% | 7,685,279 |
| 2021-07-07 | 2021-07-05 | 1.480 | 4,923,739 | +90,695 | 0.06% | 7,285,538 |
| 2021-07-06 | 2021-07-02 | 1.492 | 4,833,044 | -78,328 | 0.06% | 7,209,956 |
| 2021-07-05 | 2021-06-30 | 1.504 | 4,911,372 | -2,473 | 0.06% | 7,386,374 |
| 2021-07-02 | 2021-06-29 | 1.504 | 4,913,845 | +24,735 | 0.06% | 7,390,093 |
| 2021-06-30 | 2021-06-28 | 1.528 | 4,889,110 | +65,960 | 0.06% | 7,471,488 |
| 2021-06-24 | 2021-06-22 | 1.516 | 4,823,150 | +49,470 | 0.06% | 7,312,191 |
| 2021-06-23 | 2021-06-21 | 1.552 | 4,773,680 | -81,626 | 0.06% | 7,410,884 |
| 2021-06-22 | 2021-06-18 | 1.540 | 4,855,306 | +65,961 | 0.06% | 7,478,717 |
| 2021-06-10 | 2021-06-08 | 1.613 | 4,789,345 | -49,470 | 0.06% | 7,725,641 |
| 2021-06-08 | 2021-06-04 | 1.637 | 4,838,815 | +51,943 | 0.06% | 7,922,816 |
| 2021-06-03 | 2021-06-01 | 1.662 | 4,786,872 | +1,649 | 0.06% | 7,953,882 |
| 2021-06-01 | 2021-05-28 | 1.710 | 4,785,223 | -12,367 | 0.06% | 8,183,292 |
| 2021-05-31 | 2021-05-27 | 1.662 | 4,797,590 | -28,858 | 0.06% | 7,971,691 |
| 2021-05-27 | 2021-05-25 | 1.799 | 4,826,448 | +222,255 | 0.06% | 8,685,005 |
| 2021-05-26 | 2021-05-24 | 1.737 | 4,604,193 | +23,840 | 0.06% | 7,995,379 |
| 2021-05-25 | 2021-05-21 | 1.711 | 4,580,353 | +15,894 | 0.06% | 7,838,704 |
| 2021-05-21 | 2021-05-18 | 1.762 | 4,564,459 | +15,893 | 0.06% | 8,041,254 |
| 2021-05-20 | 2021-05-17 | 1.774 | 4,548,566 | -47,680 | 0.06% | 8,070,493 |
| 2021-05-18 | 2021-05-14 | 1.749 | 4,596,246 | +47,680 | 0.06% | 8,039,416 |
| 2021-05-17 | 2021-05-13 | 1.674 | 4,548,566 | -3,973 | 0.06% | 7,612,592 |
| 2021-05-13 | 2021-05-11 | 1.749 | 4,552,539 | -17,483 | 0.06% | 7,962,967 |
| 2021-05-12 | 2021-05-10 | 1.787 | 4,570,022 | -23,840 | 0.06% | 8,166,069 |
| 2021-05-10 | 2021-05-06 | 1.812 | 4,593,862 | -3,179 | 0.06% | 8,324,284 |
| 2021-05-05 | 2021-05-03 | 1.749 | 4,597,041 | -47,681 | 0.06% | 8,040,806 |
| 2021-05-04 | 2021-04-30 | 1.774 | 4,644,722 | -31,787 | 0.06% | 8,241,102 |
| 2021-05-03 | 2021-04-29 | 1.825 | 4,676,509 | +31,787 | 0.06% | 8,532,891 |
| 2021-04-29 | 2021-04-27 | 1.762 | 4,644,722 | +15,894 | 0.06% | 8,182,654 |
| 2021-04-28 | 2021-04-26 | 1.787 | 4,628,828 | +23,840 | 0.06% | 8,271,148 |
| 2021-04-23 | 2021-04-21 | 1.837 | 4,604,988 | -47,681 | 0.06% | 8,460,339 |
| 2021-04-22 | 2021-04-20 | 1.862 | 4,652,669 | -795 | 0.06% | 8,665,035 |
| 2021-04-16 | 2021-04-14 | 1.812 | 4,653,464 | +23,841 | 0.06% | 8,432,285 |
| 2021-04-15 | 2021-04-13 | 1.812 | 4,629,623 | -7,947 | 0.06% | 8,389,084 |
| 2021-04-13 | 2021-04-09 | 1.799 | 4,637,570 | +795 | 0.06% | 8,345,127 |
| 2021-04-12 | 2021-04-08 | 1.825 | 4,636,775 | +15,893 | 0.06% | 8,460,391 |
| 2021-04-08 | 2021-04-01 | 1.850 | 4,620,882 | +13,510 | 0.06% | 8,547,688 |
| 2021-04-07 | 2021-03-31 | 1.799 | 4,607,372 | +52,449 | 0.06% | 8,290,787 |
| 2021-04-01 | 2021-03-30 | 1.862 | 4,554,923 | +96,951 | 0.06% | 8,482,994 |
| 2021-03-31 | 2021-03-29 | 1.837 | 4,457,972 | -47,681 | 0.06% | 8,190,240 |
| 2021-03-29 | 2021-03-25 | 1.799 | 4,505,653 | +27,814 | 0.06% | 8,107,747 |
| 2021-03-26 | 2021-03-24 | 1.749 | 4,477,839 | -63,574 | 0.06% | 7,832,307 |
| 2021-03-23 | 2021-03-19 | 1.661 | 4,541,413 | +55,627 | 0.06% | 7,543,473 |
| 2021-03-22 | 2021-03-18 | 1.724 | 4,485,786 | -11,920 | 0.06% | 7,733,312 |
| 2021-03-19 | 2021-03-17 | 1.711 | 4,497,706 | -7,947 | 0.06% | 7,697,264 |
| 2021-03-18 | 2021-03-16 | 1.711 | 4,505,653 | -3,178 | 0.06% | 7,710,865 |
| 2021-03-11 | 2021-03-09 | 1.661 | 4,508,831 | -35,761 | 0.06% | 7,489,353 |
| 2021-03-08 | 2021-03-04 | 1.699 | 4,544,592 | -239,200 | 0.06% | 7,720,316 |
| 2021-03-05 | 2021-03-03 | 1.762 | 4,783,792 | +61,191 | 0.06% | 8,427,655 |
| 2021-03-02 | 2021-02-26 | 1.749 | 4,722,601 | +211,386 | 0.06% | 8,260,427 |
| 2021-03-01 | 2021-02-25 | 1.837 | 4,511,215 | +11,125 | 0.06% | 8,288,059 |
| 2021-02-26 | 2021-02-24 | 1.774 | 4,500,090 | -201,055 | 0.06% | 7,984,482 |
| 2021-02-25 | 2021-02-23 | 1.938 | 4,701,145 | +19,868 | 0.06% | 9,110,260 |
| 2021-02-24 | 2021-02-22 | 1.963 | 4,681,277 | -41,324 | 0.06% | 9,189,574 |
| 2021-02-23 | 2021-02-19 | 1.799 | 4,722,601 | -95,362 | 0.06% | 8,498,137 |
| 2021-02-22 | 2021-02-18 | 1.686 | 4,817,963 | +57,217 | 0.06% | 8,124,089 |
| 2021-02-19 | 2021-02-17 | 1.774 | 4,760,746 | +10,331 | 0.06% | 8,446,962 |
| 2021-02-18 | 2021-02-16 | 1.762 | 4,750,415 | -11,125 | 0.06% | 8,368,854 |
| 2021-02-17 | 2021-02-11 | 1.724 | 4,761,540 | -11,921 | 0.06% | 8,208,701 |
| 2021-02-16 | 2021-02-09 | 1.636 | 4,773,461 | +13,510 | 0.06% | 7,808,779 |
| 2021-02-09 | 2021-02-05 | 1.598 | 4,759,951 | +50,860 | 0.06% | 7,606,986 |
| 2021-02-08 | 2021-02-04 | 1.611 | 4,709,091 | -2,384 | 0.06% | 7,584,963 |
| 2021-02-04 | 2021-02-02 | 1.598 | 4,711,475 | +15,893 | 0.06% | 7,529,516 |
| 2021-01-29 | 2021-01-27 | 1.699 | 4,695,582 | +46,886 | 0.06% | 7,976,817 |
| 2021-01-28 | 2021-01-26 | 1.686 | 4,648,696 | -39,734 | 0.06% | 7,838,670 |
| 2021-01-27 | 2021-01-25 | 1.774 | 4,688,430 | +87,415 | 0.06% | 8,318,652 |
| 2021-01-26 | 2021-01-22 | 1.837 | 4,601,015 | +18,278 | 0.06% | 8,453,040 |
| 2021-01-25 | 2021-01-21 | 1.913 | 4,582,737 | +60,396 | 0.06% | 8,765,465 |
| 2021-01-22 | 2021-01-20 | 1.850 | 4,522,341 | -79,468 | 0.06% | 8,365,407 |
| 2021-01-21 | 2021-01-19 | 1.799 | 4,601,809 | -26,225 | 0.06% | 8,280,776 |
| 2021-01-20 | 2021-01-18 | 1.586 | 4,628,034 | -23,840 | 0.06% | 7,337,929 |
| 2021-01-19 | 2021-01-15 | 1.560 | 4,651,874 | +9,536 | 0.06% | 7,258,653 |
| 2021-01-15 | 2021-01-13 | 1.548 | 4,642,338 | -6,358 | 0.06% | 7,185,356 |
| 2021-01-14 | 2021-01-12 | 1.560 | 4,648,696 | +45,297 | 0.06% | 7,253,694 |
| 2021-01-13 | 2021-01-11 | 1.447 | 4,603,399 | +15,894 | 0.06% | 6,661,666 |
| 2021-01-12 | 2021-01-08 | 1.485 | 4,587,505 | -216,948 | 0.06% | 6,811,849 |
| 2021-01-11 | 2021-01-07 | 1.334 | 4,804,453 | -7,947 | 0.06% | 6,408,498 |
| 2021-01-08 | 2021-01-06 | 1.372 | 4,812,400 | -36,555 | 0.06% | 6,600,771 |
| 2021-01-07 | 2021-01-05 | 1.334 | 4,848,955 | +7,946 | 0.06% | 6,467,858 |
| 2021-01-06 | 2021-01-04 | 1.296 | 4,841,009 | +3,974 | 0.06% | 6,274,506 |
| 2021-01-05 | 2020-12-31 | 1.309 | 4,837,035 | -31,788 | 0.06% | 6,330,223 |
| 2020-12-28 | 2020-12-22 | 1.271 | 4,868,823 | -15,893 | 0.06% | 6,188,021 |
| 2020-12-21 | 2020-12-17 | 1.284 | 4,884,716 | +15,893 | 0.06% | 6,269,688 |
| 2020-12-17 | 2020-12-15 | 1.284 | 4,868,823 | -36,555 | 0.06% | 6,249,289 |
| 2020-12-16 | 2020-12-14 | 1.284 | 4,905,378 | -6,357 | 0.06% | 6,296,208 |
| 2020-12-15 | 2020-12-11 | 1.271 | 4,911,735 | +36,555 | 0.06% | 6,242,560 |
| 2020-12-07 | 2020-12-03 | 1.372 | 4,875,180 | +3,973 | 0.06% | 6,686,881 |
| 2020-12-02 | 2020-11-30 | 1.384 | 4,871,207 | -15,893 | 0.06% | 6,742,729 |
| 2020-12-01 | 2020-11-27 | 1.346 | 4,887,100 | +15,893 | 0.06% | 6,580,235 |
| 2020-11-30 | 2020-11-26 | 1.346 | 4,871,207 | -116,023 | 0.06% | 6,558,836 |
| 2020-11-24 | 2020-11-20 | 1.309 | 4,987,230 | +36,555 | 0.07% | 6,526,783 |
| 2020-11-20 | 2020-11-18 | 1.321 | 4,950,675 | -15,099 | 0.06% | 6,541,241 |
| 2020-11-17 | 2020-11-13 | 1.296 | 4,965,774 | -15,893 | 0.06% | 6,436,216 |
| 2020-11-12 | 2020-11-10 | 1.359 | 4,981,667 | -7,947 | 0.07% | 6,770,253 |
| 2020-11-05 | 2020-11-03 | 1.296 | 4,989,614 | -7,947 | 0.07% | 6,467,115 |
| 2020-11-04 | 2020-11-02 | 1.258 | 4,997,561 | -71,521 | 0.07% | 6,288,753 |
| 2020-11-02 | 2020-10-29 | 1.271 | 5,069,082 | -23,841 | 0.07% | 6,442,540 |
| 2020-10-29 | 2020-10-27 | 1.258 | 5,092,923 | +9,536 | 0.07% | 6,408,753 |
| 2020-10-28 | 2020-10-23 | 1.309 | 5,083,387 | -39,734 | 0.07% | 6,652,623 |
| 2020-10-20 | 2020-10-16 | 1.271 | 5,123,121 | +7,947 | 0.07% | 6,511,221 |
| 2020-10-08 | 2020-10-06 | 1.346 | 5,115,174 | -7,947 | 0.07% | 6,887,326 |
| 2020-09-29 | 2020-09-25 | 1.258 | 5,123,121 | +85,031 | 0.07% | 6,446,753 |
| 2020-09-24 | 2020-09-22 | 1.334 | 5,038,090 | -397,341 | 0.07% | 6,720,138 |
| 2020-09-23 | 2020-09-21 | 1.359 | 5,435,431 | +79,468 | 0.07% | 7,386,933 |
| 2020-09-17 | 2020-09-15 | 1.397 | 5,355,963 | -14,304 | 0.07% | 7,481,126 |
| 2020-09-16 | 2020-09-14 | 1.384 | 5,370,267 | +14,304 | 0.07% | 7,433,528 |
| 2020-08-24 | 2020-08-20 | 1.592 | 5,355,963 | +613,495 | 0.07% | 8,525,562 |
| 2020-08-21 | 2020-08-19 | 1.605 | 4,742,468 | +131,093 | 0.06% | 7,610,382 |
| 2020-08-18 | 2020-08-14 | 1.592 | 4,611,375 | -46,363 | 0.06% | 7,340,336 |
| 2020-08-17 | 2020-08-13 | 1.592 | 4,657,738 | -7,728 | 0.06% | 7,414,136 |
| 2020-08-13 | 2020-08-11 | 1.462 | 4,665,466 | +7,728 | 0.06% | 6,822,662 |
| 2020-08-12 | 2020-08-10 | 1.501 | 4,657,738 | -7,728 | 0.06% | 6,992,193 |
| 2020-08-11 | 2020-08-07 | 1.501 | 4,665,466 | -34,772 | 0.06% | 7,003,794 |
| 2020-08-06 | 2020-08-04 | 1.462 | 4,700,238 | +3,864 | 0.06% | 6,873,511 |
| 2020-07-31 | 2020-07-29 | 1.411 | 4,696,374 | -12,364 | 0.06% | 6,624,751 |
| 2020-07-30 | 2020-07-28 | 1.398 | 4,708,738 | +12,364 | 0.06% | 6,581,254 |
| 2020-07-29 | 2020-07-27 | 1.411 | 4,696,374 | +7,727 | 0.06% | 6,624,751 |
| 2020-07-24 | 2020-07-22 | 1.449 | 4,688,647 | +24,727 | 0.06% | 6,795,883 |
| 2020-07-23 | 2020-07-21 | 1.475 | 4,663,920 | +21,636 | 0.06% | 6,880,758 |
| 2020-07-22 | 2020-07-20 | 1.462 | 4,642,284 | +48,681 | 0.06% | 6,788,761 |
| 2020-07-16 | 2020-07-14 | 1.501 | 4,593,603 | -30,909 | 0.06% | 6,895,914 |
| 2020-07-15 | 2020-07-13 | 1.566 | 4,624,512 | +61,818 | 0.06% | 7,241,552 |
| 2020-07-14 | 2020-07-10 | 1.527 | 4,562,694 | -401,812 | 0.06% | 6,967,608 |
| 2020-07-13 | 2020-07-09 | 1.579 | 4,964,506 | -19,318 | 0.07% | 7,838,198 |
| 2020-07-10 | 2020-07-08 | 1.618 | 4,983,824 | -69,545 | 0.07% | 8,062,191 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,053,369 | -22,408 | 0.07% | 7,847,704 |
| 2020-07-08 | 2020-07-06 | 1.682 | 5,075,777 | -212,497 | 0.07% | 8,539,378 |
| 2020-07-07 | 2020-07-03 | 1.514 | 5,288,274 | +483,720 | 0.07% | 8,007,191 |
| 2020-07-06 | 2020-07-02 | 1.424 | 4,804,554 | +424,993 | 0.06% | 6,839,528 |
| 2020-07-03 | 2020-06-30 | 1.307 | 4,379,561 | -77,271 | 0.06% | 5,724,431 |
| 2020-07-02 | 2020-06-29 | 1.294 | 4,456,832 | -61,818 | 0.06% | 5,767,753 |
| 2020-06-29 | 2020-06-24 | 1.346 | 4,518,650 | -15,454 | 0.06% | 6,081,664 |
| 2020-06-26 | 2020-06-23 | 1.359 | 4,534,104 | -37,090 | 0.06% | 6,161,141 |
| 2020-06-24 | 2020-06-22 | 1.320 | 4,571,194 | +67,999 | 0.06% | 6,034,068 |
| 2020-06-23 | 2020-06-19 | 1.294 | 4,503,195 | -178,498 | 0.06% | 5,827,753 |
| 2020-06-19 | 2020-06-17 | 1.294 | 4,681,693 | -15,454 | 0.06% | 6,058,754 |
| 2020-06-18 | 2020-06-16 | 1.268 | 4,697,147 | +15,454 | 0.06% | 5,957,178 |
| 2020-06-17 | 2020-06-15 | 1.229 | 4,681,693 | +50,227 | 0.06% | 5,755,816 |
| 2020-06-15 | 2020-06-11 | 1.307 | 4,631,466 | -47,136 | 0.06% | 6,053,690 |
| 2020-06-11 | 2020-06-09 | 1.333 | 4,678,602 | -311,404 | 0.06% | 6,236,396 |
| 2020-06-10 | 2020-06-08 | 1.281 | 4,990,006 | -422,675 | 0.07% | 6,393,175 |
| 2020-06-09 | 2020-06-05 | 1.294 | 5,412,681 | -129,817 | 0.07% | 7,004,752 |
| 2020-06-08 | 2020-06-04 | 1.216 | 5,542,498 | -67,999 | 0.07% | 6,742,388 |
| 2020-06-05 | 2020-06-03 | 1.242 | 5,610,497 | +3,864 | 0.08% | 6,970,323 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,606,633 | +131,650 | 0.08% | 6,967,083 |
| 2020-05-26 | 2020-05-22 | 1.256 | 5,474,983 | +37,823 | 0.08% | 6,875,866 |
| 2020-05-22 | 2020-05-20 | 1.309 | 5,437,160 | +37,822 | 0.07% | 7,115,875 |
| 2020-05-21 | 2020-05-19 | 1.309 | 5,399,338 | +37,823 | 0.07% | 7,066,376 |
| 2020-05-07 | 2020-05-05 | 1.309 | 5,361,515 | +189,112 | 0.07% | 7,016,875 |
| 2020-05-06 | 2020-05-04 | 1.296 | 5,172,403 | +75,644 | 0.07% | 6,700,997 |
| 2020-04-28 | 2020-04-24 | 1.296 | 5,096,759 | -127,083 | 0.07% | 6,602,998 |
| 2020-04-24 | 2020-04-22 | 1.322 | 5,223,842 | -30,258 | 0.07% | 6,905,753 |
| 2020-04-22 | 2020-04-20 | 1.375 | 5,254,100 | -90,774 | 0.07% | 7,223,583 |
| 2020-04-15 | 2020-04-09 | 1.401 | 5,344,874 | -15,129 | 0.07% | 7,489,699 |
| 2020-04-14 | 2020-04-08 | 1.362 | 5,360,003 | -15,128 | 0.07% | 7,298,326 |
| 2020-04-09 | 2020-04-07 | 1.335 | 5,375,131 | +37,822 | 0.07% | 7,176,810 |
| 2020-04-07 | 2020-04-03 | 1.309 | 5,337,309 | -7,565 | 0.07% | 6,985,195 |
| 2020-04-03 | 2020-04-01 | 1.335 | 5,344,874 | +4,539 | 0.07% | 7,136,411 |
| 2020-04-02 | 2020-03-31 | 1.348 | 5,340,335 | -22,693 | 0.07% | 7,200,948 |
| 2020-03-31 | 2020-03-27 | 1.388 | 5,363,028 | +7,564 | 0.07% | 7,444,240 |
| 2020-03-27 | 2020-03-25 | 1.375 | 5,355,464 | +52,952 | 0.07% | 7,362,943 |
| 2020-03-26 | 2020-03-24 | 1.322 | 5,302,512 | +22,693 | 0.07% | 7,009,752 |
| 2020-03-25 | 2020-03-23 | 1.269 | 5,279,819 | -452,356 | 0.07% | 6,700,563 |
| 2020-03-24 | 2020-03-20 | 1.282 | 5,732,175 | +28,745 | 0.08% | 7,350,421 |
| 2020-03-23 | 2020-03-19 | 1.216 | 5,703,430 | +66,568 | 0.08% | 6,936,573 |
| 2020-03-20 | 2020-03-18 | 1.282 | 5,636,862 | -28,745 | 0.08% | 7,228,200 |
| 2020-03-19 | 2020-03-17 | 1.362 | 5,665,607 | +15,129 | 0.08% | 7,714,445 |
| 2020-03-18 | 2020-03-16 | 1.362 | 5,650,478 | +9,077 | 0.08% | 7,693,845 |
| 2020-03-17 | 2020-03-13 | 1.441 | 5,641,401 | +46,143 | 0.10% | 8,128,951 |
| 2020-03-16 | 2020-03-12 | 1.441 | 5,595,258 | +9,078 | 0.10% | 8,062,461 |
| 2020-03-12 | 2020-03-10 | 1.600 | 5,586,180 | +756 | 0.10% | 8,935,550 |
| 2020-03-11 | 2020-03-09 | 1.560 | 5,585,424 | -37,822 | 0.10% | 8,712,829 |
| 2020-03-10 | 2020-03-06 | 1.705 | 5,623,246 | -22,694 | 0.10% | 9,589,541 |
| 2020-03-09 | 2020-03-05 | 1.732 | 5,645,940 | +18,911 | 0.10% | 9,777,517 |
| 2020-03-05 | 2020-03-03 | 1.745 | 5,627,029 | +15,129 | 0.10% | 9,819,155 |
| 2020-03-04 | 2020-03-02 | 1.771 | 5,611,900 | -22,693 | 0.10% | 9,941,130 |
| 2020-03-03 | 2020-02-28 | 1.705 | 5,634,593 | +15,129 | 0.10% | 9,608,891 |
| 2020-03-02 | 2020-02-27 | 1.785 | 5,619,464 | +10,590 | 0.10% | 10,028,816 |
| 2020-02-27 | 2020-02-25 | 1.732 | 5,608,874 | -18,155 | 0.10% | 9,713,327 |
| 2020-02-25 | 2020-02-21 | 1.771 | 5,627,029 | +10,591 | 0.10% | 9,967,930 |
| 2020-02-24 | 2020-02-20 | 1.785 | 5,616,438 | -12,103 | 0.10% | 10,023,416 |
| 2020-02-20 | 2020-02-18 | 1.758 | 5,628,541 | +22,693 | 0.10% | 9,896,201 |
| 2020-02-19 | 2020-02-17 | 1.771 | 5,605,848 | +19,668 | 0.10% | 9,930,409 |
| 2020-02-17 | 2020-02-13 | 1.745 | 5,586,180 | -22,694 | 0.10% | 9,747,873 |
| 2020-02-14 | 2020-02-12 | 1.758 | 5,608,874 | +22,694 | 0.10% | 9,861,622 |
| 2020-02-05 | 2020-02-03 | 1.719 | 5,586,180 | -112,711 | 0.10% | 9,600,178 |
| 2020-02-03 | 2020-01-30 | 1.692 | 5,698,891 | +8,321 | 0.10% | 9,643,204 |
| 2020-01-31 | 2020-01-29 | 1.745 | 5,690,570 | +33,283 | 0.10% | 9,930,034 |
| 2020-01-30 | 2020-01-24 | 1.811 | 5,657,287 | -34,040 | 0.10% | 10,245,892 |
| 2020-01-29 | 2020-01-22 | 1.838 | 5,691,327 | +42,361 | 0.10% | 10,458,017 |
| 2020-01-23 | 2020-01-21 | 1.785 | 5,648,966 | +757 | 0.10% | 10,081,467 |
| 2020-01-20 | 2020-01-16 | 1.864 | 5,648,209 | +32,527 | 0.10% | 10,528,121 |
| 2020-01-17 | 2020-01-15 | 1.890 | 5,615,682 | -2,269 | 0.10% | 10,615,967 |
| 2020-01-15 | 2020-01-13 | 1.957 | 5,617,951 | +113,467 | 0.10% | 10,991,594 |
| 2020-01-13 | 2020-01-09 | 1.943 | 5,504,484 | -136,161 | 0.09% | 10,696,827 |
| 2020-01-10 | 2020-01-08 | 1.930 | 5,640,645 | -7,564 | 0.10% | 10,886,860 |
| 2020-01-09 | 2020-01-07 | 1.930 | 5,648,209 | -72,619 | 0.10% | 10,901,459 |
| 2020-01-08 | 2020-01-06 | 1.890 | 5,720,828 | -15,129 | 0.10% | 10,814,737 |
| 2020-01-06 | 2020-01-02 | 1.917 | 5,735,957 | -7,565 | 0.10% | 10,994,992 |
| 2020-01-03 | 2019-12-31 | 1.824 | 5,743,522 | -22,693 | 0.10% | 10,478,000 |
| 2019-12-30 | 2019-12-24 | 1.798 | 5,766,215 | -7,564 | 0.10% | 10,366,944 |
| 2019-12-20 | 2019-12-18 | 1.785 | 5,773,779 | -37,823 | 0.10% | 10,304,216 |
| 2019-12-19 | 2019-12-17 | 1.785 | 5,811,602 | +30,258 | 0.10% | 10,371,717 |
| 2019-12-17 | 2019-12-13 | 1.732 | 5,781,344 | -16,642 | 0.10% | 10,012,007 |
| 2019-11-28 | 2019-11-26 | 1.639 | 5,797,986 | -7,564 | 0.10% | 9,504,294 |
| 2019-11-26 | 2019-11-22 | 1.613 | 5,805,550 | +24,206 | 0.10% | 9,363,198 |
| 2019-11-21 | 2019-11-19 | 1.705 | 5,781,344 | +7,565 | 0.10% | 9,859,151 |
| 2019-11-12 | 2019-11-08 | 1.771 | 5,773,779 | +7,564 | 0.10% | 10,227,888 |
| 2019-11-08 | 2019-11-06 | 1.811 | 5,766,215 | -11,347 | 0.10% | 10,443,172 |
| 2019-11-07 | 2019-11-05 | 1.785 | 5,777,562 | +11,347 | 0.10% | 10,310,967 |
| 2019-11-01 | 2019-10-30 | 1.771 | 5,766,215 | -7,564 | 0.10% | 10,214,489 |
| 2019-10-29 | 2019-10-25 | 1.758 | 5,773,779 | +37,822 | 0.10% | 10,151,561 |
| 2019-10-17 | 2019-10-15 | 1.758 | 5,735,957 | +7,564 | 0.10% | 10,085,061 |
| 2019-09-20 | 2019-09-18 | 1.758 | 5,728,393 | -22,693 | 0.10% | 10,071,762 |
| 2019-09-17 | 2019-09-13 | 1.864 | 5,751,086 | +22,693 | 0.10% | 10,719,882 |
| 2019-09-10 | 2019-09-06 | 1.771 | 5,728,393 | -15,129 | 0.10% | 10,147,490 |
| 2019-09-09 | 2019-09-05 | 1.719 | 5,743,522 | -45,386 | 0.10% | 9,870,580 |
| 2019-09-04 | 2019-09-02 | 1.732 | 5,788,908 | +13,616 | 0.10% | 10,025,106 |
| 2019-09-03 | 2019-08-30 | 1.816 | 5,775,292 | -6,052 | 0.10% | 10,485,337 |
| 2019-09-02 | 2019-08-29 | 1.802 | 5,781,344 | +180,371 | 0.10% | 10,417,405 |
| 2019-08-26 | 2019-08-22 | 1.734 | 5,600,973 | -8,058 | 0.10% | 9,710,107 |
| 2019-08-23 | 2019-08-21 | 1.693 | 5,609,031 | +8,058 | 0.10% | 9,494,374 |
| 2019-08-22 | 2019-08-20 | 1.734 | 5,600,973 | -7,325 | 0.10% | 9,710,107 |
| 2019-08-21 | 2019-08-19 | 1.720 | 5,608,298 | +6,593 | 0.10% | 9,646,248 |
| 2019-08-16 | 2019-08-14 | 1.597 | 5,601,705 | -21,977 | 0.10% | 8,946,700 |
| 2019-08-09 | 2019-08-07 | 1.611 | 5,623,682 | +7,325 | 0.10% | 9,058,568 |
| 2019-08-08 | 2019-08-06 | 1.611 | 5,616,357 | -36,628 | 0.10% | 9,046,769 |
| 2019-08-07 | 2019-08-05 | 1.624 | 5,652,985 | -18,314 | 0.10% | 9,182,937 |
| 2019-08-06 | 2019-08-02 | 1.679 | 5,671,299 | -77,651 | 0.10% | 9,522,357 |
| 2019-08-02 | 2019-07-31 | 1.706 | 5,748,950 | -7,326 | 0.10% | 9,809,691 |
| 2019-07-31 | 2019-07-29 | 1.734 | 5,756,276 | +29,303 | 0.10% | 9,979,347 |
| 2019-07-24 | 2019-07-22 | 1.775 | 5,726,973 | -29,303 | 0.10% | 10,163,079 |
| 2019-07-22 | 2019-07-18 | 1.775 | 5,756,276 | +3,663 | 0.10% | 10,215,080 |
| 2019-07-17 | 2019-07-15 | 1.829 | 5,752,613 | -7,325 | 0.10% | 10,522,689 |
| 2019-07-15 | 2019-07-11 | 1.816 | 5,759,938 | -9,524 | 0.10% | 10,457,461 |
| 2019-07-12 | 2019-07-10 | 1.802 | 5,769,462 | -19,779 | 0.10% | 10,395,995 |
| 2019-07-09 | 2019-07-05 | 1.857 | 5,789,241 | -36,628 | 0.10% | 10,747,744 |
| 2019-06-28 | 2019-06-26 | 1.816 | 5,825,869 | +51,279 | 0.10% | 10,577,162 |
| 2019-06-24 | 2019-06-20 | 1.870 | 5,774,590 | -190,465 | 0.10% | 10,799,372 |
| 2019-06-21 | 2019-06-19 | 1.829 | 5,965,055 | +172,151 | 0.11% | 10,911,289 |
| 2019-06-20 | 2019-06-18 | 1.775 | 5,792,904 | +7,326 | 0.10% | 10,280,080 |
| 2019-06-19 | 2019-06-17 | 1.775 | 5,785,578 | +139,186 | 0.10% | 10,267,079 |
| 2019-06-18 | 2019-06-14 | 1.761 | 5,646,392 | +7,326 | 0.10% | 9,943,002 |
| 2019-06-13 | 2019-06-11 | 1.884 | 5,639,066 | -20,512 | 0.10% | 10,622,899 |
| 2019-06-06 | 2019-06-04 | 1.706 | 5,659,578 | -11,721 | 0.10% | 9,657,192 |
| 2019-06-05 | 2019-06-03 | 1.706 | 5,671,299 | +11,721 | 0.10% | 9,677,192 |
| 2019-06-03 | 2019-05-30 | 1.831 | 5,659,578 | +88,431 | 0.10% | 10,359,867 |
| 2019-05-31 | 2019-05-29 | 1.803 | 5,571,147 | +34,614 | 0.10% | 10,043,479 |
| 2019-05-27 | 2019-05-23 | 1.775 | 5,536,533 | +43,267 | 0.10% | 9,827,523 |
| 2019-05-23 | 2019-05-21 | 1.858 | 5,493,266 | -33,749 | 0.10% | 10,207,788 |
| 2019-05-22 | 2019-05-20 | 1.872 | 5,527,015 | -64,900 | 0.10% | 10,347,147 |
| 2019-05-10 | 2019-05-08 | 2.080 | 5,591,915 | -14,422 | 0.10% | 11,631,830 |
