History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 -333
2021-07-14 2021-07-12 3.094 333 -111,787 0.00% 1,030
2021-07-12 2021-07-08 3.082 112,120 -40,960 0.01% 345,556
2021-07-05 2021-06-30 2.848 153,080 -75,947 0.02% 435,918
2021-07-02 2021-06-29 2.895 229,027 -70,827 0.02% 662,924
2021-06-30 2021-06-28 2.906 299,854 -41,813 0.03% 871,448
2021-06-28 2021-06-24 2.883 341,667 -144,214 0.04% 984,959
2021-06-15 2021-06-10 3.248 485,881 +21,291 0.05% 1,578,033
2021-02-02 2021-01-29 4.044 464,590 +82,411 0.05% 1,878,988
2021-01-29 2021-01-27 4.400 382,179 +54,668 0.04% 1,681,518
2021-01-11 2021-01-07 4.706 327,511 -8,160 0.04% 1,541,336
2021-01-08 2021-01-06 4.424 335,671 -563,000 0.04% 1,485,119
2021-01-07 2021-01-05 4.571 898,671 +285,580 0.10% 4,108,183
2021-01-06 2021-01-04 4.657 613,091 +285,580 0.07% 2,855,280
2020-08-31 2020-08-27 4.804 327,511 -57,116 0.04% 1,573,447
2020-08-13 2020-08-11 4.792 384,627 +102,808 0.04% 1,843,133
2020-08-06 2020-08-04 5.037 281,819 +87,306 0.03% 1,419,555
2020-07-31 2020-07-29 4.841 194,513 -244,946 0.02% 941,642
2020-07-30 2020-07-28 4.718 439,459 -244,783 0.05% 2,073,573
2020-07-29 2020-07-27 4.498 684,242 -244,782 0.08% 3,077,627
2020-07-17 2020-07-15 5.282 929,024 +57,116 0.10% 4,907,321
2020-06-22 2020-06-18 4.008 871,908 -407,972 0.10% 3,494,288
2020-06-19 2020-06-17 4.142 1,279,880 -163,188 0.14% 5,301,835
2020-06-18 2020-06-16 3.910 1,443,068 -81,595 0.16% 5,641,800
2020-06-15 2020-06-11 4.089 1,524,663 +244,783 0.17% 6,234,045
2020-06-12 2020-06-10 3.938 1,279,880 +33,080 0.14% 5,039,951
2020-06-10 2020-06-08 3.950 1,246,800 +397,427 0.14% 4,925,373
2020-06-02 2020-05-29 3.082 849,373 -238,456 0.10% 2,618,046
2020-05-29 2020-05-27 3.221 1,087,829 -175,663 0.12% 3,503,590
2020-05-18 2020-05-14 3.170 1,263,492 -158,971 0.14% 4,005,767
2020-04-24 2020-04-22 2.969 1,422,463 +133,536 0.16% 4,223,434
2020-02-20 2020-02-18 3.347 1,288,927 -158,971 0.15% 4,313,429
2020-02-18 2020-02-14 3.447 1,447,898 -158,971 0.16% 4,991,157
2020-02-12 2020-02-10 3.321 1,606,869 -158,970 0.18% 5,336,999
2020-02-07 2020-02-05 3.271 1,765,839 -158,971 0.20% 5,776,132
2020-02-05 2020-02-03 3.258 1,924,810 +310 0.22% 6,271,917
2020-01-30 2020-01-24 3.384 1,924,500 -158,971 0.22% 6,513,027
2020-01-29 2020-01-22 3.409 2,083,471 -158,971 0.24% 7,103,452
2020-01-23 2020-01-21 3.384 2,242,442 -158,971 0.26% 7,589,029
2020-01-22 2020-01-20 3.472 2,401,413 -158,970 0.27% 8,338,513
2020-01-21 2020-01-17 3.510 2,560,383 -119,228 0.29% 8,987,147
2020-01-20 2020-01-16 3.523 2,679,611 -79,486 0.31% 9,439,358
2019-12-13 2019-12-11 3.409 2,759,097 +7,949 0.31% 9,406,952
2019-12-11 2019-12-09 3.447 2,751,148 -11,128 0.31% 9,483,687
2019-12-04 2019-12-02 3.422 2,762,276 +2,384 0.31% 9,452,543
2019-12-03 2019-11-29 3.460 2,759,892 -1,589 0.31% 9,548,551
2019-11-27 2019-11-25 3.447 2,761,481 +794 0.31% 9,519,307
2019-11-26 2019-11-22 3.447 2,760,687 -2,384 0.31% 9,516,570
2019-11-25 2019-11-21 3.510 2,763,071 -1,590 0.31% 9,698,598
2019-11-22 2019-11-20 3.548 2,764,661 -795 0.32% 9,808,525
2019-11-21 2019-11-19 3.485 2,765,456 +6,359 0.32% 9,637,385
2019-11-20 2019-11-18 3.535 2,759,097 -795 0.31% 9,754,073
2019-11-07 2019-11-05 3.548 2,759,892 +795 0.31% 9,791,605
2019-10-30 2019-10-28 3.611 2,759,097 +182,022 0.31% 9,962,345
2019-10-28 2019-10-24 3.535 2,577,075 -70,923 0.29% 9,110,581
2019-10-25 2019-10-23 3.422 2,647,998 +795 0.30% 9,061,482
2019-10-23 2019-10-21 3.397 2,647,203 +795 0.30% 8,992,153
2019-10-16 2019-10-14 3.560 2,646,408 -3,179 0.30% 9,422,278
2019-10-15 2019-10-11 3.523 2,649,587 -3,975 0.30% 9,333,594
2019-10-14 2019-10-10 3.510 2,653,562 -4,769 0.30% 9,314,212
2019-10-11 2019-10-09 3.523 2,658,331 -4,769 0.30% 9,364,396
2019-10-03 2019-09-30 3.623 2,663,100 -350,465 0.30% 9,649,230
2019-10-02 2019-09-27 3.560 3,013,565 -2,385 0.34% 10,729,505
2019-09-30 2019-09-26 3.611 3,015,950 -795 0.34% 10,889,770
2019-09-27 2019-09-25 3.611 3,016,745 -4,769 0.34% 10,892,641
2019-09-26 2019-09-24 3.598 3,021,514 +795 0.34% 10,871,847
2019-09-25 2019-09-23 3.586 3,020,719 +795 0.34% 10,830,983
2019-09-19 2019-09-17 3.573 3,019,924 +7,948 0.34% 10,790,139
2019-09-18 2019-09-16 3.648 3,011,976 -795 0.34% 10,989,102
2019-09-13 2019-09-11 3.686 3,012,771 -4,769 0.34% 11,105,713
2019-09-12 2019-09-10 3.636 3,017,540 +5,564 0.34% 10,971,438
2019-09-11 2019-09-09 3.737 3,011,976 +10,333 0.34% 11,254,356
2019-09-10 2019-09-06 3.686 3,001,643 +3,180 0.34% 11,064,693
2019-09-09 2019-09-05 3.661 2,998,463 +11,923 0.34% 10,977,523
2019-09-06 2019-09-04 3.598 2,986,540 +7,948 0.34% 10,746,006
2019-09-05 2019-09-03 3.548 2,978,592 +3,974 0.34% 10,567,514
2019-09-04 2019-09-02 3.573 2,974,618 +7,154 0.34% 10,628,262
2019-09-03 2019-08-30 3.623 2,967,464 +3,180 0.34% 10,752,034
2019-08-30 2019-08-28 3.674 2,964,284 +794 0.34% 10,889,686
2019-08-29 2019-08-27 3.510 2,963,490 +3,975 0.34% 10,402,084
2019-08-28 2019-08-26 3.749 2,959,515 +12,717 0.34% 11,095,567
2019-08-27 2019-08-23 3.774 2,946,798 +7,949 0.34% 11,122,036
2019-08-26 2019-08-22 3.787 2,938,849 -1,590 0.33% 11,129,008
2019-08-23 2019-08-21 3.724 2,940,439 -4,769 0.34% 10,950,062
2019-08-22 2019-08-20 3.749 2,945,208 +12,718 0.34% 11,041,928
2019-08-21 2019-08-19 3.636 2,932,490 -6,359 0.33% 10,662,206
2019-08-20 2019-08-16 3.661 2,938,849 -3,180 0.33% 10,759,274
2019-08-19 2019-08-15 3.648 2,942,029 -794 0.34% 10,733,902
2019-08-16 2019-08-14 3.648 2,942,823 +7,153 0.34% 10,736,799
2019-08-15 2019-08-13 3.636 2,935,670 -795 0.33% 10,673,768
2019-08-14 2019-08-12 3.674 2,936,465 +795 0.33% 10,787,489
2019-08-13 2019-08-09 3.648 2,935,670 +3,180 0.33% 10,710,702
2019-08-12 2019-08-08 3.711 2,932,490 -1,590 0.33% 10,883,567
2019-08-09 2019-08-07 3.548 2,934,080 -3,974 0.33% 10,409,593
2019-08-08 2019-08-06 3.409 2,938,054 -15,897 0.33% 10,017,094
2019-08-07 2019-08-05 3.497 2,953,951 +1,589 0.34% 10,331,438
2019-08-06 2019-08-02 3.560 2,952,362 +3,180 0.34% 10,511,598
2019-08-02 2019-07-31 3.711 2,949,182 -1,590 0.34% 10,945,517
2019-08-01 2019-07-30 3.699 2,950,772 -3,974 0.34% 10,914,295
2019-07-30 2019-07-26 3.862 2,954,746 -2,385 0.34% 11,412,248
2019-07-26 2019-07-24 3.825 2,957,131 -1,589 0.34% 11,309,850
2019-07-25 2019-07-23 3.862 2,958,720 +794 0.34% 11,427,597
2019-07-24 2019-07-22 3.925 2,957,926 +4,770 0.34% 11,610,598
2019-07-23 2019-07-19 3.950 2,953,156 -8,744 0.34% 11,666,181
2019-07-22 2019-07-18 4.026 2,961,900 -3,974 0.34% 11,924,305
2019-07-19 2019-07-17 4.051 2,965,874 -11,128 0.34% 12,014,930
2019-07-18 2019-07-16 4.051 2,977,002 +10,333 0.34% 12,060,011
2019-07-17 2019-07-15 3.976 2,966,669 -11,128 0.34% 11,794,210
2019-07-16 2019-07-12 4.076 2,977,797 -30,999 0.34% 12,138,158
2019-07-15 2019-07-11 3.988 3,008,796 -3,180 0.34% 11,999,543
2019-07-12 2019-07-10 4.001 3,011,976 -26,230 0.34% 12,050,119
2019-07-11 2019-07-09 3.900 3,038,206 -1,590 0.35% 11,849,270
2019-07-09 2019-07-05 3.837 3,039,796 -7,948 0.35% 11,664,254
2019-07-08 2019-07-04 3.812 3,047,744 -2,385 0.35% 11,618,065
2019-07-04 2019-07-02 3.737 3,050,129 +3,180 0.35% 11,396,916
2019-07-03 2019-06-28 3.674 3,046,949 +7,948 0.35% 11,193,367
2019-07-02 2019-06-27 3.661 3,039,001 +6,359 0.35% 11,125,935
2019-06-27 2019-06-25 3.623 3,032,642 +4,769 0.35% 10,988,194
2019-06-26 2019-06-24 3.598 3,027,873 -4,769 0.35% 10,894,728
2019-06-25 2019-06-21 3.560 3,032,642 -3,974 0.35% 10,797,427
2019-06-24 2019-06-20 3.762 3,036,616 -31,794 0.35% 11,422,831
2019-06-20 2019-06-18 3.661 3,068,410 +1,589 0.35% 11,233,603
2019-06-18 2019-06-14 3.686 3,066,821 -43,558 0.35% 11,304,952
2019-06-17 2019-06-13 3.796 3,110,379 -39,742 0.35% 11,807,957
2019-06-14 2019-06-12 3.796 3,150,121 +12,974 0.36% 11,958,830
2019-06-13 2019-06-11 3.796 3,137,147 -58,281 0.37% 11,909,577
2019-06-12 2019-06-10 3.771 3,195,428 -42,738 0.37% 12,048,587
2019-06-11 2019-06-06 3.758 3,238,166 -56,727 0.38% 12,168,062
2019-06-10 2019-06-05 3.771 3,294,893 -57,503 0.38% 12,423,627
2019-06-06 2019-06-04 3.758 3,352,396 -39,630 0.39% 12,597,304
2019-06-05 2019-06-03 3.719 3,392,026 -27,198 0.40% 12,615,268
2019-06-04 2019-05-31 3.835 3,419,224 -38,853 0.40% 13,112,433
2019-06-03 2019-05-30 3.848 3,458,077 +231,569 0.40% 13,305,932
2019-05-31 2019-05-29 3.861 3,226,508 -11,656 0.37% 12,456,426
2019-05-30 2019-05-28 3.886 3,238,164 -38,854 0.38% 12,584,769
2019-05-29 2019-05-27 3.912 3,277,018 -31,860 0.38% 12,820,113
2019-05-28 2019-05-24 3.951 3,308,878 -19,426 0.38% 13,072,498
2019-05-27 2019-05-23 3.964 3,328,304 +777 0.39% 13,192,076
2019-05-24 2019-05-22 4.041 3,327,527 +3,108 0.39% 13,445,925
2019-05-21 2019-05-17 4.170 3,324,419 -3,885 0.39% 13,861,180
2019-05-20 2019-05-16 4.285 3,328,304 +6,697 0.39% 14,262,862
2019-05-17 2019-05-15 4.285 3,321,607 +979,886 0.39% 14,234,163
2019-05-16 2019-05-14 4.234 2,341,721 -1,024,662 0.27% 9,914,493
2019-05-15 2019-05-10 4.401 3,366,383 +5,439 0.39% 14,815,936
2019-05-14 2019-05-09 4.324 3,360,944 +46,625 0.39% 14,532,489
2019-05-10 2019-05-08 4.440 3,314,319 +6,216 0.38% 14,714,749
2019-05-08 2019-05-06 4.427 3,308,103 +6,994 0.38% 14,644,580
2019-05-07 2019-05-03 4.620 3,301,109 +3,108 0.38% 15,250,840
2019-05-06 2019-05-02 4.633 3,298,001 +3,886 0.38% 15,278,923
2019-05-03 2019-04-30 4.646 3,294,115 +3,885 0.38% 15,303,311
2019-05-02 2019-04-29 4.556 3,290,230 -1,554 0.38% 14,988,873
2019-04-30 2019-04-26 4.556 3,291,784 +5,439 0.38% 14,995,952
2019-04-29 2019-04-25 4.581 3,286,345 -5,439 0.38% 15,055,757
2019-04-26 2019-04-24 4.659 3,291,784 +16,318 0.38% 15,334,844
2019-04-25 2019-04-23 4.723 3,275,466 +3,108 0.38% 15,469,583
2019-04-24 2019-04-18 4.659 3,272,358 +8,548 0.38% 15,244,347
2019-04-23 2019-04-17 4.633 3,263,810 +4,663 0.38% 15,120,523
2019-04-18 2019-04-16 4.710 3,259,147 +10,879 0.38% 15,350,569
2019-04-17 2019-04-15 4.723 3,248,268 -2,332 0.38% 15,341,131
2019-04-16 2019-04-12 4.736 3,250,600 +13,988 0.38% 15,393,976
2019-04-15 2019-04-11 4.826 3,236,612 +4,662 0.38% 15,619,293
2019-04-12 2019-04-10 4.723 3,231,950 -24,089 0.38% 15,264,063
2019-04-11 2019-04-09 4.800 3,256,039 -11,656 0.38% 15,629,241
2019-04-10 2019-04-08 4.272 3,267,695 +3,108 0.38% 13,961,081
2019-04-09 2019-04-04 3.976 3,264,587 +2,331 0.38% 12,981,539
2019-04-08 2019-04-03 3.861 3,262,256 +2,332 0.38% 12,594,437
2019-04-04 2019-04-02 3.848 3,259,924 -6,994 0.38% 12,543,482
2019-04-03 2019-04-01 3.861 3,266,918 -16,318 0.38% 12,612,435
2019-04-02 2019-03-29 3.822 3,283,236 -10,102 0.38% 12,548,679
2019-04-01 2019-03-28 3.886 3,293,338 -7,771 0.38% 12,799,196
2019-03-29 2019-03-27 3.951 3,301,109 -5,440 0.38% 13,041,805
2019-03-28 2019-03-26 4.002 3,306,549 -5,439 0.38% 13,233,502
2019-03-27 2019-03-25 3.976 3,311,988 +4,662 0.38% 13,170,028
2019-03-26 2019-03-22 3.976 3,307,326 -5,439 0.38% 13,151,489
2019-03-25 2019-03-21 3.835 3,312,765 -3,108 0.38% 12,704,171
2019-03-22 2019-03-20 3.861 3,315,873 -55,950 0.39% 12,801,433
2019-03-21 2019-03-19 3.835 3,371,823 -5,439 0.39% 12,930,654
2019-03-20 2019-03-18 3.848 3,377,262 -8,548 0.39% 12,994,973
2019-03-19 2019-03-15 3.835 3,385,810 -9,325 0.39% 12,984,293
2019-03-18 2019-03-14 3.861 3,395,135 -111,121 0.39% 13,107,436
2019-03-14 2019-03-12 3.938 3,506,256 +2,331 0.41% 13,807,164