| 2019-05-09 | 2019-05-07 | 2.122 | 5,606,337 | -21,634 | 0.10% | 11,895,066 |
| 2019-05-08 | 2019-05-06 | 2.108 | 5,627,971 | -1,442 | 0.10% | 11,862,922 |
| 2019-05-07 | 2019-05-03 | 2.219 | 5,629,413 | +1,442 | 0.10% | 12,490,485 |
| 2019-05-03 | 2019-04-30 | 2.191 | 5,627,971 | -14,422 | 0.10% | 12,331,195 |
| 2019-04-30 | 2019-04-26 | 2.219 | 5,642,393 | -14,422 | 0.10% | 12,519,285 |
| 2019-04-29 | 2019-04-25 | 2.191 | 5,656,815 | -43,267 | 0.10% | 12,394,394 |
| 2019-04-25 | 2019-04-23 | 2.219 | 5,700,082 | -2,163 | 0.10% | 12,647,285 |
| 2019-04-23 | 2019-04-17 | 2.274 | 5,702,245 | -11,538 | 0.10% | 12,968,386 |
| 2019-04-18 | 2019-04-16 | 2.219 | 5,713,783 | +721 | 0.10% | 12,677,685 |
| 2019-04-17 | 2019-04-15 | 2.205 | 5,713,062 | -19,470 | 0.10% | 12,596,859 |
| 2019-04-16 | 2019-04-12 | 2.205 | 5,732,532 | -54,084 | 0.10% | 12,639,789 |
| 2019-04-12 | 2019-04-10 | 2.233 | 5,786,616 | -28,123 | 0.10% | 12,919,531 |
| 2019-04-11 | 2019-04-09 | 2.302 | 5,814,739 | -145,665 | 0.10% | 13,385,498 |
| 2019-04-10 | 2019-04-08 | 2.288 | 5,960,404 | +14,422 | 0.11% | 13,638,162 |
| 2019-04-09 | 2019-04-04 | 2.330 | 5,945,982 | +33,172 | 0.11% | 13,852,530 |
| 2019-04-08 | 2019-04-03 | 2.344 | 5,912,810 | -7,212 | 0.11% | 13,857,243 |
| 2019-04-04 | 2019-04-02 | 2.233 | 5,920,022 | +15,865 | 0.11% | 13,217,381 |
| 2019-04-03 | 2019-04-01 | 2.247 | 5,904,157 | +283,398 | 0.11% | 13,263,836 |
| 2019-04-02 | 2019-03-29 | 2.205 | 5,620,759 | -33,893 | 0.10% | 12,393,338 |
| 2019-04-01 | 2019-03-28 | 2.052 | 5,654,652 | +50,478 | 0.10% | 11,605,499 |
| 2019-03-29 | 2019-03-27 | 2.066 | 5,604,174 | -2,163 | 0.10% | 11,579,614 |
| 2019-03-28 | 2019-03-26 | 2.025 | 5,606,337 | +40,382 | 0.10% | 11,350,847 |
| 2019-03-27 | 2019-03-25 | 2.052 | 5,565,955 | +41,825 | 0.10% | 11,423,459 |
| 2019-03-26 | 2019-03-22 | 2.149 | 5,524,130 | +25,239 | 0.10% | 11,873,857 |
| 2019-03-25 | 2019-03-21 | 2.205 | 5,498,891 | +13,701 | 0.10% | 12,124,629 |
| 2019-03-22 | 2019-03-20 | 2.205 | 5,485,190 | +9,374 | 0.10% | 12,094,419 |
| 2019-03-21 | 2019-03-19 | 2.288 | 5,475,816 | +5,769 | 0.10% | 12,529,363 |
| 2019-03-19 | 2019-03-15 | 2.274 | 5,470,047 | -10,816 | 0.10% | 12,440,308 |
| 2019-03-18 | 2019-03-14 | 2.233 | 5,480,863 | +39,661 | 0.10% | 12,236,890 |
| 2019-03-14 | 2019-03-12 | 2.316 | 5,441,202 | -7,211 | 0.10% | 12,601,073 |
| 2019-03-12 | 2019-03-08 | 2.191 | 5,448,413 | -61,295 | 0.10% | 11,937,773 |
| 2019-03-11 | 2019-03-07 | 2.274 | 5,509,708 | +108,167 | 0.10% | 12,530,507 |
| 2019-03-08 | 2019-03-06 | 2.371 | 5,401,541 | +11,538 | 0.10% | 12,808,846 |
| 2019-03-07 | 2019-03-05 | 2.399 | 5,390,003 | +3,606 | 0.10% | 12,930,977 |
| 2019-03-06 | 2019-03-04 | 2.413 | 5,386,397 | -13,702 | 0.10% | 12,997,021 |
| 2019-03-05 | 2019-03-01 | 2.399 | 5,400,099 | +161,530 | 0.10% | 12,955,198 |
| 2019-03-01 | 2019-02-27 | 2.371 | 5,238,569 | +144,223 | 0.09% | 12,422,385 |
| 2019-02-28 | 2019-02-26 | 2.441 | 5,094,346 | -82,928 | 0.09% | 12,433,612 |
| 2019-02-27 | 2019-02-25 | 2.579 | 5,177,274 | -217,777 | 0.09% | 13,353,967 |
| 2019-02-26 | 2019-02-22 | 2.427 | 5,395,051 | -54,083 | 0.10% | 13,092,718 |
| 2019-02-25 | 2019-02-21 | 2.274 | 5,449,134 | -37,498 | 0.10% | 12,392,746 |
| 2019-02-22 | 2019-02-20 | 2.274 | 5,486,632 | +106,003 | 0.10% | 12,478,026 |
| 2019-02-21 | 2019-02-19 | 2.219 | 5,380,629 | +93,745 | 0.10% | 11,938,486 |
| 2019-02-20 | 2019-02-18 | 2.247 | 5,286,884 | -61,294 | 0.10% | 11,877,116 |
| 2019-02-19 | 2019-02-15 | 2.066 | 5,348,178 | +55,525 | 0.10% | 11,050,663 |
| 2019-02-18 | 2019-02-14 | 2.163 | 5,292,653 | -493,963 | 0.10% | 11,449,703 |
| 2019-02-15 | 2019-02-13 | 2.163 | 5,786,616 | -7,211 | 0.10% | 12,518,304 |
| 2019-02-14 | 2019-02-12 | 1.997 | 5,793,827 | -57,689 | 0.10% | 11,569,757 |
| 2019-02-13 | 2019-02-11 | 1.983 | 5,851,516 | +725,441 | 0.11% | 11,603,811 |
| 2019-02-12 | 2019-02-08 | 1.941 | 5,126,075 | -633,138 | 0.09% | 9,951,973 |
| 2019-02-11 | 2019-02-04 | 1.969 | 5,759,213 | +685,779 | 0.10% | 11,340,905 |
| 2019-02-08 | 2019-01-31 | 1.900 | 5,073,434 | -21,633 | 0.09% | 9,638,707 |
| 2019-01-31 | 2019-01-29 | 1.872 | 5,095,067 | -1,447,997 | 0.09% | 9,538,496 |
| 2019-01-30 | 2019-01-28 | 1.900 | 6,543,064 | -66,342 | 0.12% | 12,430,768 |
| 2019-01-25 | 2019-01-23 | 1.844 | 6,609,406 | -8,654 | 0.12% | 12,190,185 |
| 2019-01-24 | 2019-01-22 | 1.831 | 6,618,060 | +6,490 | 0.12% | 12,114,370 |
| 2019-01-23 | 2019-01-21 | 1.886 | 6,611,570 | +36,056 | 0.12% | 12,469,233 |
| 2019-01-22 | 2019-01-18 | 1.872 | 6,575,514 | -7,211 | 0.12% | 12,310,047 |
| 2019-01-21 | 2019-01-17 | 1.844 | 6,582,725 | +32,450 | 0.12% | 12,140,975 |
| 2019-01-18 | 2019-01-16 | 1.858 | 6,550,275 | -2,163 | 0.12% | 12,171,961 |
| 2019-01-17 | 2019-01-15 | 1.858 | 6,552,438 | +85,091 | 0.12% | 12,175,980 |
| 2019-01-11 | 2019-01-09 | 1.831 | 6,467,347 | -12,980 | 0.12% | 11,838,490 |
| 2019-01-10 | 2019-01-08 | 1.817 | 6,480,327 | +5,769 | 0.12% | 11,772,384 |
| 2019-01-09 | 2019-01-07 | 1.844 | 6,474,558 | +1,362,905 | 0.12% | 11,941,475 |
| 2019-01-02 | 2018-12-27 | 1.720 | 5,111,653 | -36,056 | 0.09% | 8,789,806 |
| 2018-12-28 | 2018-12-24 | 1.706 | 5,147,709 | -50,478 | 0.09% | 8,780,421 |
| 2018-12-27 | 2018-12-20 | 1.733 | 5,198,187 | -20,191 | 0.09% | 9,010,692 |
| 2018-12-21 | 2018-12-19 | 1.706 | 5,218,378 | -59,131 | 0.09% | 8,900,960 |
| 2018-12-20 | 2018-12-18 | 1.720 | 5,277,509 | +2,163 | 0.09% | 9,075,005 |
| 2018-12-19 | 2018-12-17 | 1.733 | 5,275,346 | +10,817 | 0.09% | 9,144,441 |
| 2018-12-18 | 2018-12-14 | 1.775 | 5,264,529 | -14,422 | 0.09% | 9,344,707 |
| 2018-12-17 | 2018-12-13 | 1.789 | 5,278,951 | +14,422 | 0.09% | 9,443,512 |
| 2018-12-11 | 2018-12-07 | 1.775 | 5,264,529 | +14,422 | 0.09% | 9,344,707 |
| 2018-12-06 | 2018-12-04 | 1.955 | 5,250,107 | -14,422 | 0.09% | 10,265,580 |
| 2018-12-05 | 2018-12-03 | 1.941 | 5,264,529 | -36,056 | 0.09% | 10,220,774 |
| 2018-11-30 | 2018-11-28 | 1.886 | 5,300,585 | -14,422 | 0.10% | 9,996,752 |
| 2018-11-28 | 2018-11-26 | 1.886 | 5,315,007 | +3,605 | 0.10% | 10,023,952 |
| 2018-11-27 | 2018-11-23 | 1.900 | 5,311,402 | +7,212 | 0.10% | 10,090,808 |
| 2018-11-23 | 2018-11-21 | 1.983 | 5,304,190 | -54,084 | 0.10% | 10,518,440 |
| 2018-11-22 | 2018-11-20 | 1.969 | 5,358,274 | -14,422 | 0.10% | 10,551,385 |
| 2018-11-21 | 2018-11-19 | 2.052 | 5,372,696 | +100,956 | 0.10% | 11,026,818 |
| 2018-11-20 | 2018-11-16 | 2.025 | 5,271,740 | -1,443 | 0.09% | 10,673,407 |
| 2018-11-19 | 2018-11-15 | 2.011 | 5,273,183 | -7,211 | 0.09% | 10,603,203 |
| 2018-11-15 | 2018-11-13 | 1.928 | 5,280,394 | +7,211 | 0.09% | 10,178,349 |
| 2018-11-12 | 2018-11-08 | 2.039 | 5,273,183 | +7,212 | 0.09% | 10,749,454 |
| 2018-11-09 | 2018-11-07 | 2.052 | 5,265,971 | +175,230 | 0.09% | 10,807,778 |
| 2018-11-07 | 2018-11-05 | 2.052 | 5,090,741 | -7,211 | 0.09% | 10,448,139 |
| 2018-11-06 | 2018-11-02 | 2.149 | 5,097,952 | -10,817 | 0.09% | 10,957,807 |
| 2018-11-05 | 2018-11-01 | 2.052 | 5,108,769 | -10,095 | 0.09% | 10,485,139 |
| 2018-11-01 | 2018-10-30 | 1.941 | 5,118,864 | -7,211 | 0.09% | 9,937,974 |
| 2018-10-30 | 2018-10-26 | 1.969 | 5,126,075 | +12,980 | 0.09% | 10,094,145 |
| 2018-10-29 | 2018-10-25 | 1.997 | 5,113,095 | +7,211 | 0.09% | 10,210,396 |
| 2018-10-26 | 2018-10-24 | 1.997 | 5,105,884 | -6,490 | 0.09% | 10,195,996 |
| 2018-10-25 | 2018-10-23 | 1.969 | 5,112,374 | +39,661 | 0.09% | 10,067,165 |
| 2018-10-24 | 2018-10-22 | 2.039 | 5,072,713 | -10,817 | 0.09% | 10,340,793 |
| 2018-10-22 | 2018-10-18 | 1.761 | 5,083,530 | +2,885 | 0.09% | 8,952,933 |
| 2018-10-15 | 2018-10-11 | 1.664 | 5,080,645 | -21,634 | 0.09% | 8,454,663 |
| 2018-10-12 | 2018-10-10 | 1.789 | 5,102,279 | +21,634 | 0.09% | 9,127,464 |
| 2018-09-28 | 2018-09-26 | 1.914 | 5,080,645 | +72,111 | 0.09% | 9,722,863 |
| 2018-09-26 | 2018-09-21 | 1.983 | 5,008,534 | -40,382 | 0.09% | 9,932,141 |
| 2018-09-24 | 2018-09-20 | 1.858 | 5,048,916 | +86,533 | 0.09% | 9,382,081 |
| 2018-09-20 | 2018-09-18 | 1.831 | 4,962,383 | +14,423 | 0.09% | 9,083,651 |
| 2018-09-17 | 2018-09-13 | 1.789 | 4,947,960 | -72,112 | 0.09% | 8,851,403 |
| 2018-09-12 | 2018-09-10 | 1.720 | 5,020,072 | +28,845 | 0.09% | 8,632,326 |
| 2018-09-11 | 2018-09-07 | 1.817 | 4,991,227 | -32,450 | 0.09% | 9,067,234 |
| 2018-09-10 | 2018-09-06 | 1.831 | 5,023,677 | +29,565 | 0.09% | 9,195,850 |
| 2018-09-07 | 2018-09-05 | 1.872 | 4,994,112 | +14,423 | 0.09% | 9,349,497 |
| 2018-09-06 | 2018-09-04 | 1.941 | 4,979,689 | +7,211 | 0.09% | 9,667,774 |
| 2018-09-05 | 2018-09-03 | 2.058 | 4,972,478 | +7,211 | 0.09% | 10,231,404 |
| 2018-09-04 | 2018-08-31 | 2.072 | 4,965,267 | +108,774 | 0.09% | 10,287,026 |
| 2018-09-03 | 2018-08-30 | 2.143 | 4,856,493 | +7,047 | 0.09% | 10,406,246 |
| 2018-08-31 | 2018-08-29 | 2.185 | 4,849,446 | +45,806 | 0.09% | 10,597,593 |
| 2018-08-30 | 2018-08-28 | 2.285 | 4,803,640 | +14,094 | 0.09% | 10,974,651 |
| 2018-08-29 | 2018-08-27 | 2.327 | 4,789,546 | +14,094 | 0.09% | 11,146,347 |
| 2018-08-28 | 2018-08-24 | 2.327 | 4,775,452 | -5,637 | 0.09% | 11,113,547 |
| 2018-08-27 | 2018-08-23 | 2.327 | 4,781,089 | +33,825 | 0.09% | 11,126,666 |
| 2018-08-23 | 2018-08-21 | 2.398 | 4,747,264 | -8,456 | 0.09% | 11,384,775 |
| 2018-08-22 | 2018-08-20 | 2.327 | 4,755,720 | +8,456 | 0.09% | 11,067,627 |
| 2018-08-21 | 2018-08-17 | 2.313 | 4,747,264 | +78,222 | 0.09% | 10,980,582 |
| 2018-08-17 | 2018-08-15 | 2.384 | 4,669,042 | +3,524 | 0.09% | 11,130,930 |
| 2018-08-15 | 2018-08-13 | 2.427 | 4,665,518 | +7,047 | 0.09% | 11,321,145 |
| 2018-08-14 | 2018-08-10 | 2.512 | 4,658,471 | -8,457 | 0.09% | 11,700,678 |
| 2018-08-13 | 2018-08-09 | 2.498 | 4,666,928 | +7,752 | 0.09% | 11,655,694 |
| 2018-08-09 | 2018-08-07 | 2.498 | 4,659,176 | +1,409 | 0.09% | 11,636,333 |
| 2018-08-08 | 2018-08-06 | 2.412 | 4,657,767 | +324,868 | 0.09% | 11,236,241 |
| 2018-08-07 | 2018-08-03 | 2.412 | 4,332,899 | +27,484 | 0.08% | 10,452,540 |
| 2018-08-06 | 2018-08-02 | 2.427 | 4,305,415 | -1,410 | 0.08% | 10,447,335 |
| 2018-08-03 | 2018-08-01 | 2.540 | 4,306,825 | -56,376 | 0.08% | 10,939,680 |
| 2018-08-02 | 2018-07-31 | 2.597 | 4,363,201 | +56,376 | 0.08% | 11,330,542 |
| 2018-08-01 | 2018-07-30 | 2.639 | 4,306,825 | +11,275 | 0.08% | 11,367,489 |
| 2018-07-31 | 2018-07-27 | 2.654 | 4,295,550 | -14,094 | 0.08% | 11,398,685 |
| 2018-07-26 | 2018-07-24 | 2.767 | 4,309,644 | -7,047 | 0.08% | 11,925,329 |
| 2018-07-24 | 2018-07-20 | 2.781 | 4,316,691 | -25,369 | 0.08% | 12,006,085 |
| 2018-07-20 | 2018-07-18 | 2.796 | 4,342,060 | +25,369 | 0.08% | 12,138,259 |
| 2018-07-17 | 2018-07-13 | 2.739 | 4,316,691 | -8,456 | 0.08% | 11,822,318 |
| 2018-07-16 | 2018-07-12 | 2.696 | 4,325,147 | +4,933 | 0.08% | 11,661,350 |
| 2018-07-13 | 2018-07-11 | 2.583 | 4,320,214 | -7,047 | 0.08% | 11,157,606 |
| 2018-07-10 | 2018-07-06 | 2.512 | 4,327,261 | -3,524 | 0.08% | 10,868,778 |
| 2018-07-09 | 2018-07-05 | 2.427 | 4,330,785 | +7,047 | 0.08% | 10,508,896 |
| 2018-07-06 | 2018-07-04 | 2.441 | 4,323,738 | +677,219 | 0.08% | 10,553,152 |
| 2018-07-05 | 2018-07-03 | 2.356 | 3,646,519 | +3,524 | 0.07% | 8,589,758 |
| 2018-07-04 | 2018-06-29 | 2.412 | 3,642,995 | -16,913 | 0.07% | 8,788,239 |
| 2018-07-03 | 2018-06-28 | 2.341 | 3,659,908 | +14,094 | 0.07% | 8,569,362 |
| 2018-06-29 | 2018-06-27 | 2.327 | 3,645,814 | +45,101 | 0.07% | 8,484,626 |
| 2018-06-28 | 2018-06-26 | 2.398 | 3,600,713 | -46,511 | 0.07% | 8,635,144 |
| 2018-06-27 | 2018-06-25 | 2.441 | 3,647,224 | +21,846 | 0.07% | 8,901,952 |
| 2018-06-26 | 2018-06-22 | 2.568 | 3,625,378 | -42,282 | 0.07% | 9,311,641 |
| 2018-06-25 | 2018-06-21 | 2.540 | 3,667,660 | +44,396 | 0.07% | 9,316,150 |
| 2018-06-22 | 2018-06-20 | 2.639 | 3,623,264 | +15,504 | 0.07% | 9,563,289 |
| 2018-06-20 | 2018-06-15 | 2.767 | 3,607,760 | +11,275 | 0.07% | 9,983,128 |
| 2018-06-19 | 2018-06-14 | 2.824 | 3,596,485 | +88,088 | 0.07% | 10,156,070 |
| 2018-06-13 | 2018-06-11 | 2.937 | 3,508,397 | -146,578 | 0.06% | 10,305,604 |
| 2018-06-12 | 2018-06-08 | 2.966 | 3,654,975 | -135,303 | 0.07% | 10,839,895 |
| 2018-06-11 | 2018-06-07 | 3.037 | 3,790,278 | -246,646 | 0.07% | 11,510,103 |
| 2018-06-08 | 2018-06-06 | 2.994 | 4,036,924 | +10,571 | 0.07% | 12,087,247 |
| 2018-06-06 | 2018-06-04 | 3.051 | 4,026,353 | +498,929 | 0.07% | 12,284,138 |
| 2018-06-05 | 2018-06-01 | 3.023 | 3,527,424 | -7,047 | 0.06% | 10,661,827 |
| 2018-06-04 | 2018-05-31 | 3.037 | 3,534,471 | -36,645 | 0.07% | 10,733,283 |
| 2018-06-01 | 2018-05-30 | 3.051 | 3,571,116 | +137,417 | 0.07% | 10,895,240 |
| 2018-05-31 | 2018-05-29 | 3.244 | 3,433,699 | +10,571 | 0.06% | 11,138,279 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,423,128 | +86,032 | 0.06% | 11,252,703 |
| 2018-05-29 | 2018-05-25 | 3.287 | 3,337,096 | +1,381 | 0.06% | 10,969,894 |
| 2018-05-24 | 2018-05-21 | 3.331 | 3,335,715 | -57,316 | 0.06% | 11,110,271 |
| 2018-05-23 | 2018-05-18 | 3.331 | 3,393,031 | +8,977 | 0.06% | 11,301,173 |
| 2018-05-21 | 2018-05-17 | 3.302 | 3,384,054 | -1,381 | 0.06% | 11,173,262 |
| 2018-05-18 | 2018-05-16 | 3.331 | 3,385,435 | -84,246 | 0.06% | 11,275,873 |
| 2018-05-17 | 2018-05-15 | 3.331 | 3,469,681 | +30,384 | 0.07% | 11,556,471 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,439,297 | +73,198 | 0.06% | 11,654,493 |
| 2018-05-15 | 2018-05-11 | 3.316 | 3,366,099 | +6,215 | 0.06% | 11,162,725 |
| 2018-05-14 | 2018-05-10 | 3.360 | 3,359,884 | -46,958 | 0.06% | 11,288,081 |
| 2018-05-11 | 2018-05-09 | 3.302 | 3,406,842 | +57,316 | 0.06% | 11,248,502 |
| 2018-05-10 | 2018-05-08 | 3.360 | 3,349,526 | -82,866 | 0.06% | 11,253,282 |
| 2018-05-09 | 2018-05-07 | 3.331 | 3,432,392 | +69,055 | 0.06% | 11,432,273 |
| 2018-05-08 | 2018-05-04 | 3.345 | 3,363,337 | +690 | 0.06% | 11,250,977 |
| 2018-05-07 | 2018-05-03 | 3.389 | 3,362,647 | +13,811 | 0.06% | 11,394,755 |
| 2018-05-04 | 2018-05-02 | 3.418 | 3,348,836 | -77,341 | 0.06% | 11,444,946 |
| 2018-05-03 | 2018-04-30 | 3.432 | 3,426,177 | -34,527 | 0.06% | 11,758,881 |
| 2018-05-02 | 2018-04-27 | 3.331 | 3,460,704 | -1,381 | 0.06% | 11,526,572 |
| 2018-04-27 | 2018-04-25 | 3.360 | 3,462,085 | -20,717 | 0.07% | 11,631,442 |
| 2018-04-26 | 2018-04-24 | 3.374 | 3,482,802 | -34,527 | 0.07% | 11,751,480 |
| 2018-04-23 | 2018-04-19 | 3.374 | 3,517,329 | +20,717 | 0.07% | 11,867,979 |
| 2018-04-20 | 2018-04-18 | 3.302 | 3,496,612 | +8,286 | 0.07% | 11,544,899 |
| 2018-04-18 | 2018-04-16 | 3.345 | 3,488,326 | -27,622 | 0.07% | 11,669,088 |
| 2018-04-17 | 2018-04-13 | 3.418 | 3,515,948 | -19,335 | 0.07% | 12,016,066 |
| 2018-04-16 | 2018-04-12 | 3.403 | 3,535,283 | -19,335 | 0.07% | 12,030,950 |
| 2018-04-13 | 2018-04-11 | 3.519 | 3,554,618 | -13,811 | 0.07% | 12,508,553 |
| 2018-04-12 | 2018-04-10 | 3.461 | 3,568,429 | -102,201 | 0.07% | 12,350,451 |
| 2018-04-11 | 2018-04-09 | 3.360 | 3,670,630 | +44,195 | 0.07% | 12,332,084 |
| 2018-04-09 | 2018-04-04 | 3.258 | 3,626,435 | -3,453 | 0.07% | 11,815,994 |
| 2018-04-06 | 2018-04-03 | 3.273 | 3,629,888 | +20,717 | 0.07% | 11,879,811 |
| 2018-04-04 | 2018-03-29 | 3.273 | 3,609,171 | -138,109 | 0.07% | 11,812,009 |
| 2018-04-03 | 2018-03-28 | 3.273 | 3,747,280 | +85,627 | 0.07% | 12,264,009 |
| 2018-03-29 | 2018-03-27 | 3.374 | 3,661,653 | -6,905 | 0.07% | 12,354,949 |
| 2018-03-28 | 2018-03-26 | 3.316 | 3,668,558 | +20,716 | 0.07% | 12,165,746 |
| 2018-03-27 | 2018-03-23 | 3.316 | 3,647,842 | -69,054 | 0.07% | 12,097,047 |
| 2018-03-26 | 2018-03-22 | 3.403 | 3,716,896 | -75,960 | 0.07% | 12,648,998 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,792,856 | +6,905 | 0.07% | 12,907,498 |
| 2018-03-22 | 2018-03-20 | 3.432 | 3,785,951 | +62,149 | 0.07% | 12,993,651 |
| 2018-03-21 | 2018-03-19 | 3.504 | 3,723,802 | +2,762 | 0.07% | 13,049,979 |
| 2018-03-20 | 2018-03-16 | 3.620 | 3,721,040 | -62,149 | 0.07% | 13,471,384 |
| 2018-03-19 | 2018-03-15 | 3.693 | 3,783,189 | +1,381 | 0.07% | 13,970,311 |
| 2018-03-16 | 2018-03-14 | 3.562 | 3,781,808 | +19,336 | 0.07% | 13,472,322 |
| 2018-03-15 | 2018-03-13 | 3.577 | 3,762,472 | +20,716 | 0.07% | 13,457,925 |
| 2018-03-14 | 2018-03-12 | 3.606 | 3,741,756 | +107,725 | 0.07% | 13,492,197 |
| 2018-03-13 | 2018-03-09 | 3.447 | 3,634,031 | -13,811 | 0.07% | 12,524,876 |
| 2018-03-12 | 2018-03-08 | 3.418 | 3,647,842 | +25,550 | 0.07% | 12,466,826 |
| 2018-03-09 | 2018-03-07 | 3.476 | 3,622,292 | +15,883 | 0.07% | 12,589,328 |
| 2018-03-08 | 2018-03-06 | 3.533 | 3,606,409 | -2,072 | 0.07% | 12,743,029 |
| 2018-03-07 | 2018-03-05 | 3.418 | 3,608,481 | +8,977 | 0.07% | 12,332,306 |
| 2018-03-06 | 2018-03-02 | 3.461 | 3,599,504 | -37,980 | 0.07% | 12,458,003 |
| 2018-03-05 | 2018-03-01 | 3.519 | 3,637,484 | -78,031 | 0.07% | 12,800,155 |
| 2018-03-02 | 2018-02-28 | 3.490 | 3,715,515 | +6,905 | 0.07% | 12,967,132 |
| 2018-03-01 | 2018-02-27 | 3.533 | 3,708,610 | -742,336 | 0.07% | 13,104,150 |
| 2018-02-28 | 2018-02-26 | 3.606 | 4,450,946 | -15,192 | 0.08% | 16,049,427 |
| 2018-02-27 | 2018-02-23 | 3.577 | 4,466,138 | +6,906 | 0.08% | 15,974,856 |
| 2018-02-26 | 2018-02-22 | 3.533 | 4,459,232 | +19,335 | 0.08% | 15,756,428 |
| 2018-02-23 | 2018-02-21 | 3.606 | 4,439,897 | -2,072 | 0.08% | 16,009,586 |
| 2018-02-22 | 2018-02-20 | 3.504 | 4,441,969 | -6,905 | 0.08% | 15,566,779 |
| 2018-02-21 | 2018-02-15 | 3.533 | 4,448,874 | +11,048 | 0.08% | 15,719,828 |
| 2018-02-20 | 2018-02-13 | 3.403 | 4,437,826 | +51,791 | 0.08% | 15,102,401 |
| 2018-02-14 | 2018-02-12 | 3.360 | 4,386,035 | +79,413 | 0.08% | 14,735,604 |
| 2018-02-13 | 2018-02-09 | 3.360 | 4,306,622 | +8,287 | 0.08% | 14,468,803 |
| 2018-02-12 | 2018-02-08 | 3.577 | 4,298,335 | -1,382 | 0.08% | 15,374,644 |
| 2018-02-09 | 2018-02-07 | 3.504 | 4,299,717 | +29,694 | 0.08% | 15,068,260 |
| 2018-02-08 | 2018-02-06 | 3.620 | 4,270,023 | +17,954 | 0.08% | 15,458,882 |
| 2018-02-07 | 2018-02-05 | 3.881 | 4,252,069 | -109,106 | 0.08% | 16,502,242 |
| 2018-02-06 | 2018-02-02 | 3.982 | 4,361,175 | -66,292 | 0.08% | 17,367,771 |
| 2018-02-05 | 2018-02-01 | 4.011 | 4,427,467 | -89,081 | 0.09% | 17,760,000 |
| 2018-02-02 | 2018-01-31 | 4.127 | 4,516,548 | -1,159,425 | 0.09% | 18,640,577 |
| 2018-02-01 | 2018-01-30 | 4.113 | 5,675,973 | +676,734 | 0.12% | 23,343,530 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,999,239 | -35,908 | 0.10% | 21,501,473 |
| 2018-01-30 | 2018-01-26 | 4.388 | 5,035,147 | -32,456 | 0.10% | 22,093,405 |
| 2018-01-29 | 2018-01-25 | 4.344 | 5,067,603 | +993,004 | 0.10% | 22,015,660 |
| 2018-01-25 | 2018-01-23 | 4.475 | 4,074,599 | -85,627 | 0.08% | 18,232,710 |
| 2018-01-24 | 2018-01-22 | 4.692 | 4,160,226 | +98,057 | 0.09% | 19,519,550 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,062,169 | -60,768 | 0.08% | 18,941,821 |
| 2018-01-22 | 2018-01-18 | 4.431 | 4,122,937 | -84,937 | 0.09% | 18,269,892 |
| 2018-01-19 | 2018-01-17 | 4.301 | 4,207,874 | -162,969 | 0.09% | 18,097,852 |
| 2018-01-18 | 2018-01-16 | 4.055 | 4,370,843 | -48,338 | 0.09% | 17,722,750 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,419,181 | -392,920 | 0.09% | 17,406,785 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,812,101 | -42,814 | 0.10% | 19,372,577 |
| 2018-01-15 | 2018-01-11 | 3.997 | 4,854,915 | +24,860 | 0.10% | 19,404,327 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,830,055 | +185,066 | 0.10% | 18,745,401 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,644,989 | -24,169 | 0.10% | 17,556,303 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,669,158 | -4,834 | 0.10% | 17,715,268 |
| 2018-01-09 | 2018-01-05 | 3.722 | 4,673,992 | +10,358 | 0.10% | 17,395,181 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,663,634 | -29,003 | 0.10% | 17,289,096 |