2019-03-12 2019-03-08 3.989 3,503,925 +2,332 0.41% 13,978,351
2019-03-11 2019-03-07 4.118 3,501,593 -171,733 0.41% 14,419,662
2019-03-08 2019-03-06 4.260 3,673,326 -141,427 0.43% 15,646,850
2019-03-07 2019-03-05 4.195 3,814,753 -9,325 0.44% 16,003,813
2019-03-06 2019-03-04 4.105 3,824,078 -1,554 0.44% 15,698,454
2019-03-05 2019-03-01 4.041 3,825,632 +1,554 0.44% 15,458,676
2019-03-04 2019-02-28 4.028 3,824,078 -183,388 0.44% 15,403,185
2019-03-01 2019-02-27 3.989 4,007,466 +14,764 0.47% 15,987,148
2019-02-28 2019-02-26 4.067 3,992,702 -88,586 0.46% 16,236,538
2019-02-27 2019-02-25 4.028 4,081,288 -142,204 0.47% 16,439,213
2019-02-26 2019-02-22 3.925 4,223,492 -69,159 0.49% 16,577,192
2019-02-25 2019-02-21 3.912 4,292,651 +2,331 0.50% 16,793,399
2019-02-20 2019-02-18 3.989 4,290,320 +14,764 0.50% 17,115,549
2019-02-19 2019-02-15 3.899 4,275,556 -183,389 0.50% 16,671,500
2019-02-18 2019-02-14 4.054 4,458,945 -121,223 0.52% 18,075,159
2019-02-15 2019-02-13 4.002 4,580,168 -212,140 0.53% 18,330,793
2019-02-14 2019-02-12 3.964 4,792,308 -2,331 0.56% 18,994,807
2019-02-13 2019-02-11 4.067 4,794,639 -211,363 0.56% 19,497,658
2019-02-11 2019-02-04 4.028 5,006,002 -5,440 0.58% 20,163,913
2019-02-08 2019-01-31 3.886 5,011,442 -156,191 0.58% 19,476,419
2019-02-01 2019-01-30 3.938 5,167,633 -8,548 0.60% 20,349,444
2019-01-31 2019-01-29 3.771 5,176,181 +214,472 0.60% 19,517,156
2019-01-30 2019-01-28 3.706 4,961,709 -13,988 0.58% 18,389,217
2019-01-29 2019-01-25 3.539 4,975,697 -283,630 0.58% 17,608,650
2019-01-28 2019-01-24 3.629 5,259,327 +6,216 0.61% 19,086,168
2019-01-25 2019-01-23 3.629 5,253,111 -24,089 0.61% 19,063,610
2019-01-24 2019-01-22 3.719 5,277,200 -14,764 0.61% 19,626,409
2019-01-23 2019-01-21 3.874 5,291,964 +8,547 0.61% 20,498,535
2019-01-22 2019-01-18 3.861 5,283,417 +97,134 0.61% 20,397,437
2019-01-21 2019-01-17 3.886 5,186,283 -226,127 0.60% 20,155,919
2019-01-18 2019-01-16 4.311 5,412,410 +3,108 0.63% 23,333,234
2019-01-17 2019-01-15 4.375 5,409,302 -777 0.63% 23,667,893
2019-01-16 2019-01-14 4.427 5,410,079 +3,885 0.63% 23,949,778
2019-01-15 2019-01-11 4.440 5,406,194 +777 0.63% 24,002,151
2019-01-11 2019-01-09 4.440 5,405,417 -44,292 0.63% 23,998,702
2019-01-10 2019-01-08 4.401 5,449,709 +24,866 0.63% 23,984,953
2019-01-09 2019-01-07 4.234 5,424,843 +143,758 0.63% 22,967,965
2019-01-08 2019-01-04 4.067 5,281,085 +5,082,058 0.61% 21,475,817
2019-01-07 2019-01-03 3.925 199,027 -14,765 0.02% 781,180
2019-01-04 2019-01-02 3.874 213,792 -880,812 0.02% 828,128
2019-01-03 2018-12-31 3.899 1,094,604 -4,368,317 0.13% 4,268,144
2019-01-02 2018-12-27 3.925 5,462,921 +7,772 0.63% 21,441,947
2018-12-28 2018-12-24 3.874 5,455,149 +2,331 0.63% 21,130,636
2018-12-21 2018-12-19 3.925 5,452,818 +8,548 0.63% 21,402,292
2018-12-20 2018-12-18 3.976 5,444,270 +2,463,006 0.63% 21,648,987
2018-12-19 2018-12-17 4.092 2,981,264 +5,440 0.35% 12,200,202
2018-12-18 2018-12-14 4.131 2,975,824 -3,951 0.35% 12,292,826
2018-12-17 2018-12-13 4.234 2,979,775 -2,624,572 0.35% 12,615,917
2018-12-14 2018-12-12 4.208 5,604,347 +5,259,896 0.65% 23,583,715
2018-12-13 2018-12-11 4.350 344,451 +17,873 0.04% 1,498,248
2018-12-12 2018-12-10 4.311 326,578 +4,662 0.04% 1,407,898
2018-12-11 2018-12-07 4.401 321,916 -371,634 0.04% 1,416,799
2018-12-10 2018-12-06 4.543 693,550 -650,033 0.08% 3,150,590
2018-12-07 2018-12-05 4.594 1,343,583 -1,357,571 0.16% 6,172,657
2018-12-06 2018-12-04 4.568 2,701,154 -2,700,377 0.31% 12,340,057
2018-12-05 2018-12-03 4.620 5,401,531 -777 0.63% 24,954,609
2018-12-04 2018-11-30 4.736 5,402,308 -777 0.63% 25,583,892
2018-12-03 2018-11-29 4.736 5,403,085 -12,434 0.63% 25,587,572
2018-11-30 2018-11-28 4.761 5,415,519 +1,555 0.63% 25,785,839
2018-11-29 2018-11-27 4.646 5,413,964 -778 0.63% 25,151,391
2018-11-27 2018-11-23 4.504 5,414,742 -3,108 0.63% 24,388,510
2018-11-26 2018-11-22 4.568 5,417,850 +16,319 0.63% 24,751,116
2018-11-23 2018-11-21 4.453 5,401,531 -19,427 0.63% 24,050,960
2018-11-22 2018-11-20 4.440 5,420,958 +3,108 0.63% 24,067,700
2018-11-21 2018-11-19 4.607 5,417,850 -10,102 0.63% 24,960,280
2018-11-20 2018-11-16 4.517 5,427,952 +12,433 0.63% 24,517,860
2018-11-19 2018-11-15 4.388 5,415,519 +32,637 0.63% 23,764,786
2018-11-16 2018-11-14 4.324 5,382,882 -17,095 0.63% 23,275,209
2018-11-15 2018-11-13 4.375 5,399,977 -3,108 0.63% 23,627,092
2018-11-14 2018-11-12 4.375 5,403,085 -26,421 0.63% 23,640,691
2018-11-13 2018-11-09 4.247 5,429,506 +12,433 0.63% 23,057,579
2018-11-12 2018-11-08 4.350 5,417,073 -28,751 0.63% 23,562,471
2018-11-09 2018-11-07 4.401 5,445,824 -1,554 0.63% 23,967,854
2018-11-08 2018-11-06 4.414 5,447,378 +8,547 0.63% 24,044,795
2018-11-07 2018-11-05 4.414 5,438,831 +2,319,669 0.63% 24,007,069
2018-11-06 2018-11-02 4.427 3,119,162 +3,004,933 0.36% 13,808,160
2018-11-05 2018-11-01 4.350 114,229 +40,407 0.01% 496,858
2018-11-02 2018-10-31 4.337 73,822 -68,382 0.01% 320,151
2018-11-01 2018-10-30 4.131 142,204 +139,096 0.02% 587,430
2018-10-31 2018-10-29 4.221 3,108 -31,083 0.00% 13,119
2018-10-30 2018-10-26 4.350 34,191 -70,714 0.00% 148,720
2018-10-29 2018-10-25 4.285 104,905 +67,606 0.01% 449,552
2018-10-26 2018-10-24 4.363 37,299 -21,758 0.00% 162,718
2018-10-24 2018-10-22 4.491 59,057 -3,109 0.01% 265,238
2018-10-23 2018-10-19 4.247 62,166 +61,389 0.01% 264,001
2018-10-22 2018-10-18 4.208 777 -12,433 0.00% 3,270
2018-10-19 2018-10-16 4.234 13,210 +4,662 0.00% 55,929
2018-10-18 2018-10-15 4.285 8,548 +8,548 0.00% 36,631
2018-10-16 2018-10-12 4.208 0 -26,420
2018-10-15 2018-10-11 4.170 26,420 -17,873 0.00% 110,158
2018-10-12 2018-10-10 4.401 44,293 +27,975 0.01% 194,940
2018-10-11 2018-10-09 4.581 16,318 +16,318 0.00% 74,758
2018-10-10 2018-10-08 4.440 0 -285,962
2018-10-09 2018-10-05 4.556 285,962 +285,962 0.03% 1,302,720
2018-10-08 2018-10-04 4.543 0 -95,580
2018-10-05 2018-10-03 4.620 95,580 -3,108 0.01% 441,571
2018-10-04 2018-10-02 4.633 98,688 -20,981 0.01% 457,200
2018-10-03 2018-09-28 4.427 119,669 -57,503 0.01% 529,760
2018-10-02 2018-09-27 4.311 177,172 +65,274 0.02% 763,799
2018-09-28 2018-09-26 4.453 111,898 +50,509 0.01% 498,239
2018-09-27 2018-09-24 4.401 61,389 +8,548 0.01% 270,182
2018-09-26 2018-09-21 4.427 52,841 -257,987 0.01% 233,921
2018-09-24 2018-09-20 4.272 310,828 +131,325 0.04% 1,327,999
2018-09-21 2018-09-19 4.414 179,503 +48,178 0.02% 792,329
2018-09-20 2018-09-18 4.311 131,325 +69,159 0.02% 566,150
2018-09-19 2018-09-17 4.054 62,166 -102,573 0.01% 252,001
2018-09-18 2018-09-14 4.092 164,739 +12,433 0.02% 674,160
2018-09-17 2018-09-13 3.925 152,306 +4,663 0.02% 597,801
2018-09-14 2018-09-12 3.899 147,643 +64,496 0.02% 575,698
2018-09-13 2018-09-11 4.028 83,147 -111,121 0.01% 334,912
2018-09-12 2018-09-10 4.324 194,268 -30,305 0.02% 840,001
2018-09-11 2018-09-07 4.504 224,573 +73,044 0.03% 1,011,498
2018-09-10 2018-09-06 4.671 151,529 +78,484 0.02% 707,851
2018-09-07 2018-09-05 4.633 73,045 -9,324 0.01% 338,402
2018-09-06 2018-09-04 4.864 82,369 -6,217 0.01% 400,678
2018-09-04 2018-08-31 4.877 88,586 -7,771 0.01% 432,060
2018-09-03 2018-08-30 4.903 96,357 -146,866 0.01% 472,441
2018-08-31 2018-08-29 4.852 243,223 -157,124 0.03% 1,180,009
2018-08-30 2018-08-28 4.967 400,347 +254,102 0.05% 1,988,673
2018-08-29 2018-08-27 5.019 146,245 -269,643 0.02% 733,981
2018-08-28 2018-08-24 5.173 415,888 +18,649 0.05% 2,151,503
2018-08-27 2018-08-23 5.225 397,239 +38,854 0.05% 2,075,474
2018-08-24 2018-08-22 5.250 358,385 +10,102 0.04% 1,881,696
2018-08-23 2018-08-21 5.212 348,283 +35,745 0.04% 1,815,209
2018-08-22 2018-08-20 4.967 312,538 -34,968 0.04% 1,552,493
2018-08-21 2018-08-17 4.800 347,506 +36,522 0.04% 1,668,056
2018-08-20 2018-08-16 4.942 310,984 -75,376 0.04% 1,536,769
2018-08-17 2018-08-15 4.864 386,360 -10,879 0.04% 1,879,418
2018-08-16 2018-08-14 4.993 397,239 -31,859 0.05% 1,983,458
2018-08-15 2018-08-13 5.032 429,098 +12,433 0.05% 2,159,100
2018-08-14 2018-08-10 4.993 416,665 -10,102 0.05% 2,080,454
2018-08-13 2018-08-09 5.006 426,767 -13,210 0.05% 2,136,387
2018-08-10 2018-08-08 4.967 439,977 -48,179 0.05% 2,185,530
2018-08-09 2018-08-07 4.967 488,156 -13,987 0.06% 2,424,853
2018-08-08 2018-08-06 4.813 502,143 -152,151 0.06% 2,416,787
2018-08-07 2018-08-03 4.864 654,294 -68,382 0.08% 3,182,762
2018-08-06 2018-08-02 4.774 722,676 -176,395 0.08% 3,450,301
2018-08-03 2018-08-01 4.980 899,071 +53,618 0.10% 4,477,591
2018-08-02 2018-07-31 5.006 845,453 +100,242 0.10% 4,232,320
2018-08-01 2018-07-30 5.122 745,211 +18,650 0.09% 3,816,821
2018-07-31 2018-07-27 5.135 726,561 -52,064 0.08% 3,730,649
2018-07-30 2018-07-26 5.148 778,625 +9,325 0.09% 4,008,001
2018-07-27 2018-07-25 5.225 769,300 +20,981 0.09% 4,019,400
2018-07-26 2018-07-24 5.212 748,319 +19,427 0.09% 3,900,149
2018-07-25 2018-07-23 5.070 728,892 -4,663 0.08% 3,695,718
2018-07-24 2018-07-20 5.070 733,555 +48,956 0.09% 3,719,361
2018-07-23 2018-07-19 5.057 684,599 +38,076 0.08% 3,462,328
2018-07-20 2018-07-18 5.109 646,523 -4,662 0.08% 3,303,041
2018-07-19 2018-07-17 5.109 651,185 +3,108 0.08% 3,326,859
2018-07-12 2018-07-10 5.160 648,077 -158,195 0.08% 3,344,340
2018-07-11 2018-07-09 5.225 806,272 -145,312 0.09% 4,212,569
2018-07-10 2018-07-06 5.006 951,584 -58,281 0.11% 4,763,610
2018-07-09 2018-07-05 4.993 1,009,865 -61,388 0.12% 5,042,368
2018-07-06 2018-07-04 5.057 1,071,253 -37,300 0.12% 5,417,814
2018-07-05 2018-07-03 5.199 1,108,553 -45,847 0.13% 5,763,380
2018-07-04 2018-06-29 5.244 1,154,400 +337,249 0.13% 6,053,982
2018-07-03 2018-06-28 5.244 817,151 +181,028 0.09% 4,285,358
2018-06-29 2018-06-27 5.375 636,123 -133,479 0.08% 3,419,399
2018-06-28 2018-06-26 5.388 769,602 -38,900 0.09% 4,146,988
2018-06-27 2018-06-25 5.480 808,502 +139,581 0.10% 4,430,800
2018-06-26 2018-06-22 5.611 668,921 +32,798 0.08% 3,753,560
2018-06-25 2018-06-21 5.729 636,123 -11,441 0.08% 3,644,579
2018-06-22 2018-06-20 5.611 647,564 -6,865 0.08% 3,633,718
2018-06-21 2018-06-19 5.428 654,429 -10,373 0.08% 3,552,120
2018-06-20 2018-06-15 5.585 664,802 -64,833 0.08% 3,713,015
2018-06-19 2018-06-14 5.742 729,635 -28,984 0.09% 4,189,909
2018-06-15 2018-06-13 5.887 758,619 -15,255 0.09% 4,465,755
2018-06-14 2018-06-12 6.031 773,874 -57,205 0.09% 4,667,162
2018-06-13 2018-06-11 5.742 831,079 -1,129,920 0.10% 4,772,448
2018-06-12 2018-06-08 5.769 1,960,999 -94,579 0.23% 11,312,403
2018-06-11 2018-06-07 5.847 2,055,578 +763,500 0.24% 12,019,700
2018-06-08 2018-06-06 6.123 1,292,078 +301,282 0.15% 7,910,982
2018-06-07 2018-06-05 5.965 990,796 -3,051 0.12% 5,910,449
2018-06-06 2018-06-04 6.031 993,847 +144,157 0.12% 5,993,799
2018-06-05 2018-06-01 5.900 849,690 -46,527 0.10% 5,013,001
2018-06-04 2018-05-31 5.978 896,217 +415,692 0.11% 5,358,002
2018-06-01 2018-05-30 5.795 480,525 +9,916 0.06% 2,784,602
2018-05-31 2018-05-29 5.900 470,609 -208,228 0.06% 2,776,499
2018-05-30 2018-05-28 5.992 678,837 +72,688 0.08% 4,067,303
2018-05-29 2018-05-25 6.136 606,149 -3,051 0.07% 3,719,204
2018-05-28 2018-05-24 6.214 609,200 +68,646 0.07% 3,785,847
2018-05-25 2018-05-23 6.070 540,554 -551,702 0.06% 3,281,292
2018-05-24 2018-05-21 5.913 1,092,256 +289,840 0.13% 6,458,413
2018-05-23 2018-05-18 5.742 802,416 +7,627 0.09% 4,607,852
2018-05-21 2018-05-17 5.742 794,789 +32,798 0.09% 4,564,054
2018-05-18 2018-05-16 5.769 761,991 +157,887 0.09% 4,395,693