| 2018-01-05 | 2018-01-03 | 3.649 | 4,692,637 | +8,287 | 0.10% | 17,124,794 |
| 2018-01-04 | 2018-01-02 | 3.678 | 4,684,350 | -41,433 | 0.10% | 17,230,224 |
| 2018-01-03 | 2017-12-29 | 3.548 | 4,725,783 | -48,338 | 0.10% | 16,766,705 |
| 2018-01-02 | 2017-12-28 | 3.577 | 4,774,121 | -24,860 | 0.10% | 17,076,475 |
| 2017-12-22 | 2017-12-20 | 3.447 | 4,798,981 | +24,169 | 0.10% | 16,539,937 |
| 2017-12-21 | 2017-12-19 | 3.476 | 4,774,812 | -144,324 | 0.10% | 16,594,928 |
| 2017-12-20 | 2017-12-18 | 3.490 | 4,919,136 | -15,192 | 0.10% | 17,167,764 |
| 2017-12-19 | 2017-12-15 | 3.476 | 4,934,328 | +6,906 | 0.10% | 17,149,329 |
| 2017-12-18 | 2017-12-14 | 3.519 | 4,927,422 | -18,645 | 0.10% | 17,339,393 |
| 2017-12-15 | 2017-12-13 | 3.519 | 4,946,067 | -24,860 | 0.10% | 17,405,004 |
| 2017-12-14 | 2017-12-12 | 3.432 | 4,970,927 | +6,906 | 0.10% | 17,060,572 |
| 2017-12-13 | 2017-12-11 | 3.490 | 4,964,021 | -5,524 | 0.10% | 17,324,413 |
| 2017-12-12 | 2017-12-08 | 3.490 | 4,969,545 | +23,478 | 0.10% | 17,343,691 |
| 2017-12-11 | 2017-12-07 | 3.461 | 4,946,067 | -8,977 | 0.10% | 17,118,502 |
| 2017-12-08 | 2017-12-06 | 3.461 | 4,955,044 | -58,006 | 0.10% | 17,149,572 |
| 2017-12-07 | 2017-12-05 | 3.620 | 5,013,050 | -6,905 | 0.10% | 18,148,883 |
| 2017-12-06 | 2017-12-04 | 3.678 | 5,019,955 | -107,035 | 0.10% | 18,464,664 |
| 2017-12-04 | 2017-11-30 | 3.649 | 5,126,990 | -24,859 | 0.11% | 18,709,875 |
| 2017-12-01 | 2017-11-29 | 3.693 | 5,151,849 | -44,195 | 0.11% | 19,024,409 |
| 2017-11-30 | 2017-11-28 | 3.707 | 5,196,044 | -3,453 | 0.11% | 19,262,855 |
| 2017-11-29 | 2017-11-27 | 3.722 | 5,199,497 | -24,169 | 0.11% | 19,350,951 |
| 2017-11-28 | 2017-11-24 | 3.765 | 5,223,666 | +12,430 | 0.11% | 19,667,838 |
| 2017-11-27 | 2017-11-23 | 3.707 | 5,211,236 | +145,705 | 0.11% | 19,319,175 |
| 2017-11-24 | 2017-11-22 | 3.693 | 5,065,531 | -139,490 | 0.10% | 18,705,659 |
| 2017-11-23 | 2017-11-21 | 3.693 | 5,205,021 | +5,524 | 0.11% | 19,220,759 |
| 2017-11-22 | 2017-11-20 | 3.562 | 5,199,497 | +38,671 | 0.11% | 18,522,700 |
| 2017-11-20 | 2017-11-16 | 3.606 | 5,160,826 | +27,621 | 0.11% | 18,609,145 |
| 2017-11-17 | 2017-11-15 | 3.635 | 5,133,205 | -37,980 | 0.11% | 18,658,219 |
| 2017-11-16 | 2017-11-14 | 3.678 | 5,171,185 | -136,037 | 0.11% | 19,020,926 |
| 2017-11-15 | 2017-11-13 | 3.736 | 5,307,222 | -33,146 | 0.11% | 19,828,727 |
| 2017-11-14 | 2017-11-10 | 3.751 | 5,340,368 | -2,072 | 0.11% | 20,029,901 |
| 2017-11-13 | 2017-11-09 | 3.722 | 5,342,440 | -29,693 | 0.11% | 19,882,942 |
| 2017-11-10 | 2017-11-08 | 3.736 | 5,372,133 | +95,295 | 0.11% | 20,071,246 |
| 2017-11-09 | 2017-11-07 | 3.649 | 5,276,838 | -1,231,933 | 0.11% | 19,256,713 |
| 2017-11-08 | 2017-11-06 | 3.562 | 6,508,771 | +33,837 | 0.13% | 23,186,861 |
| 2017-11-07 | 2017-11-03 | 3.635 | 6,474,934 | +20,716 | 0.13% | 23,535,148 |
| 2017-11-06 | 2017-11-02 | 3.649 | 6,454,218 | -48,338 | 0.13% | 23,553,315 |
| 2017-11-03 | 2017-11-01 | 3.635 | 6,502,556 | +6,906 | 0.13% | 23,635,549 |
| 2017-11-02 | 2017-10-31 | 3.606 | 6,495,650 | +72,507 | 0.13% | 23,422,316 |
| 2017-11-01 | 2017-10-30 | 3.606 | 6,423,143 | -20,717 | 0.13% | 23,160,866 |
| 2017-10-31 | 2017-10-27 | 3.620 | 6,443,860 | +75,960 | 0.13% | 23,328,884 |
| 2017-10-30 | 2017-10-26 | 3.635 | 6,367,900 | -112,558 | 0.13% | 23,146,100 |
| 2017-10-27 | 2017-10-25 | 3.664 | 6,480,458 | +23,478 | 0.13% | 23,742,918 |
| 2017-10-25 | 2017-10-23 | 3.664 | 6,456,980 | +13,120 | 0.13% | 23,656,900 |
| 2017-10-24 | 2017-10-20 | 3.707 | 6,443,860 | +14,502 | 0.13% | 23,888,778 |
| 2017-10-23 | 2017-10-19 | 3.678 | 6,429,358 | +45,576 | 0.13% | 23,648,804 |
| 2017-10-20 | 2017-10-18 | 3.780 | 6,383,782 | -33,146 | 0.13% | 24,128,283 |
| 2017-10-19 | 2017-10-17 | 3.780 | 6,416,928 | +110,487 | 0.13% | 24,253,562 |
| 2017-10-18 | 2017-10-16 | 3.838 | 6,306,441 | -15,883 | 0.13% | 24,201,265 |
| 2017-10-17 | 2017-10-13 | 3.722 | 6,322,324 | -55,243 | 0.13% | 23,529,773 |
| 2017-10-16 | 2017-10-12 | 3.722 | 6,377,567 | -24,860 | 0.13% | 23,735,371 |
| 2017-10-13 | 2017-10-11 | 3.678 | 6,402,427 | -6,905 | 0.13% | 23,549,745 |
| 2017-10-12 | 2017-10-10 | 3.765 | 6,409,332 | +11,048 | 0.13% | 24,132,037 |
| 2017-10-11 | 2017-10-09 | 3.765 | 6,398,284 | -120,845 | 0.13% | 24,090,440 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,519,129 | +13,811 | 0.13% | 24,356,627 |
| 2017-10-09 | 2017-10-04 | 3.707 | 6,505,318 | +20,026 | 0.13% | 24,116,616 |
| 2017-10-06 | 2017-10-03 | 3.722 | 6,485,292 | +84,246 | 0.13% | 24,136,290 |
| 2017-10-04 | 2017-09-29 | 3.606 | 6,401,046 | -33,146 | 0.13% | 23,081,188 |
| 2017-10-03 | 2017-09-28 | 3.591 | 6,434,192 | -35,218 | 0.13% | 23,107,532 |
| 2017-09-29 | 2017-09-27 | 3.678 | 6,469,410 | -6,905 | 0.13% | 23,796,126 |
| 2017-09-28 | 2017-09-26 | 3.649 | 6,476,315 | -16,573 | 0.13% | 23,633,953 |
| 2017-09-27 | 2017-09-25 | 3.635 | 6,492,888 | -82,866 | 0.13% | 23,600,407 |
| 2017-09-26 | 2017-09-22 | 3.765 | 6,575,754 | -40,051 | 0.14% | 24,758,639 |
| 2017-09-25 | 2017-09-21 | 3.881 | 6,615,805 | +215,450 | 0.14% | 25,675,881 |
| 2017-09-22 | 2017-09-20 | 3.823 | 6,400,355 | +6,905 | 0.13% | 24,468,979 |
| 2017-09-21 | 2017-09-19 | 3.794 | 6,393,450 | -142,943 | 0.13% | 24,257,410 |
| 2017-09-20 | 2017-09-18 | 3.852 | 6,536,393 | +96,677 | 0.14% | 25,178,373 |
| 2017-09-19 | 2017-09-15 | 3.606 | 6,439,716 | -13,121 | 0.13% | 23,220,626 |
| 2017-09-18 | 2017-09-14 | 3.678 | 6,452,837 | -23,478 | 0.13% | 23,735,166 |
| 2017-09-15 | 2017-09-13 | 3.693 | 6,476,315 | -34,527 | 0.13% | 23,915,310 |
| 2017-09-14 | 2017-09-12 | 3.722 | 6,510,842 | -5,525 | 0.13% | 24,231,380 |
| 2017-09-13 | 2017-09-11 | 3.635 | 6,516,367 | +14,502 | 0.13% | 23,685,749 |
| 2017-09-12 | 2017-09-08 | 3.635 | 6,501,865 | +13,811 | 0.13% | 23,633,037 |
| 2017-09-11 | 2017-09-07 | 3.664 | 6,488,054 | -6,906 | 0.13% | 23,770,748 |
| 2017-09-08 | 2017-09-06 | 3.649 | 6,494,960 | -27,622 | 0.13% | 23,701,994 |
| 2017-09-07 | 2017-09-05 | 3.664 | 6,522,582 | +148,468 | 0.13% | 23,897,250 |
| 2017-09-06 | 2017-09-04 | 3.745 | 6,374,114 | -23,479 | 0.13% | 23,868,470 |
| 2017-09-05 | 2017-09-01 | 3.818 | 6,397,593 | +361,605 | 0.13% | 24,427,971 |
| 2017-09-04 | 2017-08-31 | 3.833 | 6,035,988 | +13,566 | 0.13% | 23,136,238 |
| 2017-09-01 | 2017-08-30 | 3.863 | 6,022,422 | -45,447 | 0.13% | 23,261,810 |
| 2017-08-31 | 2017-08-29 | 3.818 | 6,067,869 | +51,552 | 0.13% | 23,168,984 |
| 2017-08-30 | 2017-08-28 | 3.877 | 6,016,317 | +119,383 | 0.13% | 23,326,925 |
| 2017-08-29 | 2017-08-25 | 3.863 | 5,896,934 | -301,170 | 0.12% | 22,777,108 |
| 2017-08-28 | 2017-08-24 | 3.612 | 6,198,104 | +14,923 | 0.13% | 22,387,004 |
| 2017-08-25 | 2017-08-22 | 3.612 | 6,183,181 | +366,288 | 0.13% | 22,333,103 |
| 2017-08-24 | 2017-08-21 | 3.553 | 5,816,893 | -2,035 | 0.12% | 20,667,081 |
| 2017-08-22 | 2017-08-18 | 3.568 | 5,818,928 | +3,391 | 0.12% | 20,760,097 |
| 2017-08-21 | 2017-08-17 | 3.641 | 5,815,537 | -27,132 | 0.12% | 21,176,677 |
| 2017-08-18 | 2017-08-16 | 3.656 | 5,842,669 | +427,336 | 0.12% | 21,361,611 |
| 2017-08-17 | 2017-08-15 | 3.671 | 5,415,333 | -10,853 | 0.11% | 19,879,046 |
| 2017-08-16 | 2017-08-14 | 3.715 | 5,426,186 | -13,566 | 0.11% | 20,158,873 |
| 2017-08-15 | 2017-08-11 | 3.612 | 5,439,752 | +4,748 | 0.11% | 19,647,903 |
| 2017-08-14 | 2017-08-10 | 3.804 | 5,435,004 | -58,335 | 0.11% | 20,672,386 |
| 2017-08-11 | 2017-08-09 | 3.936 | 5,493,339 | -105,138 | 0.12% | 21,623,137 |
| 2017-08-10 | 2017-08-08 | 4.025 | 5,598,477 | -291,674 | 0.12% | 22,532,199 |
| 2017-08-09 | 2017-08-07 | 3.980 | 5,890,151 | +16,958 | 0.12% | 23,445,593 |
| 2017-08-08 | 2017-08-04 | 3.877 | 5,873,193 | +407,665 | 0.12% | 22,771,994 |
| 2017-08-07 | 2017-08-03 | 3.907 | 5,465,528 | -1,243,490 | 0.12% | 21,352,515 |
| 2017-08-04 | 2017-08-02 | 3.907 | 6,709,018 | +1,220,960 | 0.14% | 26,210,534 |
| 2017-08-03 | 2017-08-01 | 3.612 | 5,488,058 | +43,412 | 0.12% | 19,822,380 |
| 2017-08-02 | 2017-07-31 | 3.553 | 5,444,646 | -42,734 | 0.11% | 19,344,509 |
| 2017-08-01 | 2017-07-28 | 3.523 | 5,487,380 | -110,565 | 0.12% | 19,334,546 |
| 2017-07-26 | 2017-07-24 | 3.656 | 5,597,945 | +27,133 | 0.12% | 20,466,866 |
| 2017-07-25 | 2017-07-21 | 3.700 | 5,570,812 | -13,566 | 0.12% | 20,614,047 |
| 2017-07-24 | 2017-07-20 | 3.671 | 5,584,378 | -724,437 | 0.12% | 20,499,590 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,308,815 | +23,063 | 0.13% | 22,879,890 |
| 2017-07-20 | 2017-07-18 | 3.627 | 6,285,752 | -283,534 | 0.13% | 22,796,248 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,569,286 | +185,179 | 0.14% | 24,115,071 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,384,107 | +763,100 | 0.13% | 22,964,713 |
| 2017-07-17 | 2017-07-13 | 3.597 | 5,621,007 | -88,181 | 0.12% | 20,219,713 |
| 2017-07-14 | 2017-07-12 | 3.509 | 5,709,188 | -4,070 | 0.12% | 20,031,909 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,713,258 | -10,853 | 0.12% | 19,961,961 |
| 2017-07-12 | 2017-07-10 | 3.391 | 5,724,111 | -27,132 | 0.12% | 19,409,168 |
| 2017-07-11 | 2017-07-07 | 3.420 | 5,751,243 | +55,621 | 0.12% | 19,670,742 |
| 2017-07-10 | 2017-07-06 | 3.435 | 5,695,622 | +27,811 | 0.12% | 19,564,471 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,667,811 | +8,818 | 0.12% | 20,053,844 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,658,993 | -128,879 | 0.12% | 19,939,216 |
| 2017-07-05 | 2017-07-03 | 3.553 | 5,787,872 | +46,125 | 0.12% | 20,563,971 |
| 2017-07-04 | 2017-06-30 | 3.568 | 5,741,747 | +2,714 | 0.12% | 20,484,740 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,739,033 | +11,531 | 0.12% | 20,813,488 |
| 2017-06-29 | 2017-06-27 | 3.627 | 5,727,502 | +13,566 | 0.12% | 20,771,669 |
| 2017-06-28 | 2017-06-26 | 3.700 | 5,713,936 | -54,265 | 0.12% | 21,143,658 |
| 2017-06-27 | 2017-06-23 | 3.656 | 5,768,201 | -13,566 | 0.12% | 21,089,345 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,781,767 | +27,132 | 0.12% | 21,138,944 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,754,635 | -237,409 | 0.12% | 21,548,772 |
| 2017-06-22 | 2017-06-20 | 3.700 | 5,992,044 | -103,103 | 0.13% | 22,172,759 |
| 2017-06-21 | 2017-06-19 | 3.641 | 6,095,147 | +18,993 | 0.13% | 22,194,848 |
| 2017-06-20 | 2017-06-16 | 3.494 | 6,076,154 | +54,265 | 0.13% | 21,229,910 |
| 2017-06-19 | 2017-06-15 | 3.523 | 6,021,889 | +33,915 | 0.13% | 21,217,865 |
| 2017-06-16 | 2017-06-14 | 3.582 | 5,987,974 | -33,915 | 0.13% | 21,451,478 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,021,889 | +47,482 | 0.13% | 21,484,198 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,974,407 | -172,291 | 0.13% | 21,314,797 |
| 2017-06-13 | 2017-06-09 | 3.671 | 6,146,698 | -21,706 | 0.13% | 22,563,801 |
| 2017-06-12 | 2017-06-08 | 3.745 | 6,168,404 | +9,496 | 0.13% | 23,098,169 |
| 2017-06-09 | 2017-06-07 | 3.774 | 6,158,908 | -22,384 | 0.13% | 23,244,206 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,181,292 | -69,866 | 0.13% | 23,146,429 |
| 2017-06-07 | 2017-06-05 | 3.730 | 6,251,158 | -56,300 | 0.13% | 23,315,892 |
| 2017-06-06 | 2017-06-02 | 3.759 | 6,307,458 | -27,811 | 0.13% | 23,711,858 |
| 2017-06-05 | 2017-06-01 | 3.597 | 6,335,269 | -18,314 | 0.13% | 22,789,034 |
| 2017-06-02 | 2017-05-31 | 3.768 | 6,353,583 | -103,104 | 0.13% | 23,939,786 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,456,687 | +78,453 | 0.14% | 24,909,826 |
| 2017-05-31 | 2017-05-26 | 3.753 | 6,378,234 | -106,584 | 0.14% | 23,936,921 |
| 2017-05-29 | 2017-05-25 | 3.798 | 6,484,818 | +427,003 | 0.14% | 24,628,964 |
| 2017-05-26 | 2017-05-24 | 3.558 | 6,057,815 | +34,639 | 0.13% | 21,552,228 |
| 2017-05-25 | 2017-05-23 | 3.528 | 6,023,176 | -119,907 | 0.13% | 21,248,156 |
| 2017-05-24 | 2017-05-22 | 3.573 | 6,143,083 | +5,329 | 0.13% | 21,947,809 |
| 2017-05-23 | 2017-05-19 | 3.543 | 6,137,754 | +70,612 | 0.13% | 21,744,494 |
| 2017-05-22 | 2017-05-18 | 3.528 | 6,067,142 | -10,658 | 0.13% | 21,403,256 |
| 2017-05-19 | 2017-05-17 | 3.633 | 6,077,800 | +11,991 | 0.13% | 22,079,519 |
| 2017-05-18 | 2017-05-16 | 3.708 | 6,065,809 | +3,997 | 0.13% | 22,491,246 |
| 2017-05-17 | 2017-05-15 | 3.753 | 6,061,812 | +19,984 | 0.13% | 22,749,419 |
| 2017-05-16 | 2017-05-12 | 3.678 | 6,041,828 | -62,618 | 0.13% | 22,220,932 |
| 2017-05-15 | 2017-05-11 | 3.648 | 6,104,446 | -13,323 | 0.13% | 22,267,956 |
| 2017-05-12 | 2017-05-10 | 3.633 | 6,117,769 | +41,301 | 0.13% | 22,224,719 |
| 2017-05-11 | 2017-05-09 | 3.543 | 6,076,468 | +7,328 | 0.13% | 21,527,374 |
| 2017-05-10 | 2017-05-08 | 3.543 | 6,069,140 | +6,661 | 0.13% | 21,501,412 |
| 2017-05-09 | 2017-05-05 | 3.513 | 6,062,479 | -3,996 | 0.13% | 21,295,799 |
| 2017-05-08 | 2017-05-04 | 3.588 | 6,066,475 | +666 | 0.13% | 21,765,174 |
| 2017-05-05 | 2017-05-02 | 3.633 | 6,065,809 | -86,600 | 0.13% | 22,035,957 |
| 2017-05-04 | 2017-04-28 | 3.663 | 6,152,409 | +86,600 | 0.13% | 22,535,275 |
| 2017-05-02 | 2017-04-27 | 3.708 | 6,065,809 | -6,662 | 0.13% | 22,491,246 |
| 2017-04-27 | 2017-04-25 | 3.798 | 6,072,471 | -13,323 | 0.13% | 23,062,894 |
| 2017-04-26 | 2017-04-24 | 3.738 | 6,085,794 | +5,996 | 0.13% | 22,748,063 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,079,798 | +30,642 | 0.13% | 22,086,777 |
| 2017-04-24 | 2017-04-20 | 3.528 | 6,049,156 | -666 | 0.13% | 21,339,806 |
| 2017-04-21 | 2017-04-19 | 3.513 | 6,049,822 | +34,640 | 0.13% | 21,251,338 |
| 2017-04-20 | 2017-04-18 | 3.558 | 6,015,182 | +79,938 | 0.13% | 21,400,551 |
| 2017-04-19 | 2017-04-13 | 3.663 | 5,935,244 | +11,991 | 0.13% | 21,739,834 |
| 2017-04-18 | 2017-04-12 | 3.648 | 5,923,253 | +61,286 | 0.13% | 21,606,996 |
| 2017-04-13 | 2017-04-11 | 3.663 | 5,861,967 | -39,969 | 0.13% | 21,471,433 |
| 2017-04-11 | 2017-04-07 | 3.708 | 5,901,936 | +15,987 | 0.13% | 21,883,626 |
| 2017-04-10 | 2017-04-06 | 3.753 | 5,885,949 | +3,997 | 0.13% | 22,089,421 |
| 2017-04-06 | 2017-04-03 | 3.798 | 5,881,952 | +97,258 | 0.13% | 22,339,314 |
| 2017-04-05 | 2017-03-31 | 3.783 | 5,784,694 | +11,325 | 0.12% | 21,883,096 |
| 2017-04-03 | 2017-03-30 | 3.708 | 5,773,369 | +15,321 | 0.12% | 21,406,916 |
| 2017-03-31 | 2017-03-29 | 3.828 | 5,758,048 | -4,663 | 0.12% | 22,041,609 |
| 2017-03-30 | 2017-03-28 | 3.918 | 5,762,711 | -1,217,056 | 0.12% | 22,578,505 |
| 2017-03-29 | 2017-03-27 | 4.008 | 6,979,767 | -7,994 | 0.15% | 27,975,639 |
| 2017-03-28 | 2017-03-24 | 4.023 | 6,987,761 | +6,661 | 0.15% | 28,112,577 |
| 2017-03-27 | 2017-03-23 | 3.978 | 6,981,100 | -15,987 | 0.15% | 27,771,386 |
| 2017-03-24 | 2017-03-22 | 3.933 | 6,997,087 | -33,308 | 0.15% | 27,519,871 |
| 2017-03-23 | 2017-03-21 | 4.068 | 7,030,395 | +52,626 | 0.15% | 28,600,712 |
| 2017-03-22 | 2017-03-20 | 4.083 | 6,977,769 | -26,646 | 0.15% | 28,491,369 |
| 2017-03-21 | 2017-03-17 | 4.023 | 7,004,415 | -399,024 | 0.15% | 28,179,578 |
| 2017-03-20 | 2017-03-16 | 4.083 | 7,403,439 | +15,988 | 0.16% | 30,229,449 |
| 2017-03-17 | 2017-03-15 | 3.903 | 7,387,451 | +105,251 | 0.16% | 28,833,396 |
| 2017-03-16 | 2017-03-14 | 3.888 | 7,282,200 | -6,661 | 0.16% | 28,313,281 |
| 2017-03-15 | 2017-03-13 | 3.963 | 7,288,861 | -177,862 | 0.16% | 28,886,267 |
| 2017-03-14 | 2017-03-10 | 3.843 | 7,466,723 | +60,619 | 0.16% | 28,694,445 |
| 2017-03-13 | 2017-03-09 | 3.813 | 7,406,104 | -157,877 | 0.16% | 28,239,133 |
| 2017-03-10 | 2017-03-08 | 3.963 | 7,563,981 | -6,662 | 0.16% | 29,976,587 |
| 2017-03-09 | 2017-03-07 | 3.948 | 7,570,643 | -6,661 | 0.16% | 29,889,341 |
| 2017-03-08 | 2017-03-06 | 3.888 | 7,577,304 | +13,323 | 0.16% | 29,460,649 |
| 2017-03-07 | 2017-03-03 | 3.903 | 7,563,981 | +3,997 | 0.16% | 29,522,396 |
| 2017-03-06 | 2017-03-02 | 3.993 | 7,559,984 | +415,678 | 0.16% | 30,187,722 |
| 2017-03-03 | 2017-03-01 | 3.948 | 7,144,306 | +33,307 | 0.15% | 28,206,138 |
| 2017-03-02 | 2017-02-28 | 3.918 | 7,110,999 | +26,646 | 0.15% | 27,861,145 |
| 2017-03-01 | 2017-02-27 | 3.948 | 7,084,353 | -26,646 | 0.15% | 27,969,440 |
| 2017-02-28 | 2017-02-24 | 4.008 | 7,110,999 | +70,612 | 0.15% | 28,501,631 |
| 2017-02-27 | 2017-02-23 | 4.203 | 7,040,387 | -29,977 | 0.15% | 29,592,550 |
| 2017-02-24 | 2017-02-22 | 4.158 | 7,070,364 | +26,646 | 0.15% | 29,400,138 |
| 2017-02-23 | 2017-02-21 | 4.113 | 7,043,718 | -63,950 | 0.15% | 28,972,125 |
| 2017-02-22 | 2017-02-20 | 4.143 | 7,107,668 | +307,095 | 0.15% | 29,448,559 |
| 2017-02-21 | 2017-02-17 | 4.158 | 6,800,573 | +58,621 | 0.15% | 28,278,287 |
| 2017-02-20 | 2017-02-16 | 4.278 | 6,741,952 | +31,975 | 0.15% | 28,844,190 |
| 2017-02-17 | 2017-02-15 | 4.278 | 6,709,977 | +429,667 | 0.14% | 28,707,391 |
| 2017-02-16 | 2017-02-14 | 4.188 | 6,280,310 | -26,646 | 0.14% | 26,303,474 |
| 2017-02-15 | 2017-02-13 | 4.203 | 6,306,956 | +549,574 | 0.14% | 26,509,752 |
| 2017-02-14 | 2017-02-10 | 4.188 | 5,757,382 | -41,967 | 0.12% | 24,113,324 |
| 2017-02-13 | 2017-02-09 | 4.203 | 5,799,349 | -256,468 | 0.12% | 24,376,150 |
| 2017-02-10 | 2017-02-08 | 4.098 | 6,055,817 | +71,944 | 0.13% | 24,817,796 |
| 2017-02-09 | 2017-02-07 | 3.903 | 5,983,873 | -16,654 | 0.13% | 23,355,198 |
| 2017-02-08 | 2017-02-06 | 3.948 | 6,000,527 | -15,987 | 0.13% | 23,690,432 |
| 2017-02-07 | 2017-02-03 | 3.813 | 6,016,514 | -31,309 | 0.13% | 22,940,690 |
| 2017-02-06 | 2017-02-02 | 3.813 | 6,047,823 | -155,879 | 0.13% | 23,060,070 |
| 2017-02-03 | 2017-02-01 | 3.783 | 6,203,702 | -93,261 | 0.13% | 23,468,174 |
| 2017-02-02 | 2017-01-27 | 3.843 | 6,296,963 | -173,866 | 0.14% | 24,199,084 |
| 2017-02-01 | 2017-01-25 | 3.693 | 6,470,829 | -308,427 | 0.14% | 23,895,871 |
| 2017-01-26 | 2017-01-24 | 3.663 | 6,779,256 | +107,916 | 0.15% | 24,831,313 |
| 2017-01-25 | 2017-01-23 | 3.738 | 6,671,340 | -24,647 | 0.14% | 24,936,773 |
| 2017-01-24 | 2017-01-20 | 3.663 | 6,695,987 | +296,436 | 0.14% | 24,526,312 |
| 2017-01-23 | 2017-01-19 | 3.648 | 6,399,551 | +169,203 | 0.14% | 23,344,448 |
| 2017-01-20 | 2017-01-18 | 3.708 | 6,230,348 | -51,294 | 0.13% | 23,101,335 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,281,642 | +5,995 | 0.14% | 21,877,062 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,275,647 | +199,845 | 0.14% | 22,233,014 |
| 2017-01-16 | 2017-01-12 | 3.558 | 6,075,802 | +1,999 | 0.13% | 21,616,222 |
| 2017-01-13 | 2017-01-11 | 3.618 | 6,073,803 | +196,514 | 0.13% | 21,973,821 |
| 2017-01-12 | 2017-01-10 | 3.573 | 5,877,289 | +1,333 | 0.13% | 20,998,189 |
| 2017-01-11 | 2017-01-09 | 3.558 | 5,875,956 | -13,323 | 0.13% | 20,905,218 |
| 2017-01-10 | 2017-01-06 | 3.618 | 5,889,279 | +146,553 | 0.13% | 21,306,249 |
| 2017-01-09 | 2017-01-05 | 3.663 | 5,742,726 | +26,646 | 0.12% | 21,034,672 |
| 2017-01-06 | 2017-01-04 | 3.603 | 5,716,080 | +17,319 | 0.12% | 20,593,842 |
| 2017-01-05 | 2017-01-03 | 3.603 | 5,698,761 | -42,633 | 0.12% | 20,531,445 |
| 2017-01-04 | 2016-12-30 | 3.588 | 5,741,394 | +8,660 | 0.12% | 20,598,855 |
| 2017-01-03 | 2016-12-29 | 3.483 | 5,732,734 | +39,969 | 0.12% | 19,965,381 |
| 2016-12-30 | 2016-12-28 | 3.543 | 5,692,765 | -12,657 | 0.12% | 20,168,012 |
| 2016-12-29 | 2016-12-23 | 3.483 | 5,705,422 | +106,584 | 0.12% | 19,870,262 |
| 2016-12-28 | 2016-12-22 | 3.498 | 5,598,838 | +33,308 | 0.12% | 19,583,109 |
| 2016-12-23 | 2016-12-21 | 3.603 | 5,565,530 | -15,988 | 0.12% | 20,051,441 |
| 2016-12-22 | 2016-12-20 | 3.468 | 5,581,518 | +326,414 | 0.12% | 19,354,954 |
| 2016-12-21 | 2016-12-19 | 3.573 | 5,255,104 | +648,830 | 0.11% | 18,775,266 |
| 2016-12-20 | 2016-12-16 | 3.753 | 4,606,274 | +146,553 | 0.10% | 17,286,919 |
| 2016-12-19 | 2016-12-15 | 3.768 | 4,459,721 | +41,967 | 0.10% | 16,803,867 |