2018-05-17 2018-05-15 5.834 604,104 +55,680 0.07% 3,524,492
2018-05-16 2018-05-14 5.716 548,424 +29,746 0.06% 3,134,929
2018-05-15 2018-05-11 5.860 518,678 -38,137 0.06% 3,039,696
2018-05-14 2018-05-10 5.651 556,815 +31,273 0.07% 3,146,393
2018-05-11 2018-05-09 5.402 525,542 -158,650 0.06% 2,838,765
2018-05-10 2018-05-08 5.402 684,192 -178,480 0.08% 3,695,728
2018-05-09 2018-05-07 5.926 862,672 -28,984 0.10% 5,112,213
2018-05-08 2018-05-04 5.874 891,656 +6,864 0.11% 5,237,212
2018-05-07 2018-05-03 5.716 884,792 +29,747 0.10% 5,057,693
2018-05-04 2018-05-02 5.742 855,045 +80,850 0.10% 4,910,072
2018-05-03 2018-04-30 5.782 774,195 +61,782 0.09% 4,476,244
2018-05-02 2018-04-27 6.044 712,413 -170,090 0.08% 4,305,837
2018-04-30 2018-04-26 5.769 882,503 +40,882 0.10% 5,090,890
2018-04-27 2018-04-25 5.742 841,621 +37,374 0.10% 4,832,985
2018-04-26 2018-04-24 5.742 804,247 +27,459 0.10% 4,618,366
2018-04-25 2018-04-23 5.598 776,788 -9,916 0.09% 4,348,657
2018-04-23 2018-04-19 5.952 786,704 +5,661 0.09% 4,682,653
2018-04-20 2018-04-18 5.900 781,043 +14,492 0.09% 4,607,998
2018-04-19 2018-04-17 5.900 766,551 -30,510 0.09% 4,522,498
2018-04-18 2018-04-16 6.044 797,061 +43,476 0.09% 4,817,451
2018-04-17 2018-04-13 6.188 753,585 +54,917 0.09% 4,663,361
2018-04-16 2018-04-12 5.992 698,668 +50,341 0.08% 4,186,122
2018-04-13 2018-04-11 6.005 648,327 +32,035 0.08% 3,893,000
2018-04-12 2018-04-10 6.110 616,292 +69,409 0.07% 3,765,280
2018-04-11 2018-04-09 5.690 546,883 -47,290 0.06% 3,111,781
2018-04-10 2018-04-06 5.742 594,173 +27,459 0.07% 3,412,022
2018-04-09 2018-04-04 5.585 566,714 +49,578 0.07% 3,165,180
2018-04-06 2018-04-03 5.664 517,136 +31,272 0.06% 2,928,959
2018-04-04 2018-03-29 5.559 485,864 -228,821 0.06% 2,700,881
2018-04-03 2018-03-28 5.520 714,685 -196,024 0.08% 3,944,769
2018-03-29 2018-03-27 5.874 910,709 +15,255 0.11% 5,349,121
2018-03-28 2018-03-26 5.782 895,454 +144,681 0.11% 5,177,340
2018-03-27 2018-03-23 6.359 750,773 -5,352 0.09% 4,773,921
2018-03-26 2018-03-22 6.700 756,125 -3,813 0.09% 5,065,698
2018-03-23 2018-03-21 6.700 759,938 -324,903 0.09% 5,091,244
2018-03-22 2018-03-20 6.804 1,084,841 +11,441 0.13% 7,381,732
2018-03-21 2018-03-19 6.700 1,073,400 +39,662 0.13% 7,191,298
2018-03-20 2018-03-16 6.660 1,033,738 +147,972 0.12% 6,884,922
2018-03-19 2018-03-15 6.608 885,766 +32,797 0.10% 5,852,944
2018-03-16 2018-03-14 6.555 852,969 +39,663 0.10% 5,591,497
2018-03-15 2018-03-13 6.634 813,306 +10,678 0.10% 5,395,470
2018-03-14 2018-03-12 6.752 802,628 -219,533 0.09% 5,419,339
2018-03-13 2018-03-09 6.765 1,022,161 +533,917 0.12% 6,915,026
2018-03-12 2018-03-08 6.411 488,244 +33,560 0.06% 3,130,189
2018-03-09 2018-03-07 6.267 454,684 +33,530 0.05% 2,849,459
2018-03-08 2018-03-06 6.306 421,154 +112,885 0.05% 2,655,894
2018-03-07 2018-03-05 6.136 308,269 +3,814 0.04% 1,891,475
2018-03-06 2018-03-02 6.241 304,455 -250,097 0.04% 1,900,006
2018-03-05 2018-03-01 6.346 554,552 +175,429 0.07% 3,518,945
2018-03-02 2018-02-28 6.319 379,123 +6,865 0.04% 2,395,808
2018-03-01 2018-02-27 6.450 372,258 -51,103 0.04% 2,401,231
2018-02-28 2018-02-26 6.595 423,361 -939,154 0.05% 2,791,924
2018-02-27 2018-02-23 6.529 1,362,515 +326,452 0.16% 8,896,014
2018-02-26 2018-02-22 6.831 1,036,063 +651,378 0.12% 7,076,992
2018-02-23 2018-02-21 6.385 384,685 -67,121 0.05% 2,456,173
2018-02-22 2018-02-20 7.145 451,806 -580,443 0.05% 3,228,296
2018-02-21 2018-02-15 7.434 1,032,249 +600,274 0.12% 7,673,480
2018-02-20 2018-02-13 6.660 431,975 -1,037,162 0.05% 2,877,048
2018-02-14 2018-02-12 6.883 1,469,137 +1,028,436 0.17% 10,112,218
2018-02-13 2018-02-09 5.926 440,701 -290,616 0.05% 2,611,604
2018-02-09 2018-02-07 5.362 731,317 -48,816 0.09% 3,921,514
2018-02-08 2018-02-06 5.166 780,133 -96,867 0.09% 4,029,857
2018-02-07 2018-02-05 5.506 877,000 -17,543 0.10% 4,829,183
2018-02-06 2018-02-02 5.690 894,543 +28,984 0.11% 5,089,976
2018-02-05 2018-02-01 5.756 865,559 +104,495 0.10% 4,981,797
2018-02-02 2018-01-31 5.834 761,064 +29,747 0.09% 4,440,235
2018-02-01 2018-01-30 5.808 731,317 -812,266 0.09% 4,247,508
2018-01-31 2018-01-29 5.965 1,543,583 +498,831 0.18% 9,208,019
2018-01-30 2018-01-26 6.083 1,044,752 +72,460 0.12% 6,355,592
2018-01-29 2018-01-25 5.992 972,292 +17,543 0.12% 5,825,561
2018-01-26 2018-01-24 6.005 954,749 +195,261 0.11% 5,732,968
2018-01-25 2018-01-23 5.939 759,488 +191,447 0.09% 4,510,700
2018-01-24 2018-01-22 5.992 568,041 +176,192 0.07% 3,403,460
2018-01-23 2018-01-19 5.703 391,849 +5,339 0.05% 2,234,770
2018-01-22 2018-01-18 5.664 386,510 -7,627 0.05% 2,189,119
2018-01-19 2018-01-17 5.624 394,137 -3,814 0.05% 2,216,814
2018-01-18 2018-01-16 5.703 397,951 -1,976,795 0.05% 2,269,570
2018-01-17 2018-01-15 5.756 2,374,746 +1,091,478 0.28% 13,668,048
2018-01-16 2018-01-12 5.860 1,283,268 +569,765 0.15% 7,520,552
2018-01-15 2018-01-11 5.834 713,503 +228,059 0.08% 4,162,753
2018-01-12 2018-01-10 5.913 485,444 +209,752 0.06% 2,870,387
2018-01-11 2018-01-09 5.769 275,692 -638,525 0.03% 1,590,383
2018-01-10 2018-01-08 5.716 914,217 -40,425 0.11% 5,225,894
2018-01-08 2018-01-04 5.913 954,642 -83,802 0.11% 5,644,713
2018-01-04 2018-01-02 5.952 1,038,444 -865,144 0.12% 6,181,071
2018-01-03 2017-12-29 6.254 1,903,588 +1,717,685 0.23% 11,904,637
2018-01-02 2017-12-28 5.493 185,903 -434,567 0.02% 1,021,234
2017-12-29 2017-12-27 5.375 620,470 +106,021 0.07% 3,335,258
2017-12-28 2017-12-22 5.021 514,449 +17,543 0.06% 2,583,247
2017-12-27 2017-12-21 4.956 496,906 +48,815 0.06% 2,462,583
2017-12-22 2017-12-20 4.838 448,091 -28,984 0.05% 2,167,791
2017-12-21 2017-12-19 4.825 477,075 +27,459 0.06% 2,301,756
2017-12-20 2017-12-18 4.759 449,616 +9,915 0.05% 2,139,800
2017-12-19 2017-12-15 4.864 439,701 -32,035 0.05% 2,138,731
2017-12-18 2017-12-14 4.825 471,736 -5,339 0.06% 2,275,997
2017-12-15 2017-12-13 4.812 477,075 -14,492 0.06% 2,295,501
2017-12-14 2017-12-12 4.890 491,567 -10,678 0.06% 2,403,900
2017-12-13 2017-12-11 4.903 502,245 -23,645 0.06% 2,462,703
2017-12-12 2017-12-08 4.681 525,890 +250,178 0.06% 2,461,433
2017-12-11 2017-12-07 4.615 275,712 +163,226 0.03% 1,272,398
2017-12-08 2017-12-06 4.707 112,486 -82,376 0.01% 529,441
2017-12-07 2017-12-05 4.838 194,862 -48,815 0.02% 942,710
2017-12-06 2017-12-04 4.956 243,677 -857,803 0.03% 1,207,622
2017-12-05 2017-12-01 4.956 1,101,480 +1,024,357 0.13% 5,458,750
2017-12-04 2017-11-30 4.969 77,123 -6,102 0.01% 383,220
2017-12-01 2017-11-29 5.048 83,225 +2,288 0.01% 420,087
2017-11-30 2017-11-28 5.087 80,937 -194,106 0.01% 411,722
2017-11-29 2017-11-27 5.139 275,043 -396,624 0.03% 1,413,551
2017-11-28 2017-11-24 5.126 671,667 -361,537 0.08% 3,443,147
2017-11-27 2017-11-23 5.061 1,033,204 +186,870 0.12% 5,228,754
2017-11-24 2017-11-22 5.152 846,334 +218,143 0.10% 4,360,730
2017-11-23 2017-11-21 5.034 628,191 +436,286 0.07% 3,162,625
2017-11-22 2017-11-20 4.969 191,905 -354,673 0.02% 953,565
2017-11-17 2017-11-15 5.074 546,578 -20,594 0.06% 2,773,243
2017-11-16 2017-11-14 5.218 567,172 +20,594 0.07% 2,959,529
2017-11-09 2017-11-07 5.415 546,578 -2,288 0.06% 2,959,559
2017-11-08 2017-11-06 5.415 548,866 -8,390 0.06% 2,971,948
2017-11-07 2017-11-03 5.546 557,256 +10,678 0.07% 3,090,437
2017-11-01 2017-10-30 5.742 546,578 -254,754 0.06% 3,138,709
2017-10-31 2017-10-27 5.611 801,332 -148,734 0.09% 4,496,567
2017-10-30 2017-10-26 5.598 950,066 -9,153 0.11% 5,318,712
2017-10-27 2017-10-25 5.611 959,219 +22,120 0.11% 5,382,529
2017-10-26 2017-10-24 5.598 937,099 +192,209 0.11% 5,246,119
2017-10-25 2017-10-23 5.585 744,890 +154,836 0.09% 4,160,318
2017-10-24 2017-10-20 5.388 590,054 +10,678 0.07% 3,179,497
2017-10-23 2017-10-19 5.480 579,376 +9,153 0.07% 3,175,131
2017-10-20 2017-10-18 5.677 570,223 -41,950 0.07% 3,237,110
2017-10-19 2017-10-17 5.611 612,173 +45,001 0.07% 3,435,127
2017-10-18 2017-10-16 5.782 567,172 +20,594 0.07% 3,279,278
2017-10-16 2017-10-12 5.887 546,578 -16,827 0.06% 3,217,535
2017-10-13 2017-10-11 5.887 563,405 -192,973 0.07% 3,316,590
2017-10-12 2017-10-10 5.978 756,378 -86,952 0.09% 4,521,979
2017-10-11 2017-10-09 5.939 843,330 +96,105 0.10% 5,008,649
2017-10-10 2017-10-06 6.083 747,225 -171,806 0.09% 4,545,631
2017-10-09 2017-10-04 5.808 919,031 -155,598 0.11% 5,337,756
2017-10-06 2017-10-03 5.874 1,074,629 -26,696 0.13% 6,311,918
2017-10-04 2017-09-29 5.926 1,101,325 -20,594 0.13% 6,526,476
2017-10-03 2017-09-28 5.900 1,121,919 -37,374 0.13% 6,619,098
2017-09-29 2017-09-27 5.965 1,159,293 +592,647 0.14% 6,915,593
2017-09-28 2017-09-26 5.874 566,646 -2,915,338 0.07% 3,328,240
2017-09-27 2017-09-25 5.913 3,481,984 -396,624 0.41% 20,588,662
2017-09-26 2017-09-22 6.346 3,878,608 -881,725 0.46% 24,611,952
2017-09-25 2017-09-21 6.437 4,760,333 +965,626 0.56% 30,643,872
2017-09-22 2017-09-20 6.332 3,794,707 +1,592,596 0.45% 24,029,802
2017-09-21 2017-09-19 5.782 2,202,111 -414,166 0.26% 12,732,175
2017-09-20 2017-09-18 5.900 2,616,277 +659,005 0.31% 15,435,512
2017-09-19 2017-09-15 5.992 1,957,272 +210,516 0.23% 11,727,142
2017-09-18 2017-09-14 6.031 1,746,756 +299,756 0.21% 10,534,523
2017-09-15 2017-09-13 5.992 1,447,000 -41,951 0.17% 8,669,809
2017-09-14 2017-09-12 6.070 1,488,951 +1,081,562 0.18% 9,038,289
2017-09-13 2017-09-11 5.231 407,389 +32,798 0.05% 2,131,116
2017-09-12 2017-09-08 5.074 374,591 -128,903 0.04% 1,900,610
2017-09-11 2017-09-07 5.087 503,494 -36,611 0.06% 2,561,243
2017-09-08 2017-09-06 5.152 540,105 -114,411 0.06% 2,782,887
2017-09-07 2017-09-05 5.323 654,516 -3,051 0.08% 3,483,944
2017-09-06 2017-09-04 5.402 657,567 -8,390 0.08% 3,551,911
2017-09-05 2017-09-01 5.349 665,957 -1,362 0.08% 3,562,306
2017-09-01 2017-08-30 5.244 667,319 -128,903 0.08% 3,499,599
2017-08-31 2017-08-29 5.139 796,222 -127,377 0.09% 4,092,089
2017-08-29 2017-08-25 5.585 923,599 -5,339 0.11% 5,158,434
2017-08-28 2017-08-24 5.703 928,938 +5,339 0.11% 5,297,864
2017-08-25 2017-08-22 5.690 923,599 -70,935 0.11% 5,255,306
2017-08-24 2017-08-21 5.690 994,534 +64,070 0.12% 5,658,928
2017-08-22 2017-08-18 5.756 930,464 +6,865 0.11% 5,355,363
2017-08-18 2017-08-16 5.742 923,599 -763 0.11% 5,303,742
2017-08-17 2017-08-15 5.742 924,362 -31,272 0.11% 5,308,123
2017-08-16 2017-08-14 5.769 955,634 +32,035 0.11% 5,512,760
2017-08-15 2017-08-11 5.638 923,599 -4,576 0.11% 5,206,870
2017-08-14 2017-08-10 5.900 928,175 +4,576 0.11% 5,476,047
2017-08-08 2017-08-04 5.651 923,599 +101,444 0.11% 5,218,979
2017-08-07 2017-08-03 5.677 822,155 -15,255 0.10% 4,667,307
2017-08-04 2017-08-02 5.703 837,410 -10,678 0.10% 4,775,867
2017-08-03 2017-08-01 5.847 848,088 -13,729 0.10% 4,959,074
2017-08-02 2017-07-31 5.808 861,817 -37,374 0.10% 5,005,455
2017-08-01 2017-07-28 5.887 899,191 +19,831 0.11% 5,293,258
2017-07-31 2017-07-27 5.887 879,360 +762 0.10% 5,176,520
2017-07-28 2017-07-26 5.900 878,598 +5,340 0.10% 5,183,553
2017-07-27 2017-07-25 5.887 873,258 +35,086 0.10% 5,140,599
2017-07-25 2017-07-21 6.070 838,172 -143,805 0.10% 5,087,904
2017-07-24 2017-07-20 6.228 981,977 +37,374 0.12% 6,115,328
2017-07-21 2017-07-19 6.175 944,603 +66,359 0.11% 5,833,041
2017-07-20 2017-07-18 6.110 878,244 -88,478 0.10% 5,365,694
2017-07-19 2017-07-17 6.123 966,722 -416,745 0.11% 5,918,931
2017-07-18 2017-07-14 6.057 1,383,467 -12,225 0.16% 8,379,837