| 2016-12-16 | 2016-12-14 | 3.783 | 4,417,754 | -5,995 | 0.10% | 16,712,057 |
| 2016-12-15 | 2016-12-13 | 3.843 | 4,423,749 | +26,646 | 0.10% | 17,000,366 |
| 2016-12-14 | 2016-12-12 | 3.723 | 4,397,103 | +233,153 | 0.09% | 16,369,905 |
| 2016-12-13 | 2016-12-09 | 3.963 | 4,163,950 | +93,261 | 0.09% | 16,502,026 |
| 2016-12-12 | 2016-12-08 | 4.053 | 4,070,689 | +299,767 | 0.09% | 16,499,072 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,770,922 | +41,968 | 0.08% | 15,567,113 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,728,954 | +72,610 | 0.08% | 16,009,615 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,656,344 | +119,907 | 0.08% | 15,807,652 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,536,437 | +34,640 | 0.08% | 16,138,655 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,501,797 | +40,635 | 0.08% | 16,243,413 |
| 2016-12-02 | 2016-11-30 | 4.639 | 3,461,162 | +25,314 | 0.07% | 16,054,923 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,435,848 | -53,292 | 0.07% | 16,040,657 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,489,140 | -257,800 | 0.08% | 16,341,835 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,746,940 | -25,980 | 0.08% | 17,999,256 |
| 2016-11-28 | 2016-11-24 | 4.744 | 3,772,920 | -15,988 | 0.08% | 17,897,506 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,788,908 | -6,661 | 0.08% | 17,859,592 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,795,569 | +3,330 | 0.08% | 18,061,923 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,792,239 | -6,661 | 0.08% | 17,647,583 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,798,900 | -210,504 | 0.08% | 17,849,663 |
| 2016-11-21 | 2016-11-17 | 4.744 | 4,009,404 | +6,662 | 0.09% | 19,019,309 |
| 2016-11-18 | 2016-11-16 | 4.729 | 4,002,742 | +13,989 | 0.09% | 18,927,619 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,988,753 | -3,331 | 0.09% | 18,981,225 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,992,084 | -88,598 | 0.09% | 18,997,076 |
| 2016-11-15 | 2016-11-11 | 4.714 | 4,080,682 | -103,919 | 0.09% | 19,234,913 |
| 2016-11-14 | 2016-11-10 | 4.549 | 4,184,601 | +83,935 | 0.09% | 19,033,757 |
| 2016-11-11 | 2016-11-09 | 4.428 | 4,100,666 | +135,894 | 0.09% | 18,159,515 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,964,772 | +3,997 | 0.09% | 17,855,306 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,960,775 | +265,794 | 0.09% | 17,777,848 |
| 2016-11-08 | 2016-11-04 | 4.443 | 3,694,981 | +19,985 | 0.08% | 16,418,435 |
| 2016-11-07 | 2016-11-03 | 4.443 | 3,674,996 | -23,982 | 0.08% | 16,329,632 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,698,978 | -241,812 | 0.08% | 16,491,723 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,940,790 | -211,836 | 0.09% | 17,865,619 |
| 2016-11-02 | 2016-10-31 | 4.458 | 4,152,626 | -179,860 | 0.09% | 18,514,291 |
| 2016-11-01 | 2016-10-28 | 4.534 | 4,332,486 | -31,976 | 0.09% | 19,641,377 |
| 2016-10-31 | 2016-10-27 | 4.519 | 4,364,462 | +21,317 | 0.09% | 19,720,823 |
| 2016-10-28 | 2016-10-26 | 4.473 | 4,343,145 | +9,326 | 0.09% | 19,428,909 |
| 2016-10-27 | 2016-10-25 | 4.549 | 4,333,819 | +6,662 | 0.09% | 19,712,478 |
| 2016-10-26 | 2016-10-24 | 4.624 | 4,327,157 | -59,954 | 0.09% | 20,006,964 |
| 2016-10-25 | 2016-10-20 | 4.458 | 4,387,111 | -33,307 | 0.09% | 19,559,732 |
| 2016-10-24 | 2016-10-19 | 4.443 | 4,420,418 | +43,966 | 0.10% | 19,641,872 |
| 2016-10-20 | 2016-10-18 | 4.488 | 4,376,452 | +18,652 | 0.09% | 19,643,605 |
| 2016-10-19 | 2016-10-17 | 4.383 | 4,357,800 | -35,306 | 0.09% | 19,101,962 |
| 2016-10-18 | 2016-10-14 | 4.458 | 4,393,106 | +78,606 | 0.09% | 19,586,460 |
| 2016-10-17 | 2016-10-13 | 4.413 | 4,314,500 | +37,304 | 0.09% | 19,041,696 |
| 2016-10-14 | 2016-10-12 | 4.488 | 4,277,196 | -46,630 | 0.09% | 19,198,096 |
| 2016-10-13 | 2016-10-11 | 4.549 | 4,323,826 | -40,636 | 0.09% | 19,667,025 |
| 2016-10-12 | 2016-10-07 | 4.624 | 4,364,462 | +9,993 | 0.09% | 20,179,447 |
| 2016-10-11 | 2016-10-06 | 4.654 | 4,354,469 | +72,610 | 0.09% | 20,263,979 |
| 2016-10-07 | 2016-10-05 | 4.594 | 4,281,859 | +97,258 | 0.09% | 19,668,970 |
| 2016-10-06 | 2016-10-04 | 4.624 | 4,184,601 | -54,624 | 0.09% | 19,347,845 |
| 2016-10-05 | 2016-10-03 | 4.443 | 4,239,225 | +26,646 | 0.09% | 18,836,751 |
| 2016-10-04 | 2016-09-30 | 4.413 | 4,212,579 | -14,656 | 0.09% | 18,591,876 |
| 2016-09-30 | 2016-09-28 | 4.413 | 4,227,235 | +69,946 | 0.09% | 18,656,559 |
| 2016-09-29 | 2016-09-27 | 4.503 | 4,157,289 | +666,150 | 0.09% | 18,722,304 |
| 2016-09-28 | 2016-09-26 | 4.443 | 3,491,139 | -73,276 | 0.08% | 15,512,675 |
| 2016-09-27 | 2016-09-23 | 4.624 | 3,564,415 | -33,974 | 0.08% | 16,480,364 |
| 2016-09-26 | 2016-09-22 | 4.699 | 3,598,389 | +89,930 | 0.08% | 16,907,534 |
| 2016-09-23 | 2016-09-21 | 4.804 | 3,508,459 | +30,643 | 0.08% | 16,853,659 |
| 2016-09-22 | 2016-09-20 | 4.624 | 3,477,816 | +9,326 | 0.08% | 16,079,967 |
| 2016-09-21 | 2016-09-19 | 4.639 | 3,468,490 | +133,897 | 0.07% | 16,088,915 |
| 2016-09-20 | 2016-09-15 | 4.564 | 3,334,593 | -13,323 | 0.07% | 15,217,533 |
| 2016-09-19 | 2016-09-14 | 4.458 | 3,347,916 | -46,631 | 0.07% | 14,926,529 |
| 2016-09-15 | 2016-09-13 | 4.413 | 3,394,547 | -38,637 | 0.07% | 14,981,558 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,433,184 | -1,017,211 | 0.07% | 15,152,079 |
| 2016-09-13 | 2016-09-09 | 4.699 | 4,450,395 | +1,168,427 | 0.10% | 20,910,804 |
| 2016-09-12 | 2016-09-08 | 4.519 | 3,281,968 | -39,302 | 0.07% | 14,829,574 |
| 2016-09-09 | 2016-09-07 | 4.443 | 3,321,270 | -1,019,210 | 0.07% | 14,757,871 |
| 2016-09-08 | 2016-09-06 | 4.458 | 4,340,480 | +33,307 | 0.09% | 19,351,830 |
| 2016-09-07 | 2016-09-05 | 4.428 | 4,307,173 | -61,286 | 0.09% | 19,074,017 |
| 2016-09-06 | 2016-09-02 | 4.308 | 4,368,459 | +6,662 | 0.09% | 18,820,796 |
| 2016-09-05 | 2016-09-01 | 4.203 | 4,361,797 | +130,565 | 0.09% | 18,333,750 |
| 2016-09-02 | 2016-08-31 | 4.294 | 4,231,232 | +37,305 | 0.09% | 18,168,100 |
| 2016-09-01 | 2016-08-30 | 4.370 | 4,193,927 | +72,799 | 0.09% | 18,326,080 |
| 2016-08-31 | 2016-08-29 | 4.203 | 4,121,128 | +659 | 0.09% | 17,320,168 |
| 2016-08-30 | 2016-08-26 | 4.279 | 4,120,469 | -72,499 | 0.09% | 17,629,987 |
| 2016-08-29 | 2016-08-25 | 4.203 | 4,192,968 | +11,204 | 0.09% | 17,622,095 |
| 2016-08-26 | 2016-08-24 | 4.172 | 4,181,764 | +100,841 | 0.09% | 17,448,112 |
| 2016-08-25 | 2016-08-23 | 4.248 | 4,080,923 | -32,955 | 0.09% | 17,336,949 |
| 2016-08-24 | 2016-08-22 | 4.218 | 4,113,878 | -10,545 | 0.09% | 17,352,116 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,124,423 | +104,136 | 0.09% | 17,584,327 |
| 2016-08-22 | 2016-08-18 | 4.370 | 4,020,287 | -61,955 | 0.09% | 17,567,331 |
| 2016-08-19 | 2016-08-17 | 4.324 | 4,082,242 | +1,186,360 | 0.09% | 17,652,241 |
| 2016-08-18 | 2016-08-16 | 4.779 | 2,895,882 | -81,068 | 0.06% | 13,840,368 |
| 2016-08-17 | 2016-08-15 | 4.840 | 2,976,950 | -144,340 | 0.06% | 14,408,490 |
| 2016-08-16 | 2016-08-12 | 4.612 | 3,121,290 | +52,068 | 0.07% | 14,396,733 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,069,222 | -35,591 | 0.07% | 13,923,734 |
| 2016-08-12 | 2016-08-10 | 4.188 | 3,104,813 | -65,909 | 0.07% | 13,001,719 |
| 2016-08-11 | 2016-08-09 | 4.218 | 3,170,722 | -27,023 | 0.07% | 13,373,935 |
| 2016-08-10 | 2016-08-08 | 4.188 | 3,197,745 | -52,068 | 0.07% | 13,390,881 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,249,813 | +19,773 | 0.07% | 13,066,536 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,230,040 | +26,363 | 0.07% | 12,791,004 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,203,677 | +7,910 | 0.07% | 12,540,783 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,195,767 | +5,272 | 0.07% | 12,800,746 |
| 2016-08-03 | 2016-07-29 | 3.945 | 3,190,495 | -2,636 | 0.07% | 12,585,998 |
| 2016-08-01 | 2016-07-28 | 4.097 | 3,193,131 | -53,386 | 0.07% | 13,080,873 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,246,517 | -49,432 | 0.07% | 13,299,572 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,295,949 | -10,545 | 0.07% | 13,552,082 |
| 2016-07-27 | 2016-07-25 | 3.899 | 3,306,494 | +16,477 | 0.07% | 12,893,092 |
| 2016-07-26 | 2016-07-22 | 3.914 | 3,290,017 | -21,091 | 0.07% | 12,878,761 |
| 2016-07-25 | 2016-07-21 | 3.945 | 3,311,108 | -1,265,450 | 0.07% | 13,061,797 |
| 2016-07-22 | 2016-07-20 | 3.914 | 4,576,558 | +45,477 | 0.10% | 17,914,921 |
| 2016-07-21 | 2016-07-19 | 3.930 | 4,531,081 | +1,977 | 0.10% | 17,805,650 |
| 2016-07-20 | 2016-07-18 | 3.975 | 4,529,104 | -356,567 | 0.10% | 18,004,034 |
| 2016-07-19 | 2016-07-15 | 4.036 | 4,885,671 | -30,977 | 0.11% | 19,717,965 |
| 2016-07-18 | 2016-07-14 | 4.006 | 4,916,648 | -5,272 | 0.11% | 19,693,789 |
| 2016-07-15 | 2016-07-13 | 4.036 | 4,921,920 | -8,569 | 0.11% | 19,864,261 |
| 2016-07-14 | 2016-07-12 | 3.960 | 4,930,489 | +31,637 | 0.11% | 19,524,806 |
| 2016-07-13 | 2016-07-11 | 3.869 | 4,898,852 | +3,295 | 0.11% | 18,953,557 |
| 2016-07-12 | 2016-07-08 | 3.869 | 4,895,557 | -13,182 | 0.11% | 18,940,809 |
| 2016-07-11 | 2016-07-07 | 3.945 | 4,908,739 | +13,182 | 0.11% | 19,364,198 |
| 2016-07-08 | 2016-07-06 | 3.914 | 4,895,557 | -6,591 | 0.11% | 19,163,642 |
| 2016-07-07 | 2016-07-05 | 3.914 | 4,902,148 | -247,817 | 0.11% | 19,189,443 |
| 2016-07-06 | 2016-07-04 | 3.945 | 5,149,965 | +42,182 | 0.11% | 20,315,797 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,107,783 | -48,114 | 0.11% | 20,381,888 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,155,897 | -175,976 | 0.11% | 20,965,019 |
| 2016-06-30 | 2016-06-28 | 4.036 | 5,331,873 | -8,569 | 0.12% | 21,518,781 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,340,442 | +34,273 | 0.12% | 21,148,226 |
| 2016-06-28 | 2016-06-24 | 3.823 | 5,306,169 | -106,772 | 0.12% | 20,287,935 |
| 2016-06-27 | 2016-06-23 | 3.899 | 5,412,941 | -26,364 | 0.12% | 21,106,812 |
| 2016-06-24 | 2016-06-22 | 3.975 | 5,439,305 | -24,386 | 0.12% | 21,622,253 |
| 2016-06-23 | 2016-06-21 | 3.778 | 5,463,691 | -54,705 | 0.12% | 20,641,522 |
| 2016-06-22 | 2016-06-20 | 3.672 | 5,518,396 | +9,887 | 0.12% | 20,262,100 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,508,509 | -45,477 | 0.12% | 20,058,642 |
| 2016-06-20 | 2016-06-16 | 3.505 | 5,553,986 | +25,704 | 0.12% | 19,465,833 |
| 2016-06-17 | 2016-06-15 | 3.641 | 5,528,282 | +46,136 | 0.12% | 20,130,644 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,482,146 | +26,364 | 0.12% | 19,713,111 |
| 2016-06-15 | 2016-06-13 | 3.626 | 5,455,782 | +39,545 | 0.12% | 19,783,865 |
| 2016-06-14 | 2016-06-10 | 3.778 | 5,416,237 | +45,477 | 0.12% | 20,462,243 |
| 2016-06-13 | 2016-06-08 | 3.930 | 5,370,760 | +5,273 | 0.12% | 21,105,310 |
| 2016-06-10 | 2016-06-07 | 4.051 | 5,365,487 | -30,977 | 0.12% | 21,735,851 |
| 2016-06-08 | 2016-06-06 | 3.930 | 5,396,464 | -69,204 | 0.12% | 21,206,319 |
| 2016-06-07 | 2016-06-03 | 3.975 | 5,465,668 | -382,272 | 0.12% | 21,727,050 |
| 2016-06-06 | 2016-06-02 | 3.793 | 5,847,940 | -3,954 | 0.13% | 22,181,921 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,851,894 | -130,500 | 0.13% | 21,841,768 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,982,394 | +221,454 | 0.13% | 22,510,385 |
| 2016-06-01 | 2016-05-30 | 3.581 | 5,760,940 | -92,273 | 0.13% | 20,628,212 |
| 2016-05-31 | 2016-05-27 | 3.566 | 5,853,213 | +191,136 | 0.13% | 20,869,807 |
| 2016-05-30 | 2016-05-26 | 3.277 | 5,662,077 | +138,409 | 0.12% | 18,556,059 |
| 2016-05-27 | 2016-05-25 | 3.353 | 5,523,668 | -25,046 | 0.12% | 18,521,497 |
| 2016-05-26 | 2016-05-24 | 3.459 | 5,548,714 | +64,591 | 0.12% | 19,194,792 |
| 2016-05-25 | 2016-05-23 | 3.657 | 5,484,123 | +23,068 | 0.12% | 20,053,051 |
| 2016-05-24 | 2016-05-20 | 3.764 | 5,461,055 | +6,591 | 0.12% | 20,554,229 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,454,464 | +141,280 | 0.12% | 20,277,011 |
| 2016-05-20 | 2016-05-18 | 3.779 | 5,313,184 | +143,271 | 0.12% | 20,079,632 |
| 2016-05-19 | 2016-05-17 | 3.949 | 5,169,913 | +64,828 | 0.11% | 20,415,406 |
| 2016-05-18 | 2016-05-16 | 3.887 | 5,105,085 | -200,968 | 0.11% | 19,844,417 |
| 2016-05-17 | 2016-05-13 | 3.810 | 5,306,053 | +51,863 | 0.12% | 20,216,378 |
| 2016-05-16 | 2016-05-12 | 3.887 | 5,254,190 | +73,256 | 0.12% | 20,424,016 |
| 2016-05-13 | 2016-05-11 | 3.949 | 5,180,934 | -37,600 | 0.12% | 20,458,927 |
| 2016-05-12 | 2016-05-10 | 3.918 | 5,218,534 | -97,243 | 0.12% | 20,446,409 |
| 2016-05-11 | 2016-05-09 | 3.779 | 5,315,777 | -123,822 | 0.12% | 20,089,432 |
| 2016-05-10 | 2016-05-06 | 3.933 | 5,439,599 | +50,566 | 0.12% | 21,396,458 |
| 2016-05-09 | 2016-05-05 | 4.119 | 5,389,033 | +7,131 | 0.12% | 22,195,091 |
| 2016-05-06 | 2016-05-04 | 4.057 | 5,381,902 | +11,669 | 0.12% | 21,833,650 |
| 2016-05-05 | 2016-05-03 | 3.933 | 5,370,233 | +20,745 | 0.12% | 21,123,609 |
| 2016-05-04 | 2016-04-29 | 4.011 | 5,349,488 | -64,180 | 0.12% | 21,454,598 |
| 2016-05-03 | 2016-04-28 | 4.072 | 5,413,668 | +12,966 | 0.12% | 22,046,028 |
| 2016-04-29 | 2016-04-27 | 4.134 | 5,400,702 | -29,821 | 0.12% | 22,326,458 |
| 2016-04-28 | 2016-04-26 | 4.211 | 5,430,523 | +72,608 | 0.12% | 22,868,576 |
| 2016-04-27 | 2016-04-25 | 4.257 | 5,357,915 | -72,608 | 0.12% | 22,810,758 |
| 2016-04-26 | 2016-04-22 | 4.427 | 5,430,523 | +73,256 | 0.12% | 24,041,323 |
| 2016-04-25 | 2016-04-21 | 4.335 | 5,357,267 | -9,724 | 0.12% | 23,221,188 |
| 2016-04-22 | 2016-04-20 | 4.211 | 5,366,991 | +76,497 | 0.12% | 22,601,035 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,290,494 | -27,876 | 0.12% | 22,931,759 |
| 2016-04-20 | 2016-04-18 | 4.304 | 5,318,370 | +5,186 | 0.12% | 22,888,512 |
| 2016-04-19 | 2016-04-15 | 4.365 | 5,313,184 | -160,774 | 0.12% | 23,194,024 |
| 2016-04-18 | 2016-04-14 | 4.427 | 5,473,958 | -130,954 | 0.12% | 24,233,613 |
| 2016-04-15 | 2016-04-13 | 4.350 | 5,604,912 | -73,904 | 0.12% | 24,381,068 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,678,816 | +6,483 | 0.13% | 23,300,983 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,672,333 | +220,416 | 0.13% | 23,011,890 |
| 2016-04-12 | 2016-04-08 | 3.903 | 5,451,917 | -19,448 | 0.12% | 21,276,715 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,471,365 | -19,449 | 0.12% | 21,605,806 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,490,814 | +12,966 | 0.12% | 22,106,096 |
| 2016-04-07 | 2016-04-05 | 3.949 | 5,477,848 | +132,898 | 0.12% | 21,631,407 |
| 2016-04-06 | 2016-04-01 | 4.026 | 5,344,950 | +21,394 | 0.12% | 21,518,846 |
| 2016-04-05 | 2016-03-31 | 4.196 | 5,323,556 | +41,490 | 0.12% | 22,336,008 |
| 2016-04-01 | 2016-03-30 | 4.149 | 5,282,066 | -110,208 | 0.12% | 21,917,495 |
| 2016-03-31 | 2016-03-29 | 3.964 | 5,392,274 | -165,313 | 0.12% | 21,376,662 |
| 2016-03-30 | 2016-03-24 | 3.918 | 5,557,587 | +171,147 | 0.12% | 21,774,832 |
| 2016-03-29 | 2016-03-23 | 4.165 | 5,386,440 | -38,897 | 0.12% | 22,433,674 |
| 2016-03-24 | 2016-03-22 | 4.134 | 5,425,337 | -213,934 | 0.12% | 22,428,299 |
| 2016-03-23 | 2016-03-21 | 4.149 | 5,639,271 | -54,455 | 0.13% | 23,399,688 |
| 2016-03-22 | 2016-03-18 | 3.795 | 5,693,726 | +81,035 | 0.13% | 21,605,608 |
| 2016-03-21 | 2016-03-17 | 3.579 | 5,612,691 | -129,657 | 0.12% | 20,086,022 |
| 2016-03-18 | 2016-03-16 | 3.471 | 5,742,348 | +36,953 | 0.13% | 19,929,979 |
| 2016-03-17 | 2016-03-15 | 3.579 | 5,705,395 | -7,132 | 0.13% | 20,417,780 |
| 2016-03-16 | 2016-03-14 | 3.671 | 5,712,527 | -42,786 | 0.13% | 20,972,009 |
| 2016-03-15 | 2016-03-11 | 3.563 | 5,755,313 | +110,208 | 0.13% | 20,507,643 |
| 2016-03-11 | 2016-03-09 | 3.486 | 5,645,105 | -6,483 | 0.13% | 19,679,555 |
| 2016-03-10 | 2016-03-08 | 3.563 | 5,651,588 | -16,855 | 0.13% | 20,138,044 |
| 2016-03-09 | 2016-03-07 | 3.610 | 5,668,443 | +71,959 | 0.13% | 20,460,416 |
| 2016-03-08 | 2016-03-04 | 3.594 | 5,596,484 | -7,779 | 0.12% | 20,114,350 |
| 2016-03-07 | 2016-03-03 | 3.378 | 5,604,263 | -32,414 | 0.12% | 18,932,041 |
| 2016-03-04 | 2016-03-02 | 3.409 | 5,636,677 | -241,810 | 0.13% | 19,215,436 |
| 2016-03-03 | 2016-03-01 | 3.116 | 5,878,487 | +9,724 | 0.13% | 18,316,890 |
| 2016-03-02 | 2016-02-29 | 3.023 | 5,868,763 | -3,890 | 0.13% | 17,743,425 |
| 2016-03-01 | 2016-02-26 | 3.178 | 5,872,653 | +32,414 | 0.13% | 18,661,063 |
| 2016-02-29 | 2016-02-25 | 3.100 | 5,840,239 | +29,173 | 0.13% | 18,107,625 |
| 2016-02-26 | 2016-02-24 | 3.255 | 5,811,066 | -19,448 | 0.13% | 18,913,551 |
| 2016-02-25 | 2016-02-23 | 3.301 | 5,830,514 | -38,897 | 0.13% | 19,246,663 |
| 2016-02-24 | 2016-02-22 | 3.347 | 5,869,411 | +14,262 | 0.13% | 19,646,676 |
| 2016-02-23 | 2016-02-19 | 3.193 | 5,855,149 | -10,373 | 0.13% | 18,695,760 |
| 2016-02-22 | 2016-02-18 | 3.178 | 5,865,522 | -37,600 | 0.13% | 18,638,403 |
| 2016-02-19 | 2016-02-17 | 3.116 | 5,903,122 | -56,401 | 0.13% | 18,393,651 |
| 2016-02-18 | 2016-02-16 | 3.131 | 5,959,523 | +1,945 | 0.13% | 18,661,320 |
| 2016-02-17 | 2016-02-15 | 2.946 | 5,957,578 | -16,855 | 0.13% | 17,552,457 |
| 2016-02-16 | 2016-02-12 | 2.777 | 5,974,433 | -29,821 | 0.13% | 16,588,382 |
| 2016-02-15 | 2016-02-11 | 2.869 | 6,004,254 | +6,482 | 0.13% | 17,226,888 |
| 2016-02-12 | 2016-02-05 | 3.085 | 5,997,772 | +16,208 | 0.13% | 18,503,538 |
| 2016-02-11 | 2016-02-04 | 3.085 | 5,981,564 | +2,593 | 0.13% | 18,453,535 |
| 2016-02-05 | 2016-02-03 | 3.054 | 5,978,971 | -9,725 | 0.13% | 18,261,080 |
| 2016-02-04 | 2016-02-02 | 3.147 | 5,988,696 | +5,187 | 0.13% | 18,845,048 |
| 2016-02-03 | 2016-02-01 | 3.070 | 5,983,509 | +3,241 | 0.13% | 18,367,238 |
| 2016-02-02 | 2016-01-29 | 3.162 | 5,980,268 | -107,615 | 0.13% | 18,910,775 |
| 2016-02-01 | 2016-01-28 | 2.885 | 6,087,883 | -71,311 | 0.14% | 17,560,736 |
| 2016-01-29 | 2016-01-27 | 2.885 | 6,159,194 | +84,277 | 0.14% | 17,766,436 |
| 2016-01-28 | 2016-01-26 | 2.885 | 6,074,917 | +32,414 | 0.14% | 17,523,335 |
| 2016-01-27 | 2016-01-25 | 3.039 | 6,042,503 | -38,897 | 0.13% | 18,361,913 |
| 2016-01-26 | 2016-01-22 | 3.008 | 6,081,400 | -667,084 | 0.14% | 18,292,497 |
| 2016-01-25 | 2016-01-21 | 2.823 | 6,748,484 | +120,581 | 0.15% | 19,049,875 |
| 2016-01-22 | 2016-01-20 | 2.993 | 6,627,903 | -14,263 | 0.15% | 19,834,109 |
| 2016-01-21 | 2016-01-19 | 3.239 | 6,642,166 | +226,900 | 0.15% | 21,516,114 |
| 2016-01-20 | 2016-01-18 | 2.962 | 6,415,266 | +203,561 | 0.14% | 18,999,874 |
| 2016-01-19 | 2016-01-15 | 3.100 | 6,211,705 | +60,290 | 0.14% | 19,259,353 |
| 2016-01-18 | 2016-01-14 | 3.270 | 6,151,415 | +25,932 | 0.14% | 20,116,189 |
| 2016-01-15 | 2016-01-13 | 3.270 | 6,125,483 | +31,765 | 0.14% | 20,031,387 |
| 2016-01-14 | 2016-01-12 | 3.301 | 6,093,718 | -12,317 | 0.14% | 20,115,505 |
| 2016-01-12 | 2016-01-08 | 3.548 | 6,106,035 | -25,931 | 0.14% | 21,663,167 |
| 2016-01-11 | 2016-01-07 | 3.502 | 6,131,966 | -66,125 | 0.14% | 21,471,402 |
| 2016-01-08 | 2016-01-06 | 3.841 | 6,198,091 | +67,421 | 0.14% | 23,806,312 |
| 2016-01-07 | 2016-01-05 | 3.887 | 6,130,670 | +95,298 | 0.14% | 23,831,057 |
| 2016-01-06 | 2016-01-04 | 3.964 | 6,035,372 | +55,104 | 0.13% | 23,926,104 |
| 2016-01-05 | 2015-12-31 | 4.196 | 5,980,268 | +64,829 | 0.13% | 25,091,370 |
| 2016-01-04 | 2015-12-29 | 4.196 | 5,915,439 | -45,380 | 0.13% | 24,819,367 |
| 2015-12-30 | 2015-12-28 | 4.196 | 5,960,819 | +30,469 | 0.13% | 25,009,768 |
| 2015-12-29 | 2015-12-24 | 4.335 | 5,930,350 | -215,878 | 0.13% | 25,705,228 |
| 2015-12-28 | 2015-12-22 | 4.026 | 6,146,228 | +23,338 | 0.14% | 24,744,802 |
| 2015-12-23 | 2015-12-21 | 4.072 | 6,122,890 | +248,941 | 0.14% | 24,934,186 |
| 2015-12-22 | 2015-12-18 | 4.041 | 5,873,949 | -22,042 | 0.13% | 23,739,211 |
| 2015-12-21 | 2015-12-17 | 4.041 | 5,895,991 | +121,877 | 0.13% | 23,828,292 |
| 2015-12-18 | 2015-12-16 | 3.949 | 5,774,114 | +253,479 | 0.13% | 22,801,328 |
| 2015-12-17 | 2015-12-15 | 3.748 | 5,520,635 | +40,842 | 0.12% | 20,693,318 |
| 2015-12-16 | 2015-12-14 | 3.841 | 5,479,793 | +44,732 | 0.12% | 21,047,393 |
| 2015-12-15 | 2015-12-11 | 3.733 | 5,435,061 | -312,473 | 0.12% | 20,288,718 |
| 2015-12-14 | 2015-12-10 | 3.872 | 5,747,534 | -53,808 | 0.13% | 22,253,078 |
| 2015-12-11 | 2015-12-09 | 3.933 | 5,801,342 | -16,855 | 0.13% | 22,819,360 |
| 2015-12-10 | 2015-12-08 | 3.903 | 5,818,197 | -19,448 | 0.13% | 22,706,163 |
| 2015-12-09 | 2015-12-07 | 4.041 | 5,837,645 | +65,476 | 0.13% | 23,592,491 |
| 2015-12-08 | 2015-12-04 | 4.119 | 5,772,169 | +195,782 | 0.13% | 23,773,062 |
| 2015-12-07 | 2015-12-03 | 4.227 | 5,576,387 | -51,863 | 0.12% | 23,568,844 |
| 2015-12-04 | 2015-12-02 | 4.288 | 5,628,250 | -16,855 | 0.13% | 24,135,316 |
| 2015-12-03 | 2015-12-01 | 4.180 | 5,645,105 | -14,911 | 0.13% | 23,598,051 |
| 2015-12-02 | 2015-11-30 | 4.149 | 5,660,016 | -42,786 | 0.13% | 23,485,767 |
| 2015-12-01 | 2015-11-27 | 4.057 | 5,702,802 | +71,311 | 0.13% | 23,135,498 |
| 2015-11-30 | 2015-11-26 | 4.381 | 5,631,491 | +125,767 | 0.13% | 24,670,420 |
| 2015-11-27 | 2015-11-25 | 4.535 | 5,505,724 | -47,973 | 0.12% | 24,968,738 |
| 2015-11-26 | 2015-11-24 | 4.504 | 5,553,697 | -97,891 | 0.12% | 25,014,962 |
| 2015-11-25 | 2015-11-23 | 4.396 | 5,651,588 | +1,964,948 | 0.13% | 24,845,639 |
| 2015-11-24 | 2015-11-20 | 5.013 | 3,686,640 | +32,415 | 0.08% | 18,481,998 |
| 2015-11-23 | 2015-11-19 | 4.952 | 3,654,225 | +73,904 | 0.08% | 18,094,023 |
| 2015-11-20 | 2015-11-18 | 4.890 | 3,580,321 | -45,380 | 0.08% | 17,507,174 |
| 2015-11-19 | 2015-11-17 | 4.952 | 3,625,701 | +9,724 | 0.08% | 17,952,785 |
| 2015-11-18 | 2015-11-16 | 4.797 | 3,615,977 | -23,338 | 0.08% | 17,346,860 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,639,315 | +101,132 | 0.08% | 18,357,022 |
| 2015-11-16 | 2015-11-12 | 5.198 | 3,538,183 | +141,326 | 0.08% | 18,392,680 |
| 2015-11-13 | 2015-11-11 | 5.075 | 3,396,857 | +36,952 | 0.08% | 17,238,838 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,359,905 | -7,779 | 0.07% | 17,465,930 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,367,684 | -106,319 | 0.07% | 17,454,420 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,474,003 | -27,876 | 0.08% | 17,951,875 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,501,879 | -103,725 | 0.08% | 17,231,641 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,605,604 | -28,525 | 0.08% | 17,630,804 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,634,129 | -55,752 | 0.08% | 16,312,786 |
| 2015-11-04 | 2015-11-02 | 4.335 | 3,689,881 | -3,242 | 0.08% | 15,993,868 |
| 2015-11-03 | 2015-10-30 | 4.442 | 3,693,123 | +7,780 | 0.08% | 16,406,694 |
| 2015-11-02 | 2015-10-29 | 4.381 | 3,685,343 | -112,153 | 0.08% | 16,144,741 |
| 2015-10-30 | 2015-10-28 | 4.304 | 3,797,496 | -14,262 | 0.08% | 16,343,172 |
| 2015-10-29 | 2015-10-27 | 4.581 | 3,811,758 | -42,787 | 0.08% | 17,462,909 |
| 2015-10-28 | 2015-10-26 | 4.566 | 3,854,545 | -535,483 | 0.09% | 17,599,472 |
| 2015-10-27 | 2015-10-23 | 4.597 | 4,390,028 | +38,897 | 0.10% | 20,179,870 |
| 2015-10-26 | 2015-10-22 | 4.504 | 4,351,131 | +55,105 | 0.10% | 19,598,364 |
| 2015-10-23 | 2015-10-20 | 4.581 | 4,296,026 | +116,042 | 0.10% | 19,681,499 |
| 2015-10-22 | 2015-10-19 | 4.674 | 4,179,984 | -47,973 | 0.09% | 19,536,739 |
| 2015-10-20 | 2015-10-16 | 4.720 | 4,227,957 | -79,739 | 0.09% | 19,956,612 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,307,696 | +57,698 | 0.10% | 18,871,143 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,249,998 | -67,422 | 0.09% | 17,897,245 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,317,420 | +15,559 | 0.10% | 18,713,949 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,301,861 | +381,839 | 0.10% | 18,779,223 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,920,022 | +99,188 | 0.09% | 15,963,468 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,820,834 | -95,298 | 0.08% | 15,913,172 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,916,132 | +44,731 | 0.09% | 16,189,258 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,871,401 | -50,566 | 0.09% | 14,571,116 |
| 2015-10-07 | 2015-10-05 | 3.872 | 3,921,967 | -19,448 | 0.09% | 15,184,919 |
| 2015-10-06 | 2015-10-02 | 3.563 | 3,941,415 | +57,049 | 0.09% | 14,044,263 |
| 2015-10-05 | 2015-09-30 | 3.378 | 3,884,366 | -141,326 | 0.09% | 13,121,971 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,025,692 | +79,091 | 0.09% | 13,288,903 |
| 2015-09-30 | 2015-09-25 | 3.471 | 3,946,601 | +51,862 | 0.09% | 13,697,476 |
| 2015-09-29 | 2015-09-24 | 3.471 | 3,894,739 | +12,966 | 0.09% | 13,517,479 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,881,773 | -49,918 | 0.09% | 13,652,111 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,931,691 | -146,512 | 0.09% | 13,281,842 |
| 2015-09-23 | 2015-09-21 | 3.363 | 4,078,203 | -1,015,861 | 0.09% | 13,713,874 |
| 2015-09-22 | 2015-09-18 | 3.440 | 5,094,064 | -10,372 | 0.11% | 17,522,823 |
| 2015-09-21 | 2015-09-17 | 3.316 | 5,104,436 | +103,077 | 0.11% | 16,928,600 |
| 2015-09-18 | 2015-09-16 | 3.332 | 5,001,359 | +333,866 | 0.11% | 16,663,898 |
| 2015-09-17 | 2015-09-15 | 3.147 | 4,667,493 | +76,497 | 0.10% | 14,687,526 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,590,996 | +515,386 | 0.10% | 14,375,990 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,075,610 | +128,360 | 0.09% | 13,139,345 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,947,250 | -1,843,719 | 0.09% | 12,725,526 |
| 2015-09-11 | 2015-09-09 | 3.378 | 5,790,969 | -93,353 | 0.13% | 19,562,762 |
| 2015-09-10 | 2015-09-08 | 3.131 | 5,884,322 | +904,356 | 0.13% | 18,425,840 |
| 2015-09-09 | 2015-09-07 | 2.900 | 4,979,966 | +28,525 | 0.11% | 14,441,724 |
| 2015-09-08 | 2015-09-04 | 2.946 | 4,951,441 | -2,594 | 0.11% | 14,588,136 |
| 2015-09-07 | 2015-09-02 | 2.900 | 4,954,035 | +634,022 | 0.11% | 14,366,525 |
| 2015-09-04 | 2015-09-01 | 3.039 | 4,320,013 | +55,752 | 0.10% | 13,127,623 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,264,261 | -265,148 | 0.09% | 13,352,870 |
| 2015-09-01 | 2015-08-28 | 3.394 | 4,529,409 | -1,273,877 | 0.10% | 15,370,891 |
| 2015-08-31 | 2015-08-27 | 3.340 | 5,803,286 | +1,332,871 | 0.13% | 19,385,811 |
| 2015-08-28 | 2015-08-26 | 3.011 | 4,470,415 | +55,604 | 0.10% | 13,461,066 |
| 2015-08-27 | 2015-08-25 | 2.995 | 4,414,811 | -307,976 | 0.10% | 13,224,397 |
| 2015-08-26 | 2015-08-24 | 2.995 | 4,722,787 | +62,488 | 0.11% | 14,146,927 |
| 2015-08-25 | 2015-08-21 | 3.419 | 4,660,299 | +335,394 | 0.11% | 15,933,114 |
| 2015-08-24 | 2015-08-20 | 3.591 | 4,324,905 | -130,077 | 0.10% | 15,532,539 |
| 2015-08-21 | 2015-08-19 | 3.905 | 4,454,982 | +20,404 | 0.10% | 17,397,053 |
| 2015-08-20 | 2015-08-18 | 3.921 | 4,434,578 | +400,433 | 0.10% | 17,386,922 |
| 2015-08-19 | 2015-08-17 | 4.219 | 4,034,145 | -274,182 | 0.09% | 17,019,005 |
| 2015-08-18 | 2015-08-14 | 4.219 | 4,308,327 | +89,269 | 0.10% | 18,175,708 |
| 2015-08-17 | 2015-08-13 | 4.219 | 4,219,058 | +73,327 | 0.10% | 17,799,105 |
| 2015-08-14 | 2015-08-12 | 4.219 | 4,145,731 | -815,530 | 0.09% | 17,489,758 |
| 2015-08-13 | 2015-08-11 | 4.423 | 4,961,261 | -52,923 | 0.11% | 21,941,766 |
| 2015-08-12 | 2015-08-10 | 4.579 | 5,014,184 | +798,952 | 0.11% | 22,962,201 |
| 2015-08-11 | 2015-08-07 | 4.078 | 4,215,232 | -140,917 | 0.10% | 17,187,995 |
| 2015-08-10 | 2015-08-06 | 3.968 | 4,356,149 | -44,634 | 0.10% | 17,284,373 |
| 2015-08-07 | 2015-08-05 | 3.983 | 4,400,783 | +85,443 | 0.10% | 17,530,490 |
| 2015-08-06 | 2015-08-04 | 3.999 | 4,315,340 | +89,268 | 0.10% | 17,257,806 |
| 2015-08-05 | 2015-08-03 | 4.046 | 4,226,072 | +59,300 | 0.10% | 17,099,641 |
| 2015-08-04 | 2015-07-31 | 4.234 | 4,166,772 | -146,656 | 0.09% | 17,643,872 |
| 2015-08-03 | 2015-07-30 | 4.266 | 4,313,428 | +3,189 | 0.10% | 18,400,171 |
| 2015-07-31 | 2015-07-29 | 4.360 | 4,310,239 | -41,446 | 0.10% | 18,792,153 |
| 2015-07-30 | 2015-07-28 | 4.250 | 4,351,685 | -167,060 | 0.10% | 18,495,119 |
| 2015-07-29 | 2015-07-27 | 4.250 | 4,518,745 | -26,143 | 0.10% | 19,205,142 |
| 2015-07-28 | 2015-07-24 | 4.768 | 4,544,888 | +78,429 | 0.10% | 21,668,416 |
| 2015-07-27 | 2015-07-23 | 5.066 | 4,466,459 | +5,739 | 0.10% | 22,625,400 |
| 2015-07-24 | 2015-07-22 | 5.050 | 4,460,720 | -11,478 | 0.10% | 22,526,371 |
| 2015-07-23 | 2015-07-21 | 5.270 | 4,472,198 | -21,679 | 0.10% | 23,566,262 |
| 2015-07-22 | 2015-07-20 | 5.332 | 4,493,877 | -89,906 | 0.10% | 23,962,410 |
| 2015-07-21 | 2015-07-17 | 5.458 | 4,583,783 | -10,202 | 0.10% | 25,016,911 |
| 2015-07-20 | 2015-07-16 | 5.238 | 4,593,985 | -24,230 | 0.10% | 24,063,923 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,618,215 | +79,704 | 0.10% | 23,538,994 |
| 2015-07-16 | 2015-07-14 | 5.473 | 4,538,511 | +38,257 | 0.10% | 24,841,008 |
| 2015-07-15 | 2015-07-13 | 5.787 | 4,500,254 | -181,724 | 0.10% | 26,043,166 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,681,978 | -46,548 | 0.11% | 27,094,811 |
| 2015-07-13 | 2015-07-09 | 5.818 | 4,728,526 | +110,948 | 0.11% | 27,512,502 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,617,578 | +3,004,208 | 0.10% | 23,825,418 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,613,370 | -244,851 | 0.11% | 9,614,971 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,858,221 | -11,477 | 0.13% | 12,822,728 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,869,698 | +42,721 | 0.13% | 13,781,602 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,826,977 | +37,620 | 0.12% | 14,469,544 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,789,357 | +4,464 | 0.12% | 13,554,220 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,784,893 | +22,317 | 0.12% | 14,500,145 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,762,576 | +23,592 | 0.12% | 15,258,693 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,738,984 | +207,230 | 0.12% | 15,490,817 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,531,754 | +65,676 | 0.10% | 109,542,906 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,466,078 | +993,326 | 0.10% | 103,190,643 |
| 2015-06-23 | 2015-06-19 | 71.044 | 472,752 | -18,278 | 0.10% | 33,586,285 |
| 2015-06-22 | 2015-06-18 | 71.985 | 491,030 | -28,901 | 0.10% | 35,346,882 |
| 2015-06-19 | 2015-06-17 | 72.456 | 519,931 | +22,104 | 0.11% | 37,671,948 |
| 2015-06-18 | 2015-06-16 | 70.386 | 497,827 | +20,830 | 0.10% | 35,039,806 |
| 2015-06-17 | 2015-06-15 | 72.362 | 476,997 | -4,251 | 0.10% | 34,516,252 |
| 2015-06-16 | 2015-06-12 | 69.350 | 481,248 | -1,488 | 0.10% | 33,374,754 |
| 2015-06-15 | 2015-06-11 | 66.904 | 482,736 | +7,221 | 0.10% | 32,296,907 |
| 2015-06-12 | 2015-06-10 | 64.081 | 475,515 | -3,400 | 0.10% | 30,471,440 |
| 2015-06-11 | 2015-06-09 | 66.057 | 478,915 | +26,780 | 0.10% | 31,635,682 |
| 2015-06-10 | 2015-06-08 | 70.480 | 452,135 | +6,801 | 0.09% | 31,866,296 |
| 2015-06-09 | 2015-06-05 | 70.856 | 445,334 | -307,975 | 0.09% | 31,554,585 |
| 2015-06-08 | 2015-06-04 | 71.044 | 753,309 | -65,251 | 0.15% | 53,518,231 |
| 2015-06-05 | 2015-06-03 | 68.974 | 818,560 | -17,854 | 0.17% | 56,459,384 |
| 2015-06-04 | 2015-06-02 | 69.539 | 836,414 | +45,909 | 0.17% | 58,163,077 |
| 2015-06-03 | 2015-06-01 | 70.574 | 790,505 | -23,805 | 0.16% | 55,788,865 |
| 2015-06-02 | 2015-05-29 | 70.009 | 814,310 | +65,464 | 0.17% | 57,009,121 |
| 2015-06-01 | 2015-05-28 | 68.221 | 748,846 | -9,347 | 0.15% | 51,087,208 |
| 2015-05-29 | 2015-05-27 | 71.421 | 758,193 | +25,293 | 0.15% | 54,150,590 |
| 2015-05-28 | 2015-05-26 | 73.208 | 732,900 | -38,045 | 0.15% | 53,654,477 |
| 2015-05-27 | 2015-05-22 | 69.162 | 770,945 | +24,867 | 0.16% | 53,320,275 |
| 2015-05-26 | 2015-05-21 | 64.322 | 746,078 | +14,453 | 0.15% | 47,989,302 |
| 2015-05-22 | 2015-05-20 | 65.272 | 731,625 | -22,235 | 0.15% | 47,754,775 |
| 2015-05-21 | 2015-05-19 | 64.607 | 753,860 | -5,263 | 0.16% | 48,704,730 |
| 2015-05-20 | 2015-05-18 | 62.422 | 759,123 | -3,368 | 0.16% | 47,385,891 |
| 2015-05-19 | 2015-05-15 | 63.657 | 762,491 | +10,736 | 0.16% | 48,537,908 |
| 2015-05-18 | 2015-05-14 | 62.802 | 751,755 | +5,894 | 0.15% | 47,211,665 |
| 2015-05-15 | 2015-05-13 | 62.802 | 745,861 | +4,421 | 0.15% | 46,841,510 |
| 2015-05-14 | 2015-05-12 | 63.562 | 741,440 | +17,261 | 0.15% | 47,127,420 |
| 2015-05-13 | 2015-05-11 | 65.747 | 724,179 | -10,736 | 0.15% | 47,612,781 |
| 2015-05-12 | 2015-05-08 | 65.557 | 734,915 | +133,670 | 0.15% | 48,178,995 |
| 2015-05-11 | 2015-05-07 | 57.481 | 601,245 | +7,788 | 0.12% | 34,560,370 |
| 2015-05-08 | 2015-05-06 | 59.382 | 593,457 | +13,893 | 0.12% | 35,240,398 |
| 2015-05-07 | 2015-05-05 | 58.907 | 579,564 | -5,683 | 0.12% | 34,140,087 |
| 2015-05-06 | 2015-05-04 | 64.037 | 585,247 | +10,735 | 0.12% | 37,477,501 |
| 2015-05-05 | 2015-04-30 | 60.902 | 574,512 | -18,019 | 0.12% | 34,988,769 |
| 2015-05-04 | 2015-04-29 | 56.531 | 592,531 | +11,789 | 0.12% | 33,496,511 |
| 2015-04-30 | 2015-04-28 | 55.106 | 580,742 | -39,154 | 0.12% | 32,002,416 |
| 2015-04-29 | 2015-04-27 | 56.056 | 619,896 | +70,308 | 0.13% | 34,749,005 |
| 2015-04-28 | 2015-04-24 | 52.351 | 549,588 | -7,999 | 0.11% | 28,771,359 |
| 2015-04-27 | 2015-04-23 | 53.491 | 557,587 | -20,840 | 0.12% | 29,825,832 |
| 2015-04-24 | 2015-04-22 | 53.301 | 578,427 | -10,736 | 0.12% | 30,830,669 |
| 2015-04-23 | 2015-04-21 | 48.835 | 589,163 | +9,052 | 0.12% | 28,772,004 |
| 2015-04-22 | 2015-04-20 | 44.132 | 580,111 | +4,842 | 0.12% | 25,601,673 |
| 2015-04-21 | 2015-04-17 | 47.600 | 575,269 | -42,480 | 0.12% | 27,382,950 |
| 2015-04-20 | 2015-04-16 | 49.690 | 617,749 | +27,576 | 0.13% | 30,696,246 |
| 2015-04-17 | 2015-04-15 | 46.888 | 590,173 | -631 | 0.12% | 27,671,839 |
| 2015-04-16 | 2015-04-14 | 47.220 | 590,804 | +145,247 | 0.12% | 27,897,889 |
| 2015-04-15 | 2015-04-13 | 51.781 | 445,557 | +44,626 | 0.09% | 23,071,259 |
| 2015-04-14 | 2015-04-10 | 46.983 | 400,931 | -40,837 | 0.08% | 18,836,815 |
| 2015-04-13 | 2015-04-09 | 45.795 | 441,768 | +25,892 | 0.09% | 20,230,789 |
| 2015-04-10 | 2015-04-08 | 42.565 | 415,876 | +37,680 | 0.09% | 17,701,636 |
| 2015-04-09 | 2015-04-02 | 34.489 | 378,196 | -102,094 | 0.08% | 13,043,528 |
| 2015-04-08 | 2015-04-01 | 34.299 | 480,290 | +11,367 | 0.10% | 16,473,363 |
| 2015-04-02 | 2015-03-31 | 32.779 | 468,923 | -11,578 | 0.10% | 15,370,647 |
| 2015-04-01 | 2015-03-30 | 33.301 | 480,501 | +10,104 | 0.10% | 16,001,248 |
| 2015-03-31 | 2015-03-27 | 31.163 | 470,397 | -7,578 | 0.10% | 14,659,188 |
| 2015-03-30 | 2015-03-26 | 31.163 | 477,975 | -3,368 | 0.10% | 14,895,345 |
| 2015-03-27 | 2015-03-25 | 31.591 | 481,343 | -5,052 | 0.10% | 15,206,100 |
| 2015-03-25 | 2015-03-23 | 31.734 | 486,395 | +1,263 | 0.10% | 15,435,017 |
| 2015-03-24 | 2015-03-20 | 31.448 | 485,132 | +14,735 | 0.10% | 15,256,659 |
| 2015-03-23 | 2015-03-19 | 31.068 | 470,397 | -110,514 | 0.10% | 14,614,495 |
| 2015-03-20 | 2015-03-18 | 31.781 | 580,911 | -59,993 | 0.12% | 18,461,936 |
| 2015-03-19 | 2015-03-17 | 30.641 | 640,904 | +89,253 | 0.13% | 19,637,863 |
| 2015-03-18 | 2015-03-16 | 29.501 | 551,651 | +17,261 | 0.12% | 16,274,121 |
| 2015-03-16 | 2015-03-12 | 28.456 | 534,390 | -2,526 | 0.11% | 15,206,409 |
| 2015-03-13 | 2015-03-11 | 28.123 | 536,916 | -2,105 | 0.11% | 15,099,744 |
| 2015-03-12 | 2015-03-10 | 28.313 | 539,021 | -15,787 | 0.11% | 15,261,369 |
| 2015-03-11 | 2015-03-09 | 28.503 | 554,808 | +10,525 | 0.12% | 15,813,773 |
| 2015-03-10 | 2015-03-06 | 27.791 | 544,283 | -27,155 | 0.11% | 15,125,933 |
| 2015-03-09 | 2015-03-05 | 28.693 | 571,438 | -18,103 | 0.12% | 16,396,365 |
| 2015-03-06 | 2015-03-04 | 28.836 | 589,541 | -3,369 | 0.12% | 16,999,817 |
| 2015-03-05 | 2015-03-03 | 28.456 | 592,910 | +10,105 | 0.12% | 16,871,633 |
| 2015-03-04 | 2015-03-02 | 29.121 | 582,805 | +30,102 | 0.12% | 16,971,697 |
| 2015-03-03 | 2015-02-27 | 27.838 | 552,703 | -39,996 | 0.12% | 15,386,186 |
| 2015-03-02 | 2015-02-26 | 28.076 | 592,699 | -7,368 | 0.12% | 16,640,379 |
| 2015-02-26 | 2015-02-24 | 27.743 | 600,067 | -11,577 | 0.13% | 16,647,696 |
| 2015-02-25 | 2015-02-23 | 27.506 | 611,644 | -2,105 | 0.13% | 16,823,596 |
| 2015-02-24 | 2015-02-18 | 27.553 | 613,749 | -1,895 | 0.13% | 16,910,651 |
| 2015-02-23 | 2015-02-16 | 26.603 | 615,644 | +3,579 | 0.13% | 16,377,938 |
| 2015-02-17 | 2015-02-13 | 26.888 | 612,065 | -3,158 | 0.13% | 16,457,184 |
| 2015-02-16 | 2015-02-12 | 25.985 | 615,223 | +421 | 0.13% | 15,986,796 |
| 2015-02-10 | 2015-02-06 | 26.460 | 614,802 | -22,103 | 0.13% | 16,267,919 |
| 2015-02-09 | 2015-02-05 | 26.555 | 636,905 | +2,105 | 0.13% | 16,913,286 |
| 2015-02-06 | 2015-02-04 | 26.223 | 634,800 | -12,630 | 0.13% | 16,646,293 |
| 2015-02-05 | 2015-02-03 | 26.460 | 647,430 | +1,053 | 0.14% | 17,131,270 |
| 2015-02-04 | 2015-02-02 | 26.128 | 646,377 | +12,630 | 0.14% | 16,888,463 |
| 2015-02-03 | 2015-01-30 | 26.080 | 633,747 | +19,366 | 0.13% | 16,528,361 |
| 2015-02-02 | 2015-01-29 | 26.508 | 614,381 | +33,681 | 0.13% | 16,285,965 |
| 2015-01-30 | 2015-01-28 | 27.363 | 580,700 | +34,522 | 0.12% | 15,889,705 |
| 2015-01-29 | 2015-01-27 | 26.888 | 546,178 | +1,053 | 0.11% | 14,685,616 |
| 2015-01-28 | 2015-01-26 | 27.411 | 545,125 | -13,262 | 0.11% | 14,942,162 |
| 2015-01-27 | 2015-01-23 | 27.648 | 558,387 | +142,300 | 0.12% | 15,438,312 |
| 2015-01-26 | 2015-01-22 | 27.221 | 416,087 | +9,894 | 0.09% | 11,326,098 |
| 2015-01-23 | 2015-01-21 | 27.221 | 406,193 | +6,736 | 0.08% | 11,056,778 |
| 2015-01-22 | 2015-01-20 | 26.555 | 399,457 | -4,210 | 0.08% | 10,607,753 |
| 2015-01-21 | 2015-01-19 | 25.273 | 403,667 | +11,367 | 0.08% | 10,201,791 |
| 2015-01-20 | 2015-01-16 | 27.933 | 392,300 | -13,893 | 0.08% | 10,958,148 |
| 2015-01-19 | 2015-01-15 | 28.123 | 406,193 | +4,631 | 0.08% | 11,423,408 |
| 2015-01-16 | 2015-01-14 | 28.028 | 401,562 | +18,945 | 0.08% | 11,255,017 |
| 2015-01-15 | 2015-01-13 | 28.503 | 382,617 | -3,999 | 0.08% | 10,905,788 |
| 2015-01-13 | 2015-01-09 | 29.121 | 386,616 | -2,527 | 0.08% | 11,258,534 |
| 2015-01-12 | 2015-01-08 | 28.931 | 389,143 | +2,527 | 0.08% | 11,258,176 |
| 2015-01-09 | 2015-01-07 | 29.406 | 386,616 | +5,683 | 0.08% | 11,368,731 |
| 2015-01-08 | 2015-01-06 | 28.408 | 380,933 | -11,578 | 0.08% | 10,821,596 |
| 2015-01-07 | 2015-01-05 | 28.171 | 392,511 | -77,044 | 0.08% | 11,057,274 |
| 2015-01-06 | 2015-01-02 | 28.503 | 469,555 | +88,622 | 0.10% | 13,383,794 |
| 2015-01-05 | 2014-12-31 | 28.028 | 380,933 | -10,315 | 0.08% | 10,676,825 |
| 2015-01-02 | 2014-12-29 | 26.983 | 391,248 | -82,727 | 0.08% | 10,557,036 |
| 2014-12-30 | 2014-12-24 | 25.225 | 473,975 | +842 | 0.10% | 11,956,154 |
| 2014-12-29 | 2014-12-22 | 25.748 | 473,133 | +66,098 | 0.10% | 12,182,153 |
| 2014-12-23 | 2014-12-19 | 25.843 | 407,035 | +27,997 | 0.09% | 10,518,945 |
| 2014-12-22 | 2014-12-18 | 26.460 | 379,038 | -134,933 | 0.08% | 10,029,505 |
| 2014-12-19 | 2014-12-17 | 27.030 | 513,971 | -34,522 | 0.11% | 13,892,884 |
| 2014-12-16 | 2014-12-12 | 29.263 | 548,493 | +59,572 | 0.11% | 16,050,676 |
| 2014-12-15 | 2014-12-11 | 28.456 | 488,921 | -47,784 | 0.10% | 13,912,560 |
| 2014-12-12 | 2014-12-10 | 29.786 | 536,705 | +143,773 | 0.11% | 15,986,181 |
| 2014-12-11 | 2014-12-09 | 30.356 | 392,932 | -34,733 | 0.08% | 11,927,785 |
| 2014-12-10 | 2014-12-08 | 34.726 | 427,665 | +12,420 | 0.09% | 14,851,237 |
| 2014-12-09 | 2014-12-05 | 33.064 | 415,245 | -74,518 | 0.09% | 13,729,515 |
| 2014-12-08 | 2014-12-04 | 32.114 | 489,763 | +221,778 | 0.10% | 15,728,025 |
| 2014-12-05 | 2014-12-03 | 27.268 | 267,985 | -20,419 | 0.06% | 7,307,417 |