2017-07-17 2017-07-13 6.083 1,395,692 +58,816 0.17% 8,490,483
2017-07-14 2017-07-12 6.070 1,336,876 +62,544 0.16% 8,115,157
2017-07-13 2017-07-11 6.188 1,274,332 +28,222 0.15% 7,885,866
2017-07-12 2017-07-10 6.188 1,246,110 -160,937 0.15% 7,711,222
2017-07-11 2017-07-07 6.214 1,407,047 -147,949 0.17% 8,744,032
2017-07-10 2017-07-06 6.293 1,554,996 +358,487 0.18% 9,785,777
2017-07-07 2017-07-05 6.267 1,196,509 +468,321 0.14% 7,498,401
2017-07-06 2017-07-04 6.096 728,188 -412,048 0.09% 4,439,369
2017-07-05 2017-07-03 6.096 1,140,236 +155,599 0.13% 6,951,404
2017-07-04 2017-06-30 6.031 984,637 -13,729 0.12% 5,938,254
2017-07-03 2017-06-29 6.031 998,366 +167,057 0.12% 6,021,053
2017-06-30 2017-06-28 5.978 831,309 +116,700 0.10% 4,969,951
2017-06-29 2017-06-27 6.188 714,609 +107,546 0.08% 4,422,169
2017-06-28 2017-06-26 6.083 607,063 -14,492 0.07% 3,692,977
2017-06-27 2017-06-23 6.411 621,555 +10,678 0.07% 3,984,862
2017-06-26 2017-06-22 6.411 610,877 +3,814 0.07% 3,916,404
2017-06-20 2017-06-16 6.346 607,063 -23,122 0.07% 3,852,157
2017-06-19 2017-06-15 6.621 630,185 -105,258 0.07% 4,172,384
2017-06-16 2017-06-14 6.608 735,443 -1,058,516 0.09% 4,859,643
2017-06-15 2017-06-13 6.398 1,793,959 -14,492 0.21% 11,477,760
2017-06-14 2017-06-12 6.083 1,808,451 -91,529 0.21% 11,001,440
2017-06-13 2017-06-09 6.266 1,899,980 -154,073 0.22% 11,905,182
2017-06-12 2017-06-08 6.306 2,054,053 -7,182 0.24% 12,952,749
2017-06-09 2017-06-07 6.253 2,061,235 +51,756 0.25% 12,888,118
2017-06-08 2017-06-06 6.399 2,009,479 +179,270 0.24% 12,859,198
2017-06-07 2017-06-05 5.786 1,830,209 -20,252 0.22% 10,589,600
2017-06-06 2017-06-02 5.826 1,850,461 +86,260 0.22% 10,780,789
2017-05-31 2017-05-26 5.546 1,764,201 +1,085,238 0.21% 9,784,318
2017-05-29 2017-05-25 5.586 678,963 +3,751 0.08% 3,792,707
2017-05-26 2017-05-24 5.479 675,212 -156,768 0.08% 3,699,739
2017-05-25 2017-05-23 5.439 831,980 -73,508 0.10% 4,525,455
2017-05-24 2017-05-22 5.599 905,488 +133,578 0.11% 5,070,154
2017-05-23 2017-05-19 5.813 771,910 +750 0.09% 4,486,858
2017-05-19 2017-05-17 6.293 771,160 -102,763 0.09% 4,852,613
2017-05-18 2017-05-16 6.213 873,923 -69,007 0.11% 5,429,355
2017-05-17 2017-05-15 6.119 942,930 +95,261 0.11% 5,770,073
2017-05-16 2017-05-12 6.199 847,669 -41,254 0.10% 5,254,948
2017-05-15 2017-05-11 6.199 888,923 +41,254 0.11% 5,510,693
2017-05-12 2017-05-10 6.266 847,669 -92,786 0.10% 5,311,453
2017-05-11 2017-05-09 6.213 940,455 +1,500 0.11% 5,842,693
2017-05-10 2017-05-08 6.133 938,955 +14,027 0.11% 5,758,267
2017-05-08 2017-05-04 6.346 924,928 -69,758 0.11% 5,869,540
2017-05-05 2017-05-02 6.519 994,686 -5,332 0.12% 6,484,612
2017-05-04 2017-04-28 6.599 1,000,018 -77,259 0.12% 6,599,365
2017-05-02 2017-04-27 6.666 1,077,277 -45,755 0.13% 7,181,027
2017-04-28 2017-04-26 6.573 1,123,032 +150,767 0.14% 7,381,221
2017-04-27 2017-04-25 6.493 972,265 -13,501 0.12% 6,312,520
2017-04-26 2017-04-24 6.453 985,766 +15,001 0.12% 6,360,750
2017-04-25 2017-04-21 6.466 970,765 -519,025 0.12% 6,276,897
2017-04-24 2017-04-20 6.346 1,489,790 -78,759 0.18% 9,454,121
2017-04-21 2017-04-19 6.266 1,568,549 +128,265 0.19% 9,828,452
2017-04-20 2017-04-18 6.213 1,440,284 -36,005 0.17% 8,947,943
2017-04-19 2017-04-13 6.559 1,476,289 -311,885 0.18% 9,683,350
2017-04-18 2017-04-12 6.599 1,788,174 +150,767 0.22% 11,800,601
2017-04-13 2017-04-11 6.733 1,637,407 +63,757 0.20% 11,023,949
2017-04-12 2017-04-10 6.826 1,573,650 +342,789 0.19% 10,741,558
2017-04-11 2017-04-07 7.173 1,230,861 -6,750 0.15% 8,828,368
2017-04-10 2017-04-06 7.199 1,237,611 -12,752 0.15% 8,909,782
2017-04-07 2017-04-05 7.053 1,250,363 -248,423 0.15% 8,818,220
2017-04-06 2017-04-03 6.879 1,498,786 +750 0.18% 10,310,471
2017-04-05 2017-03-31 6.933 1,498,036 +73,509 0.18% 10,385,197
2017-04-03 2017-03-30 7.319 1,424,527 -116,264 0.17% 10,426,347
2017-03-31 2017-03-29 7.372 1,540,791 +244,528 0.19% 11,359,469
2017-03-30 2017-03-28 7.439 1,296,263 -154,590 0.16% 9,643,096
2017-03-29 2017-03-27 7.906 1,450,853 +48,005 0.17% 11,470,102
2017-03-28 2017-03-24 8.812 1,402,848 +2,251 0.17% 12,362,356
2017-03-27 2017-03-23 8.906 1,400,597 -45,756 0.17% 12,473,227
2017-03-24 2017-03-22 8.879 1,446,353 +95,261 0.17% 12,842,148
2017-03-23 2017-03-21 9.186 1,351,092 -18,752 0.16% 12,410,615
2017-03-22 2017-03-20 9.212 1,369,844 +85,510 0.16% 12,619,389
2017-03-21 2017-03-17 8.986 1,284,334 +116,263 0.15% 11,540,564
2017-03-20 2017-03-16 8.999 1,168,071 +43,963 0.14% 10,511,439
2017-03-17 2017-03-15 8.906 1,124,108 -33,754 0.14% 10,010,912
2017-03-16 2017-03-14 8.772 1,157,862 -24,003 0.14% 10,157,150
2017-03-15 2017-03-13 8.892 1,181,865 +15,002 0.14% 10,509,520
2017-03-14 2017-03-10 8.612 1,166,863 +74,258 0.14% 10,049,433
2017-03-13 2017-03-09 8.799 1,092,605 +750 0.13% 9,613,826
2017-03-10 2017-03-08 9.012 1,091,855 +54,007 0.13% 9,840,130
2017-03-09 2017-03-07 9.212 1,037,848 -20,253 0.12% 9,560,948
2017-03-08 2017-03-06 8.972 1,058,101 +6,751 0.13% 9,493,609
2017-03-07 2017-03-03 8.932 1,051,350 -64,507 0.13% 9,390,988
2017-03-06 2017-03-02 8.612 1,115,857 -16,502 0.13% 9,610,151
2017-03-03 2017-03-01 8.319 1,132,359 +18,002 0.14% 9,420,151
2017-03-02 2017-02-28 8.159 1,114,357 -25,503 0.13% 9,092,115
2017-03-01 2017-02-27 8.306 1,139,860 -96,011 0.14% 9,467,356
2017-02-28 2017-02-24 8.279 1,235,871 -45,005 0.15% 10,231,844
2017-02-27 2017-02-23 8.266 1,280,876 +34,504 0.15% 10,587,366
2017-02-24 2017-02-22 8.066 1,246,372 -7,501 0.15% 10,052,920
2017-02-23 2017-02-21 8.239 1,253,873 -11,251 0.15% 10,330,734
2017-02-22 2017-02-20 8.146 1,265,124 -13,502 0.15% 10,305,367
2017-02-21 2017-02-17 8.052 1,278,626 -12,751 0.15% 10,296,026