| 2014-12-04 | 2014-12-02 | 26.983 | 288,404 | +3,158 | 0.06% | 7,781,999 |
| 2014-12-03 | 2014-12-01 | 25.510 | 285,246 | +1,263 | 0.06% | 7,276,715 |
| 2014-12-02 | 2014-11-28 | 27.363 | 283,983 | -11,788 | 0.06% | 7,770,632 |
| 2014-12-01 | 2014-11-27 | 26.698 | 295,771 | -1,474 | 0.06% | 7,896,478 |
| 2014-11-28 | 2014-11-26 | 27.268 | 297,245 | -7,999 | 0.06% | 8,105,279 |
| 2014-11-27 | 2014-11-25 | 26.793 | 305,244 | -9,262 | 0.06% | 8,178,389 |
| 2014-11-26 | 2014-11-24 | 27.030 | 314,506 | -2,105 | 0.07% | 8,501,249 |
| 2014-11-25 | 2014-11-21 | 25.605 | 316,611 | -632 | 0.07% | 8,106,928 |
| 2014-11-24 | 2014-11-20 | 25.083 | 317,243 | +2,105 | 0.07% | 7,957,332 |
| 2014-11-21 | 2014-11-19 | 25.130 | 315,138 | +40,417 | 0.07% | 7,919,504 |
| 2014-11-20 | 2014-11-18 | 25.273 | 274,721 | -9,262 | 0.06% | 6,942,966 |
| 2014-11-19 | 2014-11-17 | 25.415 | 283,983 | -16,419 | 0.06% | 7,217,514 |
| 2014-11-18 | 2014-11-14 | 27.316 | 300,402 | +6,736 | 0.06% | 8,205,635 |
| 2014-11-17 | 2014-11-13 | 27.363 | 293,666 | -48,837 | 0.06% | 8,035,588 |
| 2014-11-14 | 2014-11-12 | 27.601 | 342,503 | +67,150 | 0.07% | 9,453,270 |
| 2014-11-13 | 2014-11-11 | 26.698 | 275,353 | -1,701 | 0.06% | 7,351,360 |
| 2014-11-12 | 2014-11-10 | 27.553 | 277,054 | -73,676 | 0.06% | 7,633,680 |
| 2014-11-11 | 2014-11-07 | 26.745 | 350,730 | +95,147 | 0.07% | 9,380,432 |
| 2014-11-10 | 2014-11-06 | 25.605 | 255,583 | -9,683 | 0.05% | 6,544,286 |
| 2014-11-07 | 2014-11-05 | 25.463 | 265,266 | -21,471 | 0.06% | 6,754,418 |
| 2014-11-06 | 2014-11-04 | 25.700 | 286,737 | -11,788 | 0.06% | 7,369,237 |
| 2014-11-05 | 2014-11-03 | 25.415 | 298,525 | +2,105 | 0.06% | 7,587,104 |
| 2014-11-04 | 2014-10-31 | 25.748 | 296,420 | +42,100 | 0.06% | 7,632,175 |
| 2014-10-31 | 2014-10-29 | 25.130 | 254,320 | -3,578 | 0.05% | 6,391,131 |
| 2014-10-30 | 2014-10-28 | 24.988 | 257,898 | +1,473 | 0.05% | 6,444,293 |
| 2014-10-29 | 2014-10-27 | 24.370 | 256,425 | -842 | 0.05% | 6,249,126 |
| 2014-10-28 | 2014-10-24 | 25.510 | 257,267 | -3,999 | 0.05% | 6,562,962 |
| 2014-10-24 | 2014-10-22 | 26.080 | 261,266 | +842 | 0.05% | 6,813,916 |
| 2014-10-22 | 2014-10-20 | 25.605 | 260,424 | -3,789 | 0.05% | 6,668,241 |
| 2014-10-21 | 2014-10-17 | 25.368 | 264,213 | +1,684 | 0.06% | 6,702,502 |
| 2014-10-17 | 2014-10-15 | 25.938 | 262,529 | -7,368 | 0.05% | 6,809,441 |
| 2014-10-16 | 2014-10-14 | 25.273 | 269,897 | -3,789 | 0.06% | 6,821,050 |
| 2014-10-15 | 2014-10-13 | 25.843 | 273,686 | -44,205 | 0.06% | 7,072,827 |
| 2014-10-14 | 2014-10-10 | 25.558 | 317,891 | +1,052 | 0.07% | 8,124,601 |
| 2014-10-13 | 2014-10-09 | 26.033 | 316,839 | +6,105 | 0.07% | 8,248,229 |
| 2014-10-10 | 2014-10-08 | 26.080 | 310,734 | +4,210 | 0.06% | 8,104,060 |
| 2014-10-09 | 2014-10-07 | 26.318 | 306,524 | -4,210 | 0.06% | 8,067,069 |
| 2014-10-08 | 2014-10-06 | 26.318 | 310,734 | -1,263 | 0.06% | 8,177,868 |
| 2014-10-07 | 2014-10-03 | 25.130 | 311,997 | +21,652 | 0.07% | 7,840,570 |
| 2014-10-06 | 2014-09-30 | 25.415 | 290,345 | -679 | 0.06% | 7,379,207 |
| 2014-10-03 | 2014-09-29 | 25.843 | 291,024 | -631 | 0.06% | 7,520,890 |
| 2014-09-30 | 2014-09-26 | 26.745 | 291,655 | +21,156 | 0.06% | 7,800,445 |
| 2014-09-29 | 2014-09-25 | 26.793 | 270,499 | +5,684 | 0.07% | 7,247,468 |
| 2014-09-26 | 2014-09-24 | 27.125 | 264,815 | -15,998 | 0.07% | 7,183,237 |
| 2014-09-25 | 2014-09-23 | 26.603 | 280,813 | -30,102 | 0.07% | 7,470,450 |
| 2014-09-24 | 2014-09-22 | 26.223 | 310,915 | -13,051 | 0.08% | 8,153,091 |
| 2014-09-23 | 2014-09-19 | 27.078 | 323,966 | +45,258 | 0.08% | 8,772,347 |
| 2014-09-22 | 2014-09-18 | 26.888 | 278,708 | +421 | 0.07% | 7,493,891 |
| 2014-09-18 | 2014-09-16 | 26.745 | 278,287 | -1,474 | 0.07% | 7,442,911 |
| 2014-09-17 | 2014-09-15 | 27.078 | 279,761 | +632 | 0.07% | 7,575,365 |
| 2014-09-15 | 2014-09-11 | 27.458 | 279,129 | -1,684 | 0.07% | 7,664,332 |
| 2014-09-12 | 2014-09-10 | 27.506 | 280,813 | -842 | 0.07% | 7,723,912 |
| 2014-09-11 | 2014-09-08 | 27.933 | 281,655 | -41,469 | 0.07% | 7,867,492 |
| 2014-09-10 | 2014-09-05 | 27.838 | 323,124 | -21,261 | 0.08% | 8,995,149 |
| 2014-09-08 | 2014-09-04 | 27.933 | 344,385 | +842 | 0.09% | 9,619,735 |
| 2014-09-05 | 2014-09-03 | 27.601 | 343,543 | +47,153 | 0.09% | 9,481,974 |
| 2014-09-04 | 2014-09-02 | 26.603 | 296,390 | -2,105 | 0.07% | 7,884,844 |
| 2014-09-03 | 2014-09-01 | 26.460 | 298,495 | +2,736 | 0.07% | 7,898,303 |
| 2014-09-02 | 2014-08-29 | 26.413 | 295,759 | -22,103 | 0.07% | 7,811,857 |
| 2014-09-01 | 2014-08-28 | 26.398 | 317,862 | -16,209 | 0.08% | 8,390,999 |
| 2014-08-29 | 2014-08-27 | 26.685 | 334,071 | +36,095 | 0.08% | 8,914,745 |
| 2014-08-28 | 2014-08-26 | 27.020 | 297,976 | -1,046 | 0.08% | 8,051,294 |
| 2014-08-27 | 2014-08-25 | 27.163 | 299,022 | -18,819 | 0.08% | 8,122,457 |
| 2014-08-26 | 2014-08-22 | 27.498 | 317,841 | -626 | 0.08% | 8,740,046 |
| 2014-08-25 | 2014-08-21 | 27.498 | 318,467 | -18,401 | 0.08% | 8,757,260 |
| 2014-08-22 | 2014-08-20 | 27.546 | 336,868 | +20,283 | 0.09% | 9,279,364 |
| 2014-08-21 | 2014-08-19 | 26.876 | 316,585 | +12,337 | 0.08% | 8,508,688 |
| 2014-08-19 | 2014-08-15 | 28.412 | 304,248 | +10,038 | 0.08% | 8,644,325 |
| 2014-08-18 | 2014-08-14 | 28.461 | 294,210 | -11,865 | 0.07% | 8,373,389 |
| 2014-08-15 | 2014-08-13 | 29.042 | 306,075 | -2,269 | 0.08% | 8,889,154 |
| 2014-08-14 | 2014-08-12 | 29.042 | 308,344 | -2,681 | 0.08% | 8,955,051 |
| 2014-08-13 | 2014-08-11 | 28.509 | 311,025 | -61,050 | 0.08% | 8,867,034 |
| 2014-08-12 | 2014-08-08 | 28.364 | 372,075 | +78,375 | 0.10% | 10,553,393 |
| 2014-08-11 | 2014-08-07 | 28.558 | 293,700 | -48,675 | 0.08% | 8,387,354 |
| 2014-08-08 | 2014-08-06 | 29.673 | 342,375 | +38,981 | 0.09% | 10,159,193 |
| 2014-08-07 | 2014-08-05 | 28.170 | 303,394 | +6,600 | 0.08% | 8,546,511 |
| 2014-08-06 | 2014-08-04 | 28.606 | 296,794 | +27,844 | 0.08% | 8,490,101 |
| 2014-08-05 | 2014-08-01 | 27.297 | 268,950 | +6,600 | 0.07% | 7,341,515 |
| 2014-08-04 | 2014-07-31 | 28.121 | 262,350 | +53,625 | 0.07% | 7,377,595 |
| 2014-08-01 | 2014-07-30 | 27.055 | 208,725 | -20,006 | 0.05% | 5,646,956 |
| 2014-07-31 | 2014-07-29 | 28.170 | 228,731 | -1,857 | 0.06% | 6,443,279 |
| 2014-07-30 | 2014-07-28 | 27.394 | 230,588 | -29,081 | 0.06% | 6,316,709 |
| 2014-07-29 | 2014-07-25 | 25.406 | 259,669 | -4,537 | 0.07% | 6,597,162 |
| 2014-07-28 | 2014-07-24 | 25.115 | 264,206 | -9,694 | 0.07% | 6,635,569 |
| 2014-07-25 | 2014-07-23 | 24.727 | 273,900 | +24,544 | 0.07% | 6,772,795 |
| 2014-07-24 | 2014-07-22 | 24.242 | 249,356 | +20,625 | 0.06% | 6,044,990 |
| 2014-07-23 | 2014-07-21 | 24.097 | 228,731 | +33,000 | 0.06% | 5,511,720 |
| 2014-07-22 | 2014-07-18 | 23.321 | 195,731 | -1,444 | 0.05% | 4,564,681 |
| 2014-07-21 | 2014-07-17 | 23.661 | 197,175 | -14,438 | 0.05% | 4,665,277 |
| 2014-07-18 | 2014-07-16 | 23.661 | 211,613 | +10,107 | 0.05% | 5,006,888 |
| 2014-07-17 | 2014-07-15 | 24.194 | 201,506 | +4,125 | 0.05% | 4,875,221 |
| 2014-07-16 | 2014-07-14 | 24.194 | 197,381 | +4,125 | 0.05% | 4,775,421 |
| 2014-07-15 | 2014-07-11 | 24.145 | 193,256 | +3,093 | 0.05% | 4,666,251 |
| 2014-07-14 | 2014-07-10 | 24.097 | 190,163 | -30,937 | 0.05% | 4,582,349 |
| 2014-07-11 | 2014-07-09 | 23.758 | 221,100 | +21,037 | 0.06% | 5,252,796 |
| 2014-07-10 | 2014-07-08 | 23.515 | 200,063 | +15,057 | 0.05% | 4,704,509 |
| 2014-07-09 | 2014-07-07 | 23.709 | 185,006 | +24,543 | 0.05% | 4,386,321 |
| 2014-07-08 | 2014-07-04 | 23.370 | 160,463 | -4,125 | 0.04% | 3,749,969 |
| 2014-07-07 | 2014-07-03 | 22.836 | 164,588 | -83,531 | 0.04% | 3,758,589 |
| 2014-07-04 | 2014-07-02 | 22.158 | 248,119 | +37,331 | 0.06% | 5,497,712 |
| 2014-07-03 | 2014-06-30 | 21.333 | 210,788 | -20,625 | 0.05% | 4,496,808 |
| 2014-06-27 | 2014-06-25 | 21.091 | 231,413 | -2,062 | 0.06% | 4,880,707 |
| 2014-06-25 | 2014-06-23 | 20.848 | 233,475 | -4,125 | 0.06% | 4,867,597 |
| 2014-06-23 | 2014-06-19 | 20.945 | 237,600 | -3,094 | 0.06% | 4,976,637 |
| 2014-06-19 | 2014-06-17 | 21.236 | 240,694 | -1,444 | 0.06% | 5,111,462 |
| 2014-06-18 | 2014-06-16 | 21.430 | 242,138 | +54,038 | 0.06% | 5,189,087 |
| 2014-06-17 | 2014-06-13 | 21.139 | 188,100 | -19,594 | 0.05% | 3,976,317 |
| 2014-06-16 | 2014-06-12 | 20.994 | 207,694 | -16,500 | 0.05% | 4,360,312 |
| 2014-06-13 | 2014-06-11 | 20.848 | 224,194 | +2,063 | 0.06% | 4,674,102 |
| 2014-06-11 | 2014-06-09 | 21.139 | 222,131 | -66,825 | 0.06% | 4,695,711 |
| 2014-06-10 | 2014-06-06 | 20.703 | 288,956 | +43,106 | 0.07% | 5,982,261 |
| 2014-06-09 | 2014-06-05 | 20.024 | 245,850 | -6,188 | 0.06% | 4,922,957 |
| 2014-06-05 | 2014-06-03 | 20.024 | 252,038 | +7,838 | 0.06% | 5,046,867 |
| 2014-06-04 | 2014-05-30 | 20.170 | 244,200 | -4,125 | 0.06% | 4,925,437 |
| 2014-06-03 | 2014-05-29 | 19.782 | 248,325 | -18,356 | 0.06% | 4,912,317 |
| 2014-05-30 | 2014-05-28 | 19.782 | 266,681 | +23,718 | 0.07% | 5,275,431 |
| 2014-05-29 | 2014-05-27 | 19.685 | 242,963 | +8,250 | 0.06% | 4,782,687 |
| 2014-05-28 | 2014-05-26 | 19.636 | 234,713 | +825 | 0.06% | 4,608,907 |
| 2014-05-22 | 2014-05-20 | 18.958 | 233,888 | -2,475 | 0.06% | 4,433,946 |
| 2014-05-20 | 2014-05-16 | 20.045 | 236,363 | +3,919 | 0.06% | 4,737,991 |
| 2014-05-19 | 2014-05-15 | 20.246 | 232,444 | -627 | 0.06% | 4,706,028 |
| 2014-05-16 | 2014-05-14 | 20.346 | 233,071 | +5,587 | 0.06% | 4,742,082 |
| 2014-05-15 | 2014-05-13 | 20.146 | 227,484 | -5,387 | 0.06% | 4,582,808 |
| 2014-05-14 | 2014-05-12 | 20.045 | 232,871 | +2,394 | 0.06% | 4,667,993 |
| 2014-05-13 | 2014-05-09 | 19.394 | 230,477 | -7,982 | 0.06% | 4,469,854 |
| 2014-05-12 | 2014-05-08 | 19.394 | 238,459 | +9,978 | 0.06% | 4,624,656 |
| 2014-05-07 | 2014-05-02 | 20.246 | 228,481 | +5,986 | 0.06% | 4,625,793 |
| 2014-05-05 | 2014-04-30 | 19.995 | 222,495 | -7,184 | 0.06% | 4,448,852 |
| 2014-05-02 | 2014-04-29 | 19.895 | 229,679 | +9,180 | 0.06% | 4,569,478 |
| 2014-04-30 | 2014-04-28 | 20.045 | 220,499 | +7,183 | 0.06% | 4,419,991 |
| 2014-04-29 | 2014-04-25 | 21.198 | 213,316 | -7,982 | 0.06% | 4,521,875 |
| 2014-04-28 | 2014-04-24 | 21.449 | 221,298 | -1,995 | 0.06% | 4,746,528 |
| 2014-04-25 | 2014-04-23 | 21.549 | 223,293 | +1,995 | 0.06% | 4,811,698 |
| 2014-04-24 | 2014-04-22 | 21.148 | 221,298 | -4,789 | 0.06% | 4,679,988 |
| 2014-04-23 | 2014-04-17 | 20.998 | 226,087 | -3,193 | 0.07% | 4,747,275 |
| 2014-04-22 | 2014-04-16 | 20.947 | 229,280 | -28,734 | 0.07% | 4,802,830 |
| 2014-04-17 | 2014-04-15 | 21.499 | 258,014 | -34,522 | 0.07% | 5,546,964 |
| 2014-04-15 | 2014-04-11 | 23.353 | 292,536 | +30,730 | 0.08% | 6,831,562 |
| 2014-04-14 | 2014-04-10 | 24.856 | 261,806 | +60,663 | 0.08% | 6,507,528 |
| 2014-04-11 | 2014-04-09 | 21.849 | 201,143 | -5,987 | 0.06% | 4,394,871 |
| 2014-04-10 | 2014-04-08 | 22.250 | 207,130 | +17,959 | 0.06% | 4,608,724 |
| 2014-04-09 | 2014-04-07 | 22.050 | 189,171 | -38,911 | 0.05% | 4,171,210 |
| 2014-04-08 | 2014-04-04 | 21.549 | 228,082 | +35,519 | 0.07% | 4,914,895 |
| 2014-04-07 | 2014-04-03 | 22.651 | 192,563 | -16,363 | 0.06% | 4,361,803 |
| 2014-04-04 | 2014-04-02 | 23.203 | 208,926 | +38,912 | 0.06% | 4,847,616 |
| 2014-04-03 | 2014-04-01 | 20.847 | 170,014 | -19,955 | 0.05% | 3,544,319 |
| 2014-04-02 | 2014-03-31 | 20.847 | 189,969 | +3,991 | 0.06% | 3,960,325 |
| 2014-04-01 | 2014-03-28 | 20.797 | 185,978 | -3,991 | 0.05% | 3,867,804 |
| 2014-03-31 | 2014-03-27 | 20.947 | 189,969 | -28,934 | 0.06% | 3,979,365 |
| 2014-03-27 | 2014-03-25 | 20.396 | 218,903 | +13,968 | 0.06% | 4,464,789 |
| 2014-03-26 | 2014-03-24 | 21.248 | 204,935 | -3,991 | 0.06% | 4,354,485 |
| 2014-03-25 | 2014-03-21 | 20.597 | 208,926 | +5,987 | 0.06% | 4,303,176 |
| 2014-03-24 | 2014-03-20 | 20.597 | 202,939 | +33,923 | 0.06% | 4,179,864 |
| 2014-03-20 | 2014-03-18 | 20.647 | 169,016 | -3,792 | 0.05% | 3,489,633 |
| 2014-03-19 | 2014-03-17 | 20.697 | 172,808 | -11,973 | 0.05% | 3,576,586 |
| 2014-03-18 | 2014-03-14 | 20.847 | 184,781 | +9,579 | 0.05% | 3,852,170 |
| 2014-03-17 | 2014-03-13 | 23.002 | 175,202 | +1,995 | 0.05% | 4,030,014 |
| 2014-03-14 | 2014-03-12 | 22.701 | 173,207 | -30,730 | 0.05% | 3,932,044 |
| 2014-03-13 | 2014-03-11 | 23.152 | 203,937 | -1,151 | 0.06% | 4,721,639 |
| 2014-03-12 | 2014-03-10 | 22.501 | 205,088 | +21,152 | 0.06% | 4,614,678 |
| 2014-03-11 | 2014-03-07 | 23.002 | 183,936 | +57,270 | 0.05% | 4,230,914 |
| 2014-03-10 | 2014-03-06 | 19.895 | 126,666 | +998 | 0.04% | 2,520,028 |
| 2014-03-07 | 2014-03-05 | 20.196 | 125,668 | -9,978 | 0.04% | 2,537,959 |
| 2014-03-04 | 2014-02-28 | 20.096 | 135,646 | +3,991 | 0.04% | 2,725,876 |
| 2014-03-03 | 2014-02-27 | 20.096 | 131,655 | +3,393 | 0.04% | 2,645,675 |
| 2014-02-26 | 2014-02-24 | 19.895 | 128,262 | -1,996 | 0.04% | 2,551,780 |
| 2014-02-25 | 2014-02-21 | 20.296 | 130,258 | -2,394 | 0.04% | 2,643,712 |
| 2014-02-24 | 2014-02-20 | 20.246 | 132,652 | -11,973 | 0.04% | 2,685,653 |
| 2014-02-21 | 2014-02-19 | 20.446 | 144,625 | -12,572 | 0.04% | 2,957,048 |
| 2014-02-20 | 2014-02-18 | 20.246 | 157,197 | -5,787 | 0.05% | 3,182,588 |
| 2014-02-19 | 2014-02-17 | 20.096 | 162,984 | +1,397 | 0.05% | 3,275,247 |
| 2014-02-13 | 2014-02-11 | 19.795 | 161,587 | -399 | 0.05% | 3,198,588 |
| 2014-02-12 | 2014-02-10 | 19.394 | 161,986 | +13,370 | 0.05% | 3,141,544 |
| 2014-02-11 | 2014-02-07 | 19.945 | 148,616 | +11,973 | 0.04% | 2,964,172 |
| 2014-02-06 | 2014-02-04 | 20.045 | 136,643 | -2,395 | 0.04% | 2,739,064 |
| 2014-01-29 | 2014-01-27 | 20.547 | 139,038 | -15,365 | 0.04% | 2,856,749 |
| 2014-01-28 | 2014-01-24 | 20.797 | 154,403 | -14,168 | 0.04% | 3,211,135 |
| 2014-01-27 | 2014-01-23 | 21.549 | 168,571 | +1,197 | 0.05% | 3,632,504 |
| 2014-01-24 | 2014-01-22 | 21.348 | 167,374 | -9,179 | 0.05% | 3,573,159 |
| 2014-01-23 | 2014-01-21 | 20.897 | 176,553 | +2,195 | 0.05% | 3,689,486 |
| 2014-01-22 | 2014-01-20 | 19.895 | 174,358 | -3,991 | 0.05% | 3,468,863 |
| 2014-01-20 | 2014-01-16 | 19.845 | 178,349 | -7,583 | 0.05% | 3,539,327 |
| 2014-01-17 | 2014-01-15 | 19.995 | 185,932 | -9,977 | 0.05% | 3,717,764 |
| 2014-01-15 | 2014-01-13 | 19.895 | 195,909 | +3,991 | 0.06% | 3,897,622 |
| 2014-01-13 | 2014-01-09 | 18.642 | 191,918 | -1,995 | 0.06% | 3,577,778 |
| 2014-01-10 | 2014-01-08 | 19.093 | 193,913 | +9,977 | 0.06% | 3,702,428 |
| 2014-01-09 | 2014-01-07 | 18.692 | 183,936 | -2,395 | 0.05% | 3,438,194 |
| 2014-01-08 | 2014-01-06 | 18.542 | 186,331 | +6,386 | 0.05% | 3,454,949 |
| 2014-01-07 | 2014-01-03 | 19.294 | 179,945 | -18,558 | 0.05% | 3,471,805 |
| 2014-01-06 | 2014-01-02 | 19.845 | 198,503 | +1,995 | 0.06% | 3,939,282 |
| 2014-01-03 | 2013-12-31 | 19.745 | 196,508 | -11,972 | 0.06% | 3,879,996 |
| 2014-01-02 | 2013-12-27 | 19.895 | 208,480 | -1,796 | 0.06% | 4,147,722 |
| 2013-12-30 | 2013-12-24 | 19.394 | 210,276 | +1,995 | 0.06% | 4,078,077 |
| 2013-12-27 | 2013-12-20 | 18.793 | 208,281 | -998 | 0.06% | 3,914,134 |
| 2013-12-23 | 2013-12-19 | 19.093 | 209,279 | -8,181 | 0.06% | 3,995,815 |
| 2013-12-19 | 2013-12-17 | 19.344 | 217,460 | -2,993 | 0.06% | 4,206,505 |
| 2013-12-17 | 2013-12-13 | 19.294 | 220,453 | +998 | 0.06% | 4,253,354 |
| 2013-12-16 | 2013-12-12 | 18.993 | 219,455 | -5,987 | 0.06% | 4,168,113 |
| 2013-12-13 | 2013-12-11 | 19.143 | 225,442 | -6,984 | 0.07% | 4,315,717 |
| 2013-12-12 | 2013-12-10 | 19.845 | 232,426 | -42,903 | 0.07% | 4,612,482 |
| 2013-12-10 | 2013-12-06 | 19.995 | 275,329 | -3,991 | 0.08% | 5,505,283 |
| 2013-12-09 | 2013-12-05 | 19.795 | 279,320 | +3,792 | 0.08% | 5,529,093 |
| 2013-12-06 | 2013-12-04 | 19.945 | 275,528 | -71,638 | 0.08% | 5,495,454 |
| 2013-12-05 | 2013-12-03 | 19.845 | 347,166 | +17,561 | 0.10% | 6,889,491 |
| 2013-12-04 | 2013-12-02 | 19.294 | 329,605 | +87,800 | 0.10% | 6,359,300 |
| 2013-12-02 | 2013-11-28 | 18.542 | 241,805 | +11,973 | 0.07% | 4,483,547 |
| 2013-11-29 | 2013-11-27 | 18.692 | 229,832 | +13,968 | 0.07% | 4,296,097 |
| 2013-11-28 | 2013-11-26 | 18.392 | 215,864 | -3,991 | 0.06% | 3,970,096 |
| 2013-11-27 | 2013-11-25 | 18.592 | 219,855 | +6,985 | 0.06% | 4,087,568 |
| 2013-11-26 | 2013-11-22 | 18.993 | 212,870 | -7,184 | 0.06% | 4,043,044 |
| 2013-11-25 | 2013-11-21 | 19.193 | 220,054 | +798 | 0.06% | 4,223,600 |
| 2013-11-22 | 2013-11-20 | 18.392 | 219,256 | -19,555 | 0.06% | 4,032,481 |
| 2013-11-21 | 2013-11-19 | 18.291 | 238,811 | -400 | 0.07% | 4,368,194 |
| 2013-11-20 | 2013-11-18 | 18.542 | 239,211 | -34,521 | 0.07% | 4,435,450 |
| 2013-11-19 | 2013-11-15 | 16.938 | 273,732 | +40,707 | 0.08% | 4,636,572 |
| 2013-11-18 | 2013-11-14 | 15.936 | 233,025 | -1,197 | 0.07% | 3,713,508 |
| 2013-11-15 | 2013-11-13 | 15.886 | 234,222 | -2,993 | 0.07% | 3,720,846 |
| 2013-11-14 | 2013-11-12 | 16.137 | 237,215 | -3,991 | 0.07% | 3,827,831 |
| 2013-11-12 | 2013-11-08 | 16.237 | 241,206 | +1,596 | 0.07% | 3,916,408 |
| 2013-11-11 | 2013-11-07 | 16.237 | 239,610 | -5,587 | 0.07% | 3,890,494 |
| 2013-11-07 | 2013-11-05 | 16.287 | 245,197 | -9,778 | 0.07% | 3,993,496 |
| 2013-11-06 | 2013-11-04 | 16.287 | 254,975 | -12,970 | 0.07% | 4,152,749 |
| 2013-11-05 | 2013-11-01 | 16.337 | 267,945 | -1,198 | 0.08% | 4,377,418 |
| 2013-11-04 | 2013-10-31 | 16.638 | 269,143 | +23,347 | 0.08% | 4,477,916 |
| 2013-11-01 | 2013-10-30 | 16.337 | 245,796 | +9,379 | 0.07% | 4,015,570 |
| 2013-10-31 | 2013-10-29 | 16.036 | 236,417 | -1,796 | 0.07% | 3,791,259 |
| 2013-10-30 | 2013-10-28 | 15.936 | 238,213 | +2,993 | 0.07% | 3,796,185 |
| 2013-10-29 | 2013-10-25 | 16.036 | 235,220 | +2,594 | 0.07% | 3,772,063 |
| 2013-10-28 | 2013-10-24 | 16.337 | 232,626 | -3,990 | 0.07% | 3,800,411 |
| 2013-10-25 | 2013-10-23 | 16.437 | 236,616 | -5,987 | 0.07% | 3,889,311 |
| 2013-10-24 | 2013-10-22 | 16.788 | 242,603 | +9,977 | 0.07% | 4,072,825 |
| 2013-10-23 | 2013-10-21 | 17.089 | 232,626 | -10,775 | 0.07% | 3,975,277 |
| 2013-10-22 | 2013-10-18 | 16.036 | 243,401 | -1,596 | 0.07% | 3,903,257 |
| 2013-10-16 | 2013-10-11 | 16.036 | 244,997 | +2,394 | 0.07% | 3,928,851 |
| 2013-10-11 | 2013-10-09 | 16.287 | 242,603 | -47,692 | 0.07% | 3,951,248 |
| 2013-10-10 | 2013-10-08 | 16.337 | 290,295 | +29,134 | 0.08% | 4,742,550 |
| 2013-10-09 | 2013-10-07 | 16.437 | 261,161 | -3,592 | 0.08% | 4,292,763 |
| 2013-10-08 | 2013-10-04 | 16.437 | 264,753 | +14,966 | 0.08% | 4,351,806 |
| 2013-10-07 | 2013-10-03 | 16.036 | 249,787 | -1,995 | 0.07% | 4,005,665 |
| 2013-10-04 | 2013-10-02 | 15.635 | 251,782 | -11,973 | 0.07% | 3,936,716 |
| 2013-10-02 | 2013-09-27 | 15.836 | 263,755 | -3,592 | 0.08% | 4,176,789 |
| 2013-09-30 | 2013-09-26 | 15.635 | 267,347 | -6,385 | 0.08% | 4,180,081 |
| 2013-09-27 | 2013-09-25 | 15.585 | 273,732 | +1,995 | 0.08% | 4,266,195 |
| 2013-09-26 | 2013-09-24 | 15.936 | 271,737 | -6,585 | 0.08% | 4,330,426 |
| 2013-09-25 | 2013-09-23 | 16.086 | 278,322 | +599 | 0.08% | 4,477,209 |
| 2013-09-24 | 2013-09-19 | 16.437 | 277,723 | +1,596 | 0.08% | 4,564,997 |
| 2013-09-23 | 2013-09-18 | 16.086 | 276,127 | +5,987 | 0.08% | 4,441,899 |
| 2013-09-19 | 2013-09-17 | 16.036 | 270,140 | +11,972 | 0.08% | 4,332,052 |
| 2013-09-17 | 2013-09-13 | 16.137 | 258,168 | -8,580 | 0.07% | 4,165,940 |
| 2013-09-16 | 2013-09-12 | 16.537 | 266,748 | -29,733 | 0.08% | 4,411,333 |
| 2013-09-13 | 2013-09-11 | 16.187 | 296,481 | -49,288 | 0.09% | 4,799,038 |
| 2013-09-12 | 2013-09-10 | 16.638 | 345,769 | -26,340 | 0.10% | 5,752,795 |
| 2013-09-11 | 2013-09-09 | 16.086 | 372,109 | +33,524 | 0.11% | 5,985,907 |
| 2013-09-10 | 2013-09-06 | 15.184 | 338,585 | +1,397 | 0.10% | 5,141,207 |
| 2013-09-09 | 2013-09-05 | 15.285 | 337,188 | -1,996 | 0.10% | 5,153,790 |
| 2013-09-06 | 2013-09-04 | 15.034 | 339,184 | -6,984 | 0.10% | 5,099,310 |
| 2013-09-05 | 2013-09-03 | 15.286 | 346,168 | -1,995 | 0.10% | 5,291,568 |
| 2013-09-04 | 2013-09-02 | 15.236 | 348,163 | -1,283 | 0.10% | 5,304,441 |
| 2013-09-03 | 2013-08-30 | 15.387 | 349,446 | -988 | 0.10% | 5,377,051 |
| 2013-09-02 | 2013-08-29 | 14.628 | 350,434 | +1,778 | 0.10% | 5,126,189 |
| 2013-08-30 | 2013-08-28 | 14.527 | 348,656 | -14,817 | 0.10% | 5,064,885 |
| 2013-08-29 | 2013-08-27 | 14.881 | 363,473 | -13,632 | 0.11% | 5,408,913 |
| 2013-08-28 | 2013-08-26 | 15.134 | 377,105 | -17,781 | 0.11% | 5,707,212 |
| 2013-08-27 | 2013-08-23 | 14.679 | 394,886 | +5,927 | 0.12% | 5,796,425 |
| 2013-08-26 | 2013-08-22 | 14.881 | 388,959 | -1,186 | 0.11% | 5,788,175 |
| 2013-08-23 | 2013-08-21 | 14.932 | 390,145 | +8,891 | 0.11% | 5,825,572 |
| 2013-08-22 | 2013-08-20 | 14.831 | 381,254 | -22,127 | 0.11% | 5,654,218 |
| 2013-08-21 | 2013-08-19 | 15.438 | 403,381 | -15,410 | 0.12% | 6,227,386 |
| 2013-08-20 | 2013-08-16 | 15.590 | 418,791 | +123,675 | 0.12% | 6,528,878 |
| 2013-08-19 | 2013-08-15 | 15.843 | 295,116 | +4,544 | 0.09% | 4,675,495 |
| 2013-08-16 | 2013-08-13 | 15.640 | 290,572 | -14,422 | 0.09% | 4,544,674 |
| 2013-08-15 | 2013-08-12 | 15.387 | 304,994 | +19,164 | 0.09% | 4,693,052 |
| 2013-08-13 | 2013-08-09 | 14.679 | 285,830 | +8,100 | 0.08% | 4,195,622 |
| 2013-08-12 | 2013-08-08 | 14.577 | 277,730 | -198 | 0.08% | 4,048,609 |
| 2013-08-09 | 2013-08-07 | 14.577 | 277,928 | -2,568 | 0.08% | 4,051,495 |
| 2013-08-08 | 2013-08-06 | 14.932 | 280,496 | -1,976 | 0.08% | 4,188,314 |
| 2013-08-07 | 2013-08-05 | 14.932 | 282,472 | -2,371 | 0.08% | 4,217,819 |
| 2013-08-06 | 2013-08-02 | 14.932 | 284,843 | +5,730 | 0.08% | 4,253,222 |
| 2013-08-05 | 2013-08-01 | 14.729 | 279,113 | +15,212 | 0.08% | 4,111,152 |
| 2013-08-02 | 2013-07-31 | 14.577 | 263,901 | -4,149 | 0.08% | 3,847,016 |
| 2013-08-01 | 2013-07-30 | 14.780 | 268,050 | -395 | 0.08% | 3,961,769 |
| 2013-07-31 | 2013-07-29 | 14.729 | 268,445 | +4,149 | 0.08% | 3,954,020 |
| 2013-07-30 | 2013-07-26 | 15.236 | 264,296 | +2,173 | 0.08% | 4,026,685 |
| 2013-07-29 | 2013-07-25 | 15.438 | 262,123 | +3,952 | 0.08% | 4,046,649 |
| 2013-07-26 | 2013-07-24 | 15.489 | 258,171 | +17,781 | 0.08% | 3,998,705 |
| 2013-07-25 | 2013-07-23 | 15.792 | 240,390 | +3,951 | 0.07% | 3,796,309 |
| 2013-07-24 | 2013-07-22 | 15.033 | 236,439 | +1,185 | 0.07% | 3,554,398 |
| 2013-07-23 | 2013-07-19 | 15.185 | 235,254 | -9,878 | 0.07% | 3,572,307 |
| 2013-07-22 | 2013-07-18 | 15.792 | 245,132 | -7,903 | 0.07% | 3,871,196 |
| 2013-07-19 | 2013-07-17 | 16.197 | 253,035 | -3,951 | 0.07% | 4,098,464 |
| 2013-07-17 | 2013-07-15 | 16.096 | 256,986 | +5,927 | 0.08% | 4,136,444 |
| 2013-07-16 | 2013-07-12 | 15.742 | 251,059 | -395 | 0.07% | 3,952,089 |
| 2013-07-15 | 2013-07-11 | 16.096 | 251,454 | +790 | 0.07% | 4,047,401 |
| 2013-07-12 | 2013-07-10 | 15.185 | 250,664 | -23,708 | 0.07% | 3,806,306 |
| 2013-07-09 | 2013-07-05 | 15.286 | 274,372 | -1,975 | 0.08% | 4,194,085 |
| 2013-07-08 | 2013-07-04 | 14.780 | 276,347 | +9,878 | 0.08% | 4,084,399 |
| 2013-07-05 | 2013-07-03 | 14.628 | 266,469 | +13,039 | 0.08% | 3,897,939 |
| 2013-07-04 | 2013-07-02 | 15.337 | 253,430 | +1,976 | 0.07% | 3,886,791 |
| 2013-07-03 | 2013-06-28 | 15.691 | 251,454 | +11,854 | 0.07% | 3,945,579 |
| 2013-07-02 | 2013-06-27 | 15.590 | 239,600 | -45,638 | 0.07% | 3,735,322 |
| 2013-06-28 | 2013-06-26 | 14.932 | 285,238 | -1,185 | 0.08% | 4,259,120 |
| 2013-06-27 | 2013-06-25 | 14.476 | 286,423 | -790 | 0.08% | 4,146,336 |
| 2013-06-26 | 2013-06-24 | 14.375 | 287,213 | -39,316 | 0.08% | 4,128,696 |
| 2013-06-25 | 2013-06-21 | 15.286 | 326,529 | -4,149 | 0.10% | 4,991,364 |
| 2013-06-24 | 2013-06-20 | 15.590 | 330,678 | +39,316 | 0.10% | 5,155,212 |
| 2013-06-20 | 2013-06-18 | 16.197 | 291,362 | +12,051 | 0.09% | 4,719,255 |
| 2013-06-17 | 2013-06-13 | 16.450 | 279,311 | -12,051 | 0.08% | 4,594,750 |
| 2013-06-14 | 2013-06-11 | 16.703 | 291,362 | -7,113 | 0.09% | 4,866,731 |
| 2013-06-13 | 2013-06-10 | 17.007 | 298,475 | +3,952 | 0.09% | 5,076,189 |
| 2013-06-11 | 2013-06-07 | 17.058 | 294,523 | -14,027 | 0.09% | 5,023,884 |
| 2013-06-10 | 2013-06-06 | 17.260 | 308,550 | -48,996 | 0.09% | 5,325,623 |
| 2013-06-07 | 2013-06-05 | 17.665 | 357,546 | -18,374 | 0.10% | 6,316,084 |
| 2013-06-06 | 2013-06-04 | 17.614 | 375,920 | -1,383 | 0.11% | 6,621,634 |
| 2013-06-05 | 2013-06-03 | 17.361 | 377,303 | -10,866 | 0.11% | 6,550,507 |
| 2013-06-04 | 2013-05-31 | 17.614 | 388,169 | +593 | 0.11% | 6,837,394 |
| 2013-06-03 | 2013-05-30 | 17.513 | 387,576 | +13,829 | 0.11% | 6,787,713 |
| 2013-05-31 | 2013-05-29 | 17.564 | 373,747 | +3,161 | 0.11% | 6,564,440 |
| 2013-05-30 | 2013-05-28 | 17.969 | 370,586 | -37,735 | 0.11% | 6,658,983 |
| 2013-05-29 | 2013-05-27 | 17.210 | 408,321 | -4,741 | 0.12% | 7,027,019 |
| 2013-05-28 | 2013-05-24 | 16.906 | 413,062 | +23,708 | 0.12% | 6,983,164 |
| 2013-05-27 | 2013-05-23 | 17.108 | 389,354 | +34,574 | 0.11% | 6,661,191 |
| 2013-05-24 | 2013-05-22 | 17.564 | 354,780 | +5,136 | 0.10% | 6,231,307 |
| 2013-05-23 | 2013-05-21 | 18.222 | 349,644 | -35,561 | 0.10% | 6,371,169 |
| 2013-05-22 | 2013-05-20 | 18.475 | 385,205 | -1,383 | 0.11% | 7,116,645 |
| 2013-05-21 | 2013-05-16 | 17.716 | 386,588 | +5,927 | 0.11% | 6,848,681 |
| 2013-05-20 | 2013-05-15 | 18.121 | 380,661 | -3,952 | 0.11% | 6,897,821 |
| 2013-05-16 | 2013-05-14 | 17.513 | 384,613 | +17,781 | 0.11% | 6,735,822 |
| 2013-05-15 | 2013-05-13 | 18.533 | 366,832 | -7,507 | 0.11% | 6,798,357 |
| 2013-05-14 | 2013-05-10 | 19.359 | 374,339 | +3,424 | 0.11% | 7,246,673 |
| 2013-05-13 | 2013-05-09 | 19.359 | 370,915 | -7,554 | 0.11% | 7,180,389 |
| 2013-05-10 | 2013-05-08 | 18.842 | 378,469 | -21,309 | 0.11% | 7,131,247 |
| 2013-05-09 | 2013-05-07 | 18.894 | 399,778 | +24,796 | 0.12% | 7,553,397 |
| 2013-05-08 | 2013-05-06 | 18.481 | 374,982 | +8,717 | 0.11% | 6,930,040 |
| 2013-05-07 | 2013-05-03 | 17.603 | 366,265 | -21,696 | 0.11% | 6,447,511 |
| 2013-05-06 | 2013-05-02 | 16.416 | 387,961 | +17,434 | 0.12% | 6,368,798 |
| 2013-05-03 | 2013-04-30 | 16.881 | 370,527 | +63,925 | 0.11% | 6,254,750 |
| 2013-05-02 | 2013-04-29 | 16.055 | 306,602 | -2,906 | 0.09% | 4,922,409 |
| 2013-04-30 | 2013-04-26 | 15.745 | 309,508 | -18,209 | 0.09% | 4,873,198 |
| 2013-04-29 | 2013-04-25 | 15.900 | 327,717 | -16,465 | 0.10% | 5,210,651 |
| 2013-04-26 | 2013-04-24 | 16.158 | 344,182 | +33,125 | 0.10% | 5,561,280 |
| 2013-04-25 | 2013-04-23 | 16.106 | 311,057 | -1,550 | 0.09% | 5,009,990 |
| 2013-04-24 | 2013-04-22 | 16.364 | 312,607 | +34,674 | 0.09% | 5,115,643 |
| 2013-04-23 | 2013-04-19 | 16.519 | 277,933 | +16,853 | 0.08% | 4,591,265 |
| 2013-04-22 | 2013-04-18 | 14.867 | 261,080 | +7,362 | 0.08% | 3,881,579 |
| 2013-04-19 | 2013-04-17 | 15.384 | 253,718 | +1,937 | 0.08% | 3,903,102 |
| 2013-04-18 | 2013-04-16 | 15.642 | 251,781 | +1,937 | 0.08% | 3,938,292 |
| 2013-04-16 | 2013-04-12 | 16.003 | 249,844 | -1,937 | 0.07% | 3,998,277 |
| 2013-04-15 | 2013-04-11 | 16.313 | 251,781 | -4,843 | 0.08% | 4,107,261 |
| 2013-04-12 | 2013-04-10 | 15.951 | 256,624 | +1,937 | 0.08% | 4,093,531 |
| 2013-04-11 | 2013-04-09 | 15.590 | 254,687 | -3,099 | 0.08% | 3,970,599 |
| 2013-04-10 | 2013-04-08 | 15.384 | 257,786 | -125,818 | 0.08% | 3,965,682 |
| 2013-04-09 | 2013-04-05 | 14.816 | 383,604 | -5,812 | 0.11% | 5,683,388 |
| 2013-04-08 | 2013-04-03 | 15.951 | 389,416 | +6,199 | 0.12% | 6,211,759 |
| 2013-04-05 | 2013-04-02 | 16.726 | 383,217 | -1,937 | 0.11% | 6,409,617 |
| 2013-04-03 | 2013-03-28 | 17.449 | 385,154 | +6,706 | 0.12% | 6,720,374 |
| 2013-04-02 | 2013-03-27 | 18.171 | 378,448 | +6,199 | 0.11% | 6,876,876 |
| 2013-03-28 | 2013-03-26 | 18.584 | 372,249 | -388 | 0.11% | 6,917,965 |
| 2013-03-27 | 2013-03-25 | 18.584 | 372,637 | +1,162 | 0.11% | 6,925,176 |
| 2013-03-25 | 2013-03-21 | 18.997 | 371,475 | +1,938 | 0.11% | 7,056,994 |
| 2013-03-22 | 2013-03-20 | 19.049 | 369,537 | +1,937 | 0.11% | 7,039,253 |
| 2013-03-21 | 2013-03-19 | 18.429 | 367,600 | -3,875 | 0.11% | 6,774,637 |
| 2013-03-20 | 2013-03-18 | 18.429 | 371,475 | -581 | 0.11% | 6,846,051 |
| 2013-03-19 | 2013-03-15 | 19.049 | 372,056 | +32,350 | 0.11% | 7,087,238 |
| 2013-03-18 | 2013-03-14 | 18.997 | 339,706 | +7,361 | 0.10% | 6,453,471 |
| 2013-03-15 | 2013-03-13 | 18.842 | 332,345 | -3,099 | 0.10% | 6,262,162 |
| 2013-03-14 | 2013-03-12 | 19.049 | 335,444 | -39,711 | 0.10% | 6,389,821 |
| 2013-03-13 | 2013-03-11 | 19.513 | 375,155 | +1,356 | 0.11% | 7,320,569 |
| 2013-03-12 | 2013-03-08 | 19.720 | 373,799 | +32,544 | 0.11% | 7,371,295 |
| 2013-03-11 | 2013-03-07 | 19.410 | 341,255 | -10,073 | 0.10% | 6,623,830 |
| 2013-03-08 | 2013-03-06 | 19.204 | 351,328 | +52,108 | 0.11% | 6,746,803 |
| 2013-03-07 | 2013-03-05 | 19.720 | 299,220 | -22,083 | 0.09% | 5,900,602 |
| 2013-03-06 | 2013-03-04 | 19.204 | 321,303 | -9,686 | 0.10% | 6,170,211 |
| 2013-03-05 | 2013-03-01 | 19.823 | 330,989 | +14,916 | 0.10% | 6,561,258 |
| 2013-03-04 | 2013-02-28 | 20.081 | 316,073 | -12,397 | 0.09% | 6,347,158 |
| 2013-03-01 | 2013-02-27 | 18.584 | 328,470 | +11,429 | 0.10% | 6,104,365 |
| 2013-02-28 | 2013-02-26 | 18.533 | 317,041 | -1,550 | 0.09% | 5,875,600 |
| 2013-02-27 | 2013-02-25 | 19.204 | 318,591 | +5,618 | 0.10% | 6,118,131 |
| 2013-02-26 | 2013-02-22 | 19.100 | 312,973 | +968 | 0.09% | 5,977,931 |
| 2013-02-25 | 2013-02-21 | 19.255 | 312,005 | -5,811 | 0.09% | 6,007,762 |
| 2013-02-22 | 2013-02-20 | 19.978 | 317,816 | -5,037 | 0.10% | 6,349,347 |
| 2013-02-21 | 2013-02-19 | 19.823 | 322,853 | +43,779 | 0.10% | 6,399,976 |
| 2013-02-20 | 2013-02-18 | 21.372 | 279,074 | +11,817 | 0.08% | 5,964,335 |
| 2013-02-19 | 2013-02-15 | 21.940 | 267,257 | -17,241 | 0.08% | 5,863,546 |
| 2013-02-18 | 2013-02-14 | 21.578 | 284,498 | +7,361 | 0.09% | 6,139,002 |
| 2013-02-15 | 2013-02-08 | 20.443 | 277,137 | -1,937 | 0.08% | 5,665,419 |
| 2013-02-14 | 2013-02-07 | 19.875 | 279,074 | -51,981 | 0.08% | 5,546,543 |
| 2013-02-08 | 2013-02-06 | 20.443 | 331,055 | +23,052 | 0.10% | 6,767,646 |
| 2013-02-07 | 2013-02-05 | 20.081 | 308,003 | -5,230 | 0.09% | 6,185,102 |
| 2013-02-06 | 2013-02-04 | 20.030 | 313,233 | -76,323 | 0.09% | 6,273,957 |
| 2013-02-05 | 2013-02-01 | 20.185 | 389,556 | +12,398 | 0.12% | 7,863,012 |
| 2013-02-04 | 2013-01-31 | 19.823 | 377,158 | -6,780 | 0.11% | 7,476,475 |
| 2013-02-01 | 2013-01-30 | 20.030 | 383,938 | +13,753 | 0.11% | 7,690,156 |
| 2013-01-31 | 2013-01-29 | 18.946 | 370,185 | +5,037 | 0.11% | 7,013,377 |
| 2013-01-29 | 2013-01-25 | 18.068 | 365,148 | +65,087 | 0.11% | 6,597,498 |
| 2013-01-28 | 2013-01-24 | 18.223 | 300,061 | -20,533 | 0.09% | 5,467,976 |
| 2013-01-25 | 2013-01-23 | 18.946 | 320,594 | -4,843 | 0.10% | 6,073,846 |
| 2013-01-24 | 2013-01-22 | 19.152 | 325,437 | +12,979 | 0.10% | 6,232,799 |
| 2013-01-23 | 2013-01-21 | 18.584 | 312,458 | +7,748 | 0.09% | 5,806,795 |
| 2013-01-22 | 2013-01-18 | 18.842 | 304,710 | -66,056 | 0.09% | 5,741,454 |
| 2013-01-21 | 2013-01-17 | 18.481 | 370,766 | +83,684 | 0.11% | 6,852,124 |
| 2013-01-18 | 2013-01-16 | 19.100 | 287,082 | -13,754 | 0.09% | 5,483,401 |
| 2013-01-17 | 2013-01-15 | 18.997 | 300,836 | +28,476 | 0.09% | 5,715,049 |
| 2013-01-16 | 2013-01-14 | 19.617 | 272,360 | -16,853 | 0.08% | 5,342,804 |
| 2013-01-15 | 2013-01-11 | 17.500 | 289,213 | +23,052 | 0.09% | 5,061,274 |
| 2013-01-14 | 2013-01-10 | 18.120 | 266,161 | +12,591 | 0.08% | 4,822,740 |
| 2013-01-11 | 2013-01-09 | 17.345 | 253,570 | +1,163 | 0.08% | 4,398,245 |
| 2013-01-10 | 2013-01-08 | 16.984 | 252,407 | +2,905 | 0.08% | 4,286,863 |
| 2013-01-09 | 2013-01-07 | 17.036 | 249,502 | +388 | 0.07% | 4,250,405 |
| 2013-01-08 | 2013-01-04 | 16.829 | 249,114 | +6,780 | 0.07% | 4,192,355 |
| 2013-01-07 | 2013-01-03 | 17.242 | 242,334 | -9,492 | 0.07% | 4,178,334 |
| 2013-01-04 | 2013-01-02 | 17.242 | 251,826 | +12,591 | 0.08% | 4,341,995 |
| 2013-01-03 | 2012-12-31 | 16.416 | 239,235 | -6,974 | 0.07% | 3,927,301 |
| 2013-01-02 | 2012-12-27 | 16.003 | 246,209 | -43,779 | 0.08% | 3,940,106 |
| 2012-12-28 | 2012-12-24 | 14.609 | 289,988 | -18,209 | 0.09% | 4,236,515 |
| 2012-12-21 | 2012-12-19 | 14.041 | 308,197 | +41,842 | 0.10% | 4,327,525 |
| 2012-12-20 | 2012-12-18 | 13.887 | 266,355 | +9,880 | 0.08% | 3,698,754 |
| 2012-12-19 | 2012-12-17 | 14.093 | 256,475 | -5,812 | 0.08% | 3,614,515 |
| 2012-12-18 | 2012-12-14 | 13.887 | 262,287 | +25,183 | 0.08% | 3,642,263 |
| 2012-12-17 | 2012-12-13 | 13.112 | 237,104 | +7,748 | 0.07% | 3,108,958 |
| 2012-12-14 | 2012-12-12 | 12.957 | 229,356 | +25,377 | 0.07% | 2,971,845 |
| 2012-12-12 | 2012-12-10 | 11.925 | 203,979 | -3,875 | 0.06% | 2,432,427 |
| 2012-12-11 | 2012-12-07 | 11.925 | 207,854 | -9,298 | 0.07% | 2,478,636 |
| 2012-12-10 | 2012-12-06 | 11.202 | 217,152 | -3,874 | 0.07% | 2,432,573 |
| 2012-12-07 | 2012-12-05 | 11.409 | 221,026 | +46,685 | 0.07% | 2,521,610 |
| 2012-12-05 | 2012-12-03 | 10.789 | 174,341 | -388 | 0.05% | 1,880,997 |
| 2012-12-04 | 2012-11-30 | 10.944 | 174,729 | +3,875 | 0.06% | 1,912,243 |
| 2012-12-03 | 2012-11-29 | 10.944 | 170,854 | -9,686 | 0.05% | 1,869,835 |
| 2012-11-30 | 2012-11-28 | 10.892 | 180,540 | +387 | 0.06% | 1,966,519 |
| 2012-11-29 | 2012-11-27 | 11.099 | 180,153 | -13,753 | 0.06% | 1,999,504 |
| 2012-11-27 | 2012-11-23 | 10.996 | 193,906 | +5,036 | 0.06% | 2,132,127 |
| 2012-11-23 | 2012-11-21 | 10.996 | 188,870 | +3,875 | 0.06% | 2,076,753 |
| 2012-11-22 | 2012-11-20 | 10.841 | 184,995 | +3,680 | 0.06% | 2,005,495 |
| 2012-11-19 | 2012-11-15 | 11.047 | 181,315 | +775 | 0.06% | 2,003,041 |
| 2012-11-15 | 2012-11-13 | 10.996 | 180,540 | +7,748 | 0.06% | 1,985,159 |
| 2012-11-13 | 2012-11-09 | 11.512 | 172,792 | -8,523 | 0.05% | 1,989,165 |
| 2012-11-12 | 2012-11-08 | 11.460 | 181,315 | -12,785 | 0.06% | 2,077,921 |
| 2012-11-08 | 2012-11-06 | 11.667 | 194,100 | +9,298 | 0.06% | 2,264,521 |
| 2012-11-07 | 2012-11-05 | 11.873 | 184,802 | +22,083 | 0.06% | 2,194,203 |
| 2012-11-06 | 2012-11-02 | 12.338 | 162,719 | +11,236 | 0.05% | 2,007,606 |
| 2012-11-05 | 2012-11-01 | 12.286 | 151,483 | +5,811 | 0.05% | 1,861,158 |
| 2012-11-01 | 2012-10-30 | 11.873 | 145,672 | -8,329 | 0.05% | 1,729,602 |
| 2012-10-30 | 2012-10-26 | 12.028 | 154,001 | -9,686 | 0.05% | 1,852,345 |
| 2012-10-29 | 2012-10-25 | 12.183 | 163,687 | -61,601 | 0.05% | 1,994,199 |
| 2012-10-24 | 2012-10-19 | 12.389 | 225,288 | -775 | 0.07% | 2,791,204 |
| 2012-10-22 | 2012-10-18 | 12.338 | 226,063 | -7,748 | 0.07% | 2,789,136 |
| 2012-10-19 | 2012-10-17 | 11.305 | 233,811 | +17,434 | 0.07% | 2,643,330 |
| 2012-10-17 | 2012-10-15 | 11.202 | 216,377 | -3,874 | 0.07% | 2,423,891 |
| 2012-10-16 | 2012-10-12 | 11.202 | 220,251 | +3,874 | 0.07% | 2,467,288 |
| 2012-10-15 | 2012-10-11 | 11.151 | 216,377 | +2,906 | 0.07% | 2,412,721 |
| 2012-10-11 | 2012-10-09 | 11.305 | 213,471 | +1,162 | 0.07% | 2,413,378 |
| 2012-10-10 | 2012-10-08 | 10.996 | 212,309 | -2,906 | 0.07% | 2,334,481 |
| 2012-10-09 | 2012-10-05 | 11.615 | 215,215 | +54,434 | 0.07% | 2,499,755 |
| 2012-10-03 | 2012-09-27 | 10.376 | 160,781 | -388 | 0.05% | 1,668,296 |
| 2012-09-20 | 2012-09-18 | 10.583 | 161,169 | +2,906 | 0.05% | 1,705,602 |
| 2012-09-13 | 2012-09-11 | 10.221 | 158,263 | +1,937 | 0.05% | 1,617,659 |
| 2012-09-11 | 2012-09-07 | 10.428 | 156,326 | +2,325 | 0.05% | 1,630,140 |
| 2012-09-07 | 2012-09-05 | 9.808 | 154,001 | -1,938 | 0.05% | 1,510,496 |
| 2012-09-05 | 2012-09-03 | 10.951 | 155,939 | +2,305 | 0.05% | 1,707,691 |
| 2012-08-07 | 2012-08-03 | 11.947 | 153,634 | +191 | 0.05% | 1,835,399 |
| 2012-08-01 | 2012-07-30 | 11.842 | 153,443 | -1,909 | 0.05% | 1,817,037 |
| 2012-07-31 | 2012-07-27 | 11.789 | 155,352 | +1,909 | 0.05% | 1,831,503 |
| 2012-07-20 | 2012-07-18 | 12.628 | 153,443 | -7,443 | 0.05% | 1,937,637 |
| 2012-07-19 | 2012-07-17 | 12.785 | 160,886 | +3,626 | 0.05% | 2,056,915 |
| 2012-07-16 | 2012-07-12 | 13.152 | 157,260 | -1,336 | 0.05% | 2,068,237 |
| 2012-07-13 | 2012-07-11 | 13.047 | 158,596 | -1,909 | 0.05% | 2,069,188 |
| 2012-07-12 | 2012-07-10 | 13.256 | 160,505 | -2,862 | 0.05% | 2,127,735 |
| 2012-07-10 | 2012-07-06 | 13.256 | 163,367 | +12,596 | 0.05% | 2,165,675 |
| 2012-07-09 | 2012-07-05 | 13.780 | 150,771 | +10,878 | 0.05% | 2,077,696 |
| 2012-07-06 | 2012-07-04 | 14.042 | 139,893 | +1,909 | 0.04% | 1,964,442 |
| 2012-07-03 | 2012-06-28 | 14.462 | 137,984 | -2,291 | 0.04% | 1,995,474 |
| 2012-06-29 | 2012-06-27 | 15.143 | 140,275 | -3,817 | 0.04% | 2,124,156 |
| 2012-06-28 | 2012-06-26 | 15.300 | 144,092 | +15,650 | 0.05% | 2,204,606 |
| 2012-06-27 | 2012-06-25 | 15.510 | 128,442 | -3,244 | 0.04% | 1,992,082 |
| 2012-06-26 | 2012-06-22 | 15.510 | 131,686 | -1,909 | 0.04% | 2,042,395 |
| 2012-06-25 | 2012-06-21 | 15.248 | 133,595 | +1,145 | 0.04% | 2,037,002 |
| 2012-06-22 | 2012-06-20 | 15.981 | 132,450 | +7,634 | 0.04% | 2,116,704 |
| 2012-06-21 | 2012-06-19 | 16.191 | 124,816 | -4,008 | 0.04% | 2,020,864 |
| 2012-06-20 | 2012-06-18 | 16.034 | 128,824 | -3,817 | 0.04% | 2,065,506 |
| 2012-06-19 | 2012-06-15 | 15.876 | 132,641 | +2,863 | 0.04% | 2,105,856 |
| 2012-06-18 | 2012-06-14 | 14.671 | 129,778 | +2,863 | 0.04% | 1,904,002 |
| 2012-06-14 | 2012-06-12 | 13.518 | 126,915 | -4,771 | 0.04% | 1,715,699 |
| 2012-06-07 | 2012-06-05 | 13.466 | 131,686 | +191 | 0.04% | 1,773,295 |
| 2012-05-31 | 2012-05-29 | 14.462 | 131,495 | -4,772 | 0.04% | 1,901,633 |
| 2012-05-30 | 2012-05-28 | 14.304 | 136,267 | +4,772 | 0.04% | 1,949,224 |
| 2012-05-24 | 2012-05-22 | 14.409 | 131,495 | +381 | 0.04% | 1,894,743 |
| 2012-05-18 | 2012-05-16 | 13.676 | 131,114 | +1,527 | 0.04% | 1,793,073 |
| 2012-05-17 | 2012-05-15 | 14.566 | 129,587 | -1,908 | 0.04% | 1,887,620 |
| 2012-05-14 | 2012-05-10 | 13.676 | 131,495 | +1,908 | 0.04% | 1,798,283 |
| 2012-05-04 | 2012-05-02 | 14.619 | 129,587 | -3,817 | 0.04% | 1,894,410 |
| 2012-05-03 | 2012-04-30 | 13.780 | 133,404 | -5,725 | 0.04% | 1,838,370 |
| 2012-04-27 | 2012-04-25 | 13.571 | 139,129 | -10,306 | 0.04% | 1,888,103 |
| 2012-04-26 | 2012-04-24 | 13.099 | 149,435 | +13,168 | 0.05% | 1,957,495 |
| 2012-04-24 | 2012-04-20 | 13.689 | 136,267 | +3,258 | 0.04% | 1,865,292 |
| 2012-04-20 | 2012-04-18 | 12.937 | 133,009 | -3,726 | 0.04% | 1,720,735 |
| 2012-04-19 | 2012-04-17 | 12.454 | 136,735 | +3,726 | 0.04% | 1,702,879 |
| 2012-04-17 | 2012-04-13 | 12.937 | 133,009 | -1,118 | 0.04% | 1,720,735 |
| 2012-04-16 | 2012-04-12 | 12.776 | 134,127 | -373 | 0.04% | 1,713,599 |
| 2012-04-13 | 2012-04-11 | 12.615 | 134,500 | +4,285 | 0.04% | 1,696,704 |
| 2012-04-11 | 2012-04-05 | 13.098 | 130,215 | +186 | 0.04% | 1,705,559 |
| 2012-04-10 | 2012-04-03 | 12.722 | 130,029 | -931 | 0.04% | 1,654,263 |
| 2012-03-21 | 2012-03-19 | 13.313 | 130,960 | -932 | 0.04% | 1,743,437 |
| 2012-03-16 | 2012-03-14 | 13.420 | 131,892 | -9,687 | 0.04% | 1,770,005 |
| 2012-03-15 | 2012-03-13 | 13.420 | 141,579 | +2,981 | 0.05% | 1,900,005 |
| 2012-03-14 | 2012-03-12 | 13.152 | 138,598 | -1,863 | 0.05% | 1,822,800 |
| 2012-03-12 | 2012-03-08 | 13.098 | 140,461 | +745 | 0.05% | 1,839,762 |
| 2012-03-09 | 2012-03-07 | 12.776 | 139,716 | +5,961 | 0.05% | 1,785,004 |
| 2012-03-08 | 2012-03-06 | 13.098 | 133,755 | -1,862 | 0.04% | 1,751,926 |
| 2012-03-07 | 2012-03-05 | 13.581 | 135,617 | +186 | 0.04% | 1,841,835 |
| 2012-03-05 | 2012-03-01 | 13.259 | 135,431 | -745 | 0.04% | 1,795,689 |
| 2012-02-29 | 2012-02-27 | 13.527 | 136,176 | -373 | 0.04% | 1,842,117 |
| 2012-02-28 | 2012-02-24 | 13.689 | 136,549 | -8,755 | 0.04% | 1,869,152 |
| 2012-02-27 | 2012-02-23 | 13.635 | 145,304 | +2,421 | 0.05% | 1,981,195 |
| 2012-02-24 | 2012-02-22 | 12.883 | 142,883 | +5,589 | 0.05% | 1,840,805 |