2017-02-20 2017-02-16 8.039 1,291,377 -2,251 0.16% 10,381,486
2017-02-17 2017-02-15 8.092 1,293,628 -2,250 0.16% 10,468,567
2017-02-16 2017-02-14 8.252 1,295,878 -77,259 0.16% 10,694,092
2017-02-15 2017-02-13 8.159 1,373,137 +750 0.17% 11,203,519
2017-02-14 2017-02-10 8.026 1,372,387 +7,501 0.17% 11,014,436
2017-02-13 2017-02-09 8.212 1,364,886 -19,502 0.16% 11,208,984
2017-02-10 2017-02-08 8.079 1,384,388 +45,755 0.17% 11,184,578
2017-02-09 2017-02-07 7.946 1,338,633 +69,008 0.16% 10,636,456
2017-02-08 2017-02-06 8.132 1,269,625 +65,258 0.15% 10,325,105
2017-02-07 2017-02-03 8.266 1,204,367 -21,753 0.14% 9,954,964
2017-02-06 2017-02-02 8.559 1,226,120 +2,250 0.15% 10,494,389
2017-02-03 2017-02-01 8.546 1,223,870 -9,001 0.15% 10,458,815
2017-02-02 2017-01-27 8.586 1,232,871 +63,007 0.15% 10,585,044
2017-02-01 2017-01-25 8.772 1,169,864 +7,501 0.14% 10,262,435
2017-01-26 2017-01-24 8.839 1,162,363 +750 0.14% 10,274,116
2017-01-25 2017-01-23 8.892 1,161,613 -10,501 0.14% 10,329,432
2017-01-24 2017-01-20 8.786 1,172,114 -18,752 0.14% 10,297,799
2017-01-23 2017-01-19 8.812 1,190,866 -5,251 0.14% 10,494,301
2017-01-20 2017-01-18 8.932 1,196,117 +12,002 0.14% 10,684,092
2017-01-19 2017-01-17 8.919 1,184,115 -28,503 0.14% 10,561,100
2017-01-18 2017-01-16 8.866 1,212,618 -9,752 0.15% 10,750,652
2017-01-17 2017-01-13 8.892 1,222,370 -26,253 0.15% 10,869,703
2017-01-16 2017-01-12 9.039 1,248,623 -14,251 0.15% 11,286,263
2017-01-13 2017-01-11 8.892 1,262,874 -12,002 0.15% 11,229,877
2017-01-12 2017-01-10 8.866 1,274,876 -6,000 0.15% 11,302,610
2017-01-11 2017-01-09 8.879 1,280,876 +6,751 0.15% 11,372,880
2017-01-10 2017-01-06 8.506 1,274,125 +11,251 0.15% 10,837,319
2017-01-09 2017-01-05 8.839 1,262,874 -5,251 0.15% 11,162,532
2017-01-06 2017-01-04 8.972 1,268,125 -6,751 0.15% 11,378,009
2017-01-05 2017-01-03 8.852 1,274,876 +15,752 0.15% 11,285,614
2017-01-04 2016-12-30 8.839 1,259,124 +750 0.15% 11,129,386
2017-01-03 2016-12-29 8.399 1,258,374 +84,010 0.15% 10,569,135
2016-12-30 2016-12-28 8.359 1,174,364 +39,004 0.14% 9,816,562
2016-12-29 2016-12-23 8.292 1,135,360 -52,506 0.14% 9,414,844
2016-12-28 2016-12-22 8.306 1,187,866 -58,506 0.14% 9,866,081
2016-12-23 2016-12-21 8.212 1,246,372 +81,009 0.15% 10,235,700
2016-12-22 2016-12-20 8.066 1,165,363 +100,511 0.14% 9,399,522
2016-12-21 2016-12-19 8.786 1,064,852 +15,752 0.13% 9,355,431
2016-12-20 2016-12-16 9.066 1,049,100 -3,750 0.13% 9,510,754
2016-12-19 2016-12-15 9.132 1,052,850 -2,250 0.13% 9,614,932
2016-12-16 2016-12-14 9.346 1,055,100 -8,251 0.13% 9,860,542
2016-12-15 2016-12-13 9.426 1,063,351 -34,504 0.13% 10,022,711
2016-12-14 2016-12-12 9.252 1,097,855 -39,755 0.13% 10,157,659
2016-12-13 2016-12-09 9.319 1,137,610 -11,251 0.14% 10,601,315
2016-12-12 2016-12-08 9.426 1,148,861 -17,252 0.14% 10,828,693
2016-12-09 2016-12-07 9.346 1,166,113 +58,507 0.14% 10,898,025
2016-12-08 2016-12-06 9.319 1,107,606 -23,253 0.13% 10,321,710
2016-12-07 2016-12-05 9.546 1,130,859 -48,006 0.14% 10,794,702
2016-12-06 2016-12-02 9.346 1,178,865 -42,004 0.14% 11,017,200
2016-12-05 2016-12-01 9.332 1,220,869 -37,505 0.15% 11,393,477
2016-12-02 2016-11-30 9.466 1,258,374 -27,003 0.15% 11,911,247
2016-12-01 2016-11-29 9.052 1,285,377 -29,253 0.15% 11,635,618
2016-11-30 2016-11-28 9.039 1,314,630 +62,257 0.16% 11,882,899
2016-11-29 2016-11-25 9.732 1,252,373 +12,001 0.15% 12,188,372
2016-11-28 2016-11-24 9.666 1,240,372 +209,274 0.15% 11,988,894
2016-11-25 2016-11-23 9.879 1,031,098 -252,569 0.13% 10,186,085
2016-11-24 2016-11-22 10.279 1,283,667 +15,002 0.16% 13,194,590
2016-11-23 2016-11-21 10.292 1,268,665 +15,752 0.15% 13,057,301
2016-11-22 2016-11-18 10.132 1,252,913 +1,500 0.15% 12,694,736
2016-11-21 2016-11-17 10.106 1,251,413 +32,254 0.15% 12,646,170
2016-11-18 2016-11-16 9.612 1,219,159 +137,265 0.15% 11,718,844
2016-11-17 2016-11-15 9.799 1,081,894 +81,760 0.13% 10,601,351
2016-11-16 2016-11-14 9.706 1,000,134 +54,006 0.12% 9,706,859
2016-11-15 2016-11-11 9.759 946,128 -256,979 0.12% 9,233,155
2016-11-14 2016-11-10 9.852 1,203,107 +34,504 0.15% 11,853,261
2016-11-11 2016-11-09 9.706 1,168,603 -63,758 0.14% 11,341,945
2016-11-10 2016-11-08 9.439 1,232,361 -750 0.15% 11,632,160
2016-11-09 2016-11-07 9.439 1,233,111 +18,752 0.15% 11,639,239
2016-11-08 2016-11-04 8.959 1,214,359 +39,005 0.15% 10,879,415
2016-11-07 2016-11-03 9.119 1,175,354 +49,505 0.14% 10,718,005
2016-11-04 2016-11-02 9.359 1,125,849 +21,753 0.14% 10,536,744
2016-11-03 2016-11-01 9.466 1,104,096 +95,261 0.13% 10,450,916
2016-11-02 2016-10-31 9.252 1,008,835 +129,765 0.12% 9,334,021
2016-11-01 2016-10-28 9.426 879,070 +4,500 0.11% 8,285,754
2016-10-31 2016-10-27 9.812 874,570 +6,751 0.11% 8,581,467
2016-10-28 2016-10-26 9.866 867,819 +6,751 0.11% 8,561,503
2016-10-27 2016-10-25 9.866 861,068 +37,504 0.10% 8,494,901
2016-10-26 2016-10-24 9.932 823,564 +40,505 0.10% 8,179,802
2016-10-25 2016-10-20 9.532 783,059 -750 0.10% 7,464,310
2016-10-24 2016-10-19 9.519 783,809 -3,751 0.10% 7,461,010
2016-10-20 2016-10-18 9.546 787,560 -28,998 0.10% 7,517,715
2016-10-19 2016-10-17 9.292 816,558 -30,754 0.10% 7,587,679
2016-10-18 2016-10-14 9.452 847,312 -18,752 0.10% 8,009,008
2016-10-17 2016-10-13 9.399 866,064 -57,756 0.11% 8,140,072
2016-10-14 2016-10-12 9.292 923,820 -42,005 0.11% 8,584,387
2016-10-13 2016-10-11 9.466 965,825 -9,001 0.12% 9,142,100
2016-10-12 2016-10-07 9.572 974,826 -36,754 0.13% 9,331,269
2016-10-11 2016-10-06 9.306 1,011,580 -240,013 0.13% 9,413,363
2016-10-06 2016-10-04 8.892 1,251,593 -3,000 0.16% 11,129,563
2016-10-05 2016-10-03 8.652 1,254,593 +16,502 0.16% 10,855,172
2