| 2012-02-23 | 2012-02-21 | 12.615 | 137,294 | -2,235 | 0.04% | 1,731,950 |
| 2012-02-22 | 2012-02-20 | 12.293 | 139,529 | +4,098 | 0.05% | 1,715,205 |
| 2012-02-17 | 2012-02-15 | 12.346 | 135,431 | -1,863 | 0.04% | 1,672,099 |
| 2012-02-16 | 2012-02-14 | 11.863 | 137,294 | -5,589 | 0.04% | 1,628,770 |
| 2012-02-15 | 2012-02-13 | 12.078 | 142,883 | +5,589 | 0.05% | 1,725,755 |
| 2012-02-13 | 2012-02-09 | 12.776 | 137,294 | -1,863 | 0.04% | 1,754,060 |
| 2012-02-10 | 2012-02-08 | 12.132 | 139,157 | +1,863 | 0.05% | 1,688,222 |
| 2012-02-03 | 2012-02-01 | 11.380 | 137,294 | -1,304 | 0.04% | 1,562,440 |
| 2012-02-01 | 2012-01-30 | 11.166 | 138,598 | +1,863 | 0.05% | 1,547,520 |
| 2012-01-30 | 2012-01-26 | 11.702 | 136,735 | -3,726 | 0.04% | 1,600,119 |
| 2012-01-27 | 2012-01-20 | 11.058 | 140,461 | +3,726 | 0.05% | 1,553,241 |
| 2012-01-18 | 2012-01-16 | 9.877 | 136,735 | -27,943 | 0.04% | 1,350,559 |
| 2012-01-16 | 2012-01-12 | 10.199 | 164,678 | +27,943 | 0.05% | 1,679,597 |
| 2012-01-12 | 2012-01-10 | 10.307 | 136,735 | +1,304 | 0.04% | 1,409,279 |
| 2011-12-23 | 2011-12-21 | 10.897 | 135,431 | -5,589 | 0.04% | 1,475,809 |
| 2011-12-20 | 2011-12-16 | 10.897 | 141,020 | +3,726 | 0.05% | 1,536,713 |
| 2011-12-05 | 2011-12-01 | 10.736 | 137,294 | +1,118 | 0.04% | 1,474,000 |
| 2011-11-28 | 2011-11-24 | 10.629 | 136,176 | +1,863 | 0.04% | 1,447,377 |
| 2011-11-15 | 2011-11-11 | 11.810 | 134,313 | +1,490 | 0.04% | 1,586,196 |
| 2011-11-14 | 2011-11-10 | 11.649 | 132,823 | -93,144 | 0.04% | 1,547,209 |
| 2011-11-11 | 2011-11-09 | 12.669 | 225,967 | +1,863 | 0.07% | 2,862,681 |
| 2011-11-09 | 2011-11-07 | 12.508 | 224,104 | -9,314 | 0.07% | 2,802,990 |
| 2011-11-08 | 2011-11-04 | 12.239 | 233,418 | +3,725 | 0.08% | 2,856,835 |
| 2011-11-07 | 2011-11-03 | 11.917 | 229,693 | +6,148 | 0.08% | 2,737,264 |
| 2011-11-04 | 2011-11-02 | 11.810 | 223,545 | -9,315 | 0.07% | 2,639,998 |
| 2011-11-03 | 2011-11-01 | 11.649 | 232,860 | +10,246 | 0.08% | 2,712,505 |
| 2011-11-01 | 2011-10-28 | 11.219 | 222,614 | -12,108 | 0.07% | 2,497,553 |
| 2011-10-31 | 2011-10-27 | 10.682 | 234,722 | +56,258 | 0.08% | 2,507,396 |
| 2011-10-28 | 2011-10-26 | 9.824 | 178,464 | -24,217 | 0.06% | 1,753,144 |
| 2011-10-27 | 2011-10-25 | 9.287 | 202,681 | -22,727 | 0.07% | 1,882,241 |
| 2011-10-26 | 2011-10-24 | 9.233 | 225,408 | +59,985 | 0.07% | 2,081,200 |
| 2011-10-21 | 2011-10-19 | 8.374 | 165,423 | +1,862 | 0.05% | 1,385,277 |
| 2011-10-19 | 2011-10-17 | 9.609 | 163,561 | +4,099 | 0.05% | 1,571,624 |
| 2011-10-18 | 2011-10-14 | 9.340 | 159,462 | -3,726 | 0.05% | 1,489,438 |
| 2011-10-17 | 2011-10-13 | 9.716 | 163,188 | +27,943 | 0.05% | 1,585,560 |
| 2011-10-14 | 2011-10-12 | 9.287 | 135,245 | +12,109 | 0.04% | 1,255,982 |
| 2011-10-11 | 2011-10-07 | 8.213 | 123,136 | -1,490 | 0.04% | 1,011,329 |
| 2011-09-28 | 2011-09-26 | 8.482 | 124,626 | -3,726 | 0.04% | 1,057,016 |
| 2011-09-21 | 2011-09-19 | 10.092 | 128,352 | -1,863 | 0.04% | 1,295,318 |
| 2011-09-12 | 2011-09-08 | 11.434 | 130,215 | +1,863 | 0.04% | 1,488,869 |
| 2011-09-08 | 2011-09-06 | 11.380 | 128,352 | -932 | 0.04% | 1,460,678 |
| 2011-09-07 | 2011-09-05 | 11.702 | 129,284 | -5,588 | 0.04% | 1,512,925 |
| 2011-09-06 | 2011-09-02 | 12.239 | 134,872 | +1,117 | 0.04% | 1,650,717 |
| 2011-09-01 | 2011-08-30 | 13.263 | 133,755 | +1,665 | 0.04% | 1,774,009 |
| 2011-08-30 | 2011-08-26 | 13.263 | 132,090 | +1,840 | 0.04% | 1,751,926 |
| 2011-08-24 | 2011-08-22 | 13.752 | 130,250 | -4,599 | 0.04% | 1,791,242 |
| 2011-08-23 | 2011-08-19 | 15.166 | 134,849 | -10,118 | 0.04% | 2,045,069 |
| 2011-08-22 | 2011-08-18 | 15.437 | 144,967 | -2,208 | 0.05% | 2,237,915 |
| 2011-08-19 | 2011-08-17 | 15.655 | 147,175 | +13,246 | 0.05% | 2,304,001 |
| 2011-08-18 | 2011-08-16 | 14.242 | 133,929 | -552 | 0.04% | 1,907,357 |
| 2011-08-16 | 2011-08-12 | 13.426 | 134,481 | -6,807 | 0.04% | 1,805,568 |
| 2011-08-12 | 2011-08-10 | 13.535 | 141,288 | -11,958 | 0.05% | 1,912,321 |
| 2011-08-11 | 2011-08-09 | 13.372 | 153,246 | -23,732 | 0.05% | 2,049,181 |
| 2011-08-10 | 2011-08-08 | 13.752 | 176,978 | +1,840 | 0.06% | 2,433,862 |
| 2011-08-09 | 2011-08-05 | 14.242 | 175,138 | -1,840 | 0.06% | 2,494,237 |
| 2011-08-05 | 2011-08-03 | 15.329 | 176,978 | +2,760 | 0.06% | 2,712,842 |
| 2011-08-04 | 2011-08-02 | 16.144 | 174,218 | -1,840 | 0.06% | 2,812,584 |
| 2011-07-28 | 2011-07-26 | 16.959 | 176,058 | -920 | 0.06% | 2,985,839 |
| 2011-07-26 | 2011-07-22 | 17.122 | 176,978 | +2,760 | 0.06% | 3,030,302 |
| 2011-07-22 | 2011-07-20 | 15.981 | 174,218 | +1,287 | 0.06% | 2,784,174 |
| 2011-07-20 | 2011-07-18 | 16.198 | 172,931 | -919 | 0.06% | 2,801,207 |
| 2011-07-13 | 2011-07-11 | 16.905 | 173,850 | -368 | 0.06% | 2,938,943 |
| 2011-07-07 | 2011-07-05 | 17.992 | 174,218 | +1,839 | 0.06% | 3,134,564 |
| 2011-06-29 | 2011-06-27 | 16.851 | 172,379 | -1,839 | 0.06% | 2,904,706 |
| 2011-06-28 | 2011-06-24 | 16.742 | 174,218 | -1,840 | 0.06% | 2,916,754 |
| 2011-06-22 | 2011-06-20 | 17.231 | 176,058 | +1,840 | 0.06% | 3,033,689 |
| 2011-06-21 | 2011-06-17 | 19.025 | 174,218 | +552 | 0.06% | 3,314,493 |
| 2011-06-20 | 2011-06-16 | 16.905 | 173,666 | -1,840 | 0.06% | 2,935,832 |
| 2011-06-17 | 2011-06-15 | 17.068 | 175,506 | +920 | 0.06% | 2,995,558 |
| 2011-06-13 | 2011-06-09 | 17.503 | 174,586 | +8,278 | 0.06% | 3,055,775 |
| 2011-06-08 | 2011-06-03 | 18.373 | 166,308 | -1,839 | 0.06% | 3,055,526 |
| 2011-06-07 | 2011-06-02 | 18.101 | 168,147 | -3,680 | 0.06% | 3,043,613 |
| 2011-06-03 | 2011-06-01 | 17.829 | 171,827 | +7,359 | 0.06% | 3,063,524 |
| 2011-06-02 | 2011-05-31 | 18.481 | 164,468 | +1,840 | 0.05% | 3,039,600 |
| 2011-05-26 | 2011-05-24 | 18.916 | 162,628 | +3,679 | 0.05% | 3,076,314 |
| 2011-05-24 | 2011-05-20 | 19.025 | 158,949 | -3,863 | 0.05% | 3,024,001 |
| 2011-05-17 | 2011-05-13 | 19.732 | 162,812 | +2,759 | 0.05% | 3,212,544 |
| 2011-05-16 | 2011-05-12 | 19.351 | 160,053 | -7,359 | 0.05% | 3,097,205 |
| 2011-05-05 | 2011-05-03 | 18.808 | 167,412 | -1,839 | 0.06% | 3,148,609 |
| 2011-05-03 | 2011-04-28 | 19.405 | 169,251 | +5,519 | 0.06% | 3,284,396 |
| 2011-04-29 | 2011-04-27 | 19.134 | 163,732 | +1,840 | 0.05% | 3,132,797 |
| 2011-04-21 | 2011-04-19 | 20.003 | 161,892 | +184 | 0.05% | 3,238,391 |
| 2011-04-20 | 2011-04-18 | 20.547 | 161,708 | +3,679 | 0.05% | 3,322,610 |
| 2011-04-18 | 2011-04-14 | 21.096 | 158,029 | +2,079 | 0.05% | 3,333,834 |
| 2011-04-15 | 2011-04-13 | 20.821 | 155,950 | +1,453 | 0.05% | 3,247,025 |
| 2011-04-14 | 2011-04-12 | 20.601 | 154,497 | +1,270 | 0.05% | 3,182,732 |
| 2011-04-13 | 2011-04-11 | 20.876 | 153,227 | +1,816 | 0.05% | 3,198,769 |
| 2011-04-11 | 2011-04-07 | 20.876 | 151,411 | +2,178 | 0.05% | 3,160,858 |
| 2011-04-08 | 2011-04-06 | 21.151 | 149,233 | -2,360 | 0.05% | 3,156,491 |
| 2011-04-07 | 2011-04-04 | 21.317 | 151,593 | -363 | 0.05% | 3,231,458 |
| 2011-04-04 | 2011-03-31 | 20.490 | 151,956 | -181 | 0.05% | 3,113,646 |
| 2011-03-30 | 2011-03-28 | 19.829 | 152,137 | -1,816 | 0.05% | 3,016,795 |
| 2011-03-29 | 2011-03-25 | 19.774 | 153,953 | -1,815 | 0.05% | 3,044,325 |
| 2011-03-28 | 2011-03-24 | 19.554 | 155,768 | -8,170 | 0.05% | 3,045,895 |
| 2011-03-25 | 2011-03-23 | 19.774 | 163,938 | +726 | 0.06% | 3,241,772 |
| 2011-03-24 | 2011-03-22 | 20.160 | 163,212 | +17,429 | 0.05% | 3,290,346 |
| 2011-03-23 | 2011-03-21 | 20.105 | 145,783 | +7,262 | 0.05% | 2,930,948 |
| 2011-03-21 | 2011-03-17 | 19.113 | 138,521 | +363 | 0.05% | 2,647,607 |
| 2011-03-18 | 2011-03-16 | 20.050 | 138,158 | -10,167 | 0.05% | 2,770,039 |
| 2011-03-17 | 2011-03-15 | 20.105 | 148,325 | +1,997 | 0.05% | 2,982,055 |
| 2011-03-16 | 2011-03-14 | 20.876 | 146,328 | -3,086 | 0.05% | 3,054,746 |
| 2011-03-15 | 2011-03-11 | 20.601 | 149,414 | +1,815 | 0.05% | 3,078,019 |
| 2011-03-14 | 2011-03-10 | 21.151 | 147,599 | +24,873 | 0.05% | 3,121,929 |
| 2011-03-11 | 2011-03-09 | 24.071 | 122,726 | -1,998 | 0.04% | 2,954,108 |
| 2011-03-10 | 2011-03-08 | 24.016 | 124,724 | +1,998 | 0.04% | 2,995,332 |
| 2011-03-09 | 2011-03-07 | 24.566 | 122,726 | +4,175 | 0.04% | 3,014,948 |
| 2011-03-08 | 2011-03-04 | 23.850 | 118,551 | -15,976 | 0.04% | 2,827,493 |
| 2011-03-07 | 2011-03-03 | 23.079 | 134,527 | +1,815 | 0.05% | 3,104,788 |
| 2011-03-04 | 2011-03-02 | 23.024 | 132,712 | -2,723 | 0.04% | 3,055,589 |
| 2011-03-03 | 2011-03-01 | 23.685 | 135,435 | -1,815 | 0.05% | 3,207,804 |
| 2011-03-02 | 2011-02-28 | 23.520 | 137,250 | -1,816 | 0.05% | 3,228,112 |
| 2011-03-01 | 2011-02-25 | 23.355 | 139,066 | -1,815 | 0.05% | 3,247,844 |
| 2011-02-28 | 2011-02-24 | 23.134 | 140,881 | -1,816 | 0.05% | 3,259,193 |
| 2011-02-22 | 2011-02-18 | 23.850 | 142,697 | +4,539 | 0.05% | 3,403,385 |
| 2011-02-21 | 2011-02-17 | 23.740 | 138,158 | -3,631 | 0.05% | 3,279,908 |
| 2011-02-18 | 2011-02-16 | 24.016 | 141,789 | -8,170 | 0.05% | 3,405,159 |
| 2011-02-17 | 2011-02-15 | 23.961 | 149,959 | -1,815 | 0.05% | 3,593,107 |
| 2011-02-16 | 2011-02-14 | 24.126 | 151,774 | +4,902 | 0.05% | 3,661,676 |
| 2011-02-15 | 2011-02-11 | 23.630 | 146,872 | +363 | 0.05% | 3,470,601 |
| 2011-02-11 | 2011-02-09 | 24.566 | 146,509 | -4,902 | 0.05% | 3,599,213 |
| 2011-02-09 | 2011-02-07 | 25.283 | 151,411 | -1,271 | 0.05% | 3,828,058 |
| 2011-02-08 | 2011-02-02 | 24.842 | 152,682 | -18,699 | 0.05% | 3,792,912 |
| 2011-02-07 | 2011-01-31 | 23.961 | 171,381 | -2,179 | 0.06% | 4,106,391 |
| 2011-02-01 | 2011-01-28 | 24.236 | 173,560 | -4,539 | 0.06% | 4,206,401 |
| 2011-01-27 | 2011-01-25 | 25.062 | 178,099 | -1,815 | 0.06% | 4,463,559 |
| 2011-01-26 | 2011-01-24 | 24.952 | 179,914 | -2,360 | 0.06% | 4,489,227 |
| 2011-01-25 | 2011-01-21 | 25.778 | 182,274 | -1,997 | 0.06% | 4,698,714 |
| 2011-01-24 | 2011-01-20 | 25.888 | 184,271 | -5,991 | 0.06% | 4,770,493 |
| 2011-01-21 | 2011-01-19 | 26.219 | 190,262 | -18,155 | 0.06% | 4,988,471 |
| 2011-01-20 | 2011-01-18 | 24.787 | 208,417 | +21,423 | 0.07% | 5,165,996 |
| 2011-01-17 | 2011-01-13 | 23.575 | 186,994 | +3,630 | 0.06% | 4,408,388 |
| 2011-01-13 | 2011-01-11 | 23.685 | 183,364 | -1,452 | 0.06% | 4,343,011 |
| 2011-01-12 | 2011-01-10 | 23.575 | 184,816 | +3,268 | 0.06% | 4,357,042 |
| 2011-01-11 | 2011-01-07 | 24.016 | 181,548 | -1,816 | 0.06% | 4,359,999 |
| 2011-01-10 | 2011-01-06 | 23.795 | 183,364 | +2,361 | 0.06% | 4,363,211 |
| 2011-01-06 | 2011-01-04 | 24.016 | 181,003 | +1,815 | 0.06% | 4,346,910 |
| 2011-01-05 | 2011-01-03 | 23.630 | 179,188 | +3,631 | 0.06% | 4,234,232 |
| 2011-01-04 | 2010-12-31 | 23.520 | 175,557 | +3,631 | 0.06% | 4,129,091 |
| 2011-01-03 | 2010-12-29 | 22.584 | 171,926 | +726 | 0.06% | 3,882,700 |
| 2010-12-30 | 2010-12-28 | 22.143 | 171,200 | +3,631 | 0.06% | 3,790,864 |
| 2010-12-29 | 2010-12-24 | 22.859 | 167,569 | -1,089 | 0.06% | 3,830,453 |
| 2010-12-28 | 2010-12-22 | 23.355 | 168,658 | -5,447 | 0.06% | 3,938,957 |
| 2010-12-22 | 2010-12-20 | 22.914 | 174,105 | +6,899 | 0.06% | 3,989,450 |
| 2010-12-20 | 2010-12-16 | 23.189 | 167,206 | -3,631 | 0.06% | 3,877,416 |
| 2010-12-17 | 2010-12-15 | 24.842 | 170,837 | -6,899 | 0.06% | 4,243,917 |
| 2010-12-16 | 2010-12-14 | 25.393 | 177,736 | -10,892 | 0.06% | 4,513,202 |
| 2010-12-15 | 2010-12-13 | 25.117 | 188,628 | +12,708 | 0.06% | 4,737,829 |
| 2010-12-14 | 2010-12-10 | 24.291 | 175,920 | +5,446 | 0.06% | 4,273,288 |
| 2010-12-13 | 2010-12-09 | 25.448 | 170,474 | -18,881 | 0.06% | 4,338,190 |
| 2010-12-10 | 2010-12-08 | 24.732 | 189,355 | +25,417 | 0.06% | 4,683,079 |
| 2010-12-09 | 2010-12-07 | 24.952 | 163,938 | +10,530 | 0.06% | 4,090,593 |
| 2010-12-08 | 2010-12-06 | 25.558 | 153,408 | +7,988 | 0.05% | 3,920,797 |
| 2010-12-07 | 2010-12-03 | 26.329 | 145,420 | +1,815 | 0.05% | 3,828,780 |
| 2010-12-06 | 2010-12-02 | 27.100 | 143,605 | -21,967 | 0.05% | 3,891,733 |
| 2010-12-03 | 2010-12-01 | 26.329 | 165,572 | +25,235 | 0.06% | 4,359,365 |
| 2010-12-01 | 2010-11-29 | 26.054 | 140,337 | +2,905 | 0.05% | 3,656,299 |
| 2010-11-30 | 2010-11-26 | 25.999 | 137,432 | +1,816 | 0.05% | 3,573,043 |
| 2010-11-29 | 2010-11-25 | 26.715 | 135,616 | -1,816 | 0.05% | 3,622,939 |
| 2010-11-26 | 2010-11-24 | 26.384 | 137,432 | -25,780 | 0.05% | 3,626,033 |
| 2010-11-25 | 2010-11-23 | 24.897 | 163,212 | +7,081 | 0.05% | 4,063,487 |
| 2010-11-24 | 2010-11-22 | 26.770 | 156,131 | +4,538 | 0.05% | 4,179,591 |
| 2010-11-23 | 2010-11-19 | 27.596 | 151,593 | -6,898 | 0.05% | 4,183,360 |
| 2010-11-22 | 2010-11-18 | 26.384 | 158,491 | -4,176 | 0.05% | 4,181,658 |
| 2010-11-19 | 2010-11-17 | 24.952 | 162,667 | -11,438 | 0.05% | 4,058,879 |
| 2010-11-18 | 2010-11-16 | 26.164 | 174,105 | -3,267 | 0.06% | 4,555,261 |
| 2010-11-17 | 2010-11-15 | 27.045 | 177,372 | +1,270 | 0.06% | 4,797,058 |
| 2010-11-16 | 2010-11-12 | 27.761 | 176,102 | -5,628 | 0.06% | 4,888,811 |
| 2010-11-15 | 2010-11-11 | 29.359 | 181,730 | -8,714 | 0.06% | 5,335,342 |
| 2010-11-12 | 2010-11-10 | 29.744 | 190,444 | +1,997 | 0.06% | 5,664,603 |
| 2010-11-11 | 2010-11-09 | 29.909 | 188,447 | +10,893 | 0.06% | 5,636,344 |
| 2010-11-10 | 2010-11-08 | 31.066 | 177,554 | +7,080 | 0.06% | 5,515,920 |
| 2010-11-09 | 2010-11-05 | 30.185 | 170,474 | +727 | 0.06% | 5,145,731 |
| 2010-11-08 | 2010-11-04 | 29.689 | 169,747 | +1,815 | 0.06% | 5,039,637 |
| 2010-11-05 | 2010-11-03 | 29.524 | 167,932 | -30,500 | 0.06% | 4,958,001 |
| 2010-11-04 | 2010-11-02 | 28.808 | 198,432 | +363 | 0.07% | 5,716,389 |
| 2010-11-03 | 2010-11-01 | 29.193 | 198,069 | +363 | 0.07% | 5,782,302 |
| 2010-11-02 | 2010-10-29 | 27.431 | 197,706 | -8,896 | 0.07% | 5,423,225 |
| 2010-11-01 | 2010-10-28 | 27.871 | 206,602 | -5,083 | 0.07% | 5,758,289 |
| 2010-10-29 | 2010-10-27 | 28.422 | 211,685 | -2,905 | 0.07% | 6,016,559 |
| 2010-10-28 | 2010-10-26 | 30.130 | 214,590 | +3,268 | 0.07% | 6,465,546 |
| 2010-10-27 | 2010-10-25 | 30.295 | 211,322 | +2,360 | 0.07% | 6,402,002 |
| 2010-10-26 | 2010-10-22 | 29.854 | 208,962 | -4,720 | 0.07% | 6,238,426 |
| 2010-10-25 | 2010-10-21 | 30.736 | 213,682 | -14,705 | 0.07% | 6,567,658 |
| 2010-10-22 | 2010-10-20 | 29.524 | 228,387 | -19,426 | 0.08% | 6,742,867 |
| 2010-10-21 | 2010-10-19 | 30.020 | 247,813 | -26,143 | 0.08% | 7,439,247 |
| 2010-10-20 | 2010-10-18 | 30.405 | 273,956 | -93,860 | 0.09% | 8,329,680 |
| 2010-10-19 | 2010-10-15 | 29.634 | 367,816 | -80,245 | 0.12% | 10,899,869 |
| 2010-10-18 | 2010-10-14 | 26.605 | 448,061 | -223,667 | 0.15% | 11,920,451 |
| 2010-10-15 | 2010-10-13 | 24.787 | 671,728 | +86,236 | 0.23% | 16,650,005 |
| 2010-10-14 | 2010-10-12 | 25.062 | 585,492 | -44,298 | 0.20% | 14,673,738 |
| 2010-10-13 | 2010-10-11 | 24.842 | 629,790 | -68,807 | 0.21% | 15,645,185 |
| 2010-10-12 | 2010-10-08 | 23.795 | 698,597 | -11,801 | 0.23% | 16,623,362 |
| 2010-10-11 | 2010-10-07 | 24.126 | 710,398 | -1,815 | 0.24% | 17,138,951 |
| 2010-10-08 | 2010-10-06 | 23.961 | 712,213 | +157,402 | 0.24% | 17,065,050 |
| 2010-10-07 | 2010-10-05 | 23.520 | 554,811 | -13,616 | 0.19% | 13,049,123 |
| 2010-10-06 | 2010-10-04 | 23.465 | 568,427 | -16,339 | 0.19% | 13,338,061 |
| 2010-10-05 | 2010-09-30 | 22.969 | 584,766 | -908 | 0.20% | 13,431,564 |
| 2010-10-04 | 2010-09-29 | 23.134 | 585,674 | -51,197 | 0.20% | 13,549,200 |
| 2010-09-29 | 2010-09-27 | 23.961 | 636,871 | -25,961 | 0.21% | 15,259,810 |
| 2010-09-28 | 2010-09-24 | 23.575 | 662,832 | +7,625 | 0.22% | 15,626,281 |
| 2010-09-27 | 2010-09-22 | 23.740 | 655,207 | -60,455 | 0.22% | 15,554,792 |
| 2010-09-24 | 2010-09-21 | 23.740 | 715,662 | -151,593 | 0.24% | 16,990,010 |
| 2010-09-22 | 2010-09-20 | 22.749 | 867,255 | -33,223 | 0.29% | 19,729,009 |
| 2010-09-21 | 2010-09-17 | 23.300 | 900,478 | -69,715 | 0.30% | 20,980,792 |
| 2010-09-20 | 2010-09-16 | 22.859 | 970,193 | -4,902 | 0.33% | 22,177,605 |
| 2010-09-17 | 2010-09-15 | 23.079 | 975,095 | -4,901 | 0.33% | 22,504,499 |
| 2010-09-16 | 2010-09-14 | 22.969 | 979,996 | +12,708 | 0.33% | 22,509,651 |
| 2010-09-15 | 2010-09-13 | 23.741 | 967,288 | +5,628 | 0.32% | 22,964,178 |
| 2010-09-14 | 2010-09-10 | 24.128 | 961,660 | -53,161 | 0.32% | 23,203,092 |
| 2010-09-13 | 2010-09-09 | 24.294 | 1,014,821 | -134,261 | 0.34% | 24,654,249 |
| 2010-09-10 | 2010-09-08 | 22.855 | 1,149,082 | -66,498 | 0.39% | 26,262,671 |
| 2010-09-09 | 2010-09-07 | 22.247 | 1,215,580 | +45,356 | 0.41% | 27,042,536 |
| 2010-09-08 | 2010-09-06 | 21.361 | 1,170,224 | -46,802 | 0.39% | 24,997,359 |
| 2010-09-06 | 2010-09-02 | 21.140 | 1,217,026 | -102,638 | 0.41% | 25,727,704 |
| 2010-09-03 | 2010-09-01 | 20.420 | 1,319,664 | -134,081 | 0.45% | 26,948,063 |
| 2010-09-02 | 2010-08-31 | 19.092 | 1,453,745 | -185,400 | 0.49% | 27,755,250 |
| 2010-09-01 | 2010-08-30 | 19.701 | 1,639,145 | -115,107 | 0.55% | 32,292,762 |
| 2010-08-31 | 2010-08-27 | 19.424 | 1,754,252 | -161,366 | 0.59% | 34,075,083 |
| 2010-08-30 | 2010-08-26 | 20.254 | 1,915,618 | -6,506 | 0.65% | 38,799,651 |
| 2010-08-27 | 2010-08-25 | 20.586 | 1,922,124 | -2,891 | 0.65% | 39,569,646 |
| 2010-08-26 | 2010-08-24 | 20.974 | 1,925,015 | -6,867 | 0.65% | 40,374,871 |
| 2010-08-25 | 2010-08-23 | 21.583 | 1,931,882 | -15,901 | 0.65% | 41,694,908 |
| 2010-08-24 | 2010-08-20 | 21.361 | 1,947,783 | +33,972 | 0.66% | 41,606,932 |
| 2010-08-23 | 2010-08-19 | 21.693 | 1,913,811 | -71,016 | 0.65% | 41,516,710 |
| 2010-08-20 | 2010-08-18 | 21.804 | 1,984,827 | -40,839 | 0.67% | 43,276,955 |
| 2010-08-19 | 2010-08-17 | 21.749 | 2,025,666 | +4,879 | 0.68% | 44,055,305 |
| 2010-08-18 | 2010-08-16 | 21.749 | 2,020,787 | -73,365 | 0.68% | 43,949,193 |
| 2010-08-17 | 2010-08-13 | 21.804 | 2,094,152 | -65,052 | 0.71% | 45,660,666 |
| 2010-08-16 | 2010-08-12 | 20.918 | 2,159,204 | +21,503 | 0.73% | 45,167,213 |
| 2010-08-13 | 2010-08-11 | 20.476 | 2,137,701 | +73,004 | 0.72% | 43,771,004 |
| 2010-08-12 | 2010-08-10 | 19.646 | 2,064,697 | +48,428 | 0.70% | 40,562,293 |
| 2010-08-11 | 2010-08-09 | 20.642 | 2,016,269 | +291,291 | 0.68% | 41,619,334 |
| 2010-08-10 | 2010-08-06 | 21.583 | 1,724,978 | +19,516 | 0.58% | 37,229,396 |
| 2010-08-09 | 2010-08-05 | 22.302 | 1,705,462 | +95,952 | 0.58% | 38,035,131 |
| 2010-08-06 | 2010-08-04 | 22.302 | 1,609,510 | -5,602 | 0.54% | 35,895,214 |
| 2010-08-05 | 2010-08-03 | 22.136 | 1,615,112 | +138,418 | 0.55% | 35,752,009 |
| 2010-08-04 | 2010-08-02 | 22.191 | 1,476,694 | +111,312 | 0.50% | 32,769,718 |
| 2010-08-03 | 2010-07-30 | 23.187 | 1,365,382 | +195,339 | 0.46% | 31,659,643 |
| 2010-08-02 | 2010-07-29 | 23.519 | 1,170,043 | +250,814 | 0.39% | 27,518,742 |
| 2010-07-30 | 2010-07-28 | 23.464 | 919,229 | -3,795 | 0.31% | 21,568,870 |
| 2010-07-29 | 2010-07-27 | 23.630 | 923,024 | -1,626 | 0.31% | 21,811,156 |
| 2010-07-28 | 2010-07-26 | 23.630 | 924,650 | -13,011 | 0.31% | 21,849,579 |
| 2010-07-27 | 2010-07-23 | 23.519 | 937,661 | +26,744 | 0.32% | 22,053,250 |
| 2010-07-26 | 2010-07-22 | 23.575 | 910,917 | -5,421 | 0.31% | 21,474,657 |
| 2010-07-23 | 2010-07-21 | 23.575 | 916,338 | -63,969 | 0.31% | 21,602,455 |
| 2010-07-22 | 2010-07-20 | 23.409 | 980,307 | +33,430 | 0.33% | 22,947,760 |
| 2010-07-21 | 2010-07-19 | 22.634 | 946,877 | -2,349 | 0.32% | 21,431,605 |
| 2010-07-20 | 2010-07-16 | 22.745 | 949,226 | -3,614 | 0.32% | 21,589,832 |
| 2010-07-19 | 2010-07-15 | 22.468 | 952,840 | -91,254 | 0.32% | 21,408,381 |
| 2010-07-16 | 2010-07-14 | 23.021 | 1,044,094 | -13,011 | 0.35% | 24,036,473 |
| 2010-07-15 | 2010-07-13 | 23.298 | 1,057,105 | -96,675 | 0.36% | 24,628,505 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,153,780 | +32,707 | 0.39% | 27,391,645 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,121,073 | +432,058 | 0.38% | 27,173,515 |
| 2010-07-12 | 2010-07-08 | 22.911 | 689,015 | 0.23% | 15,785,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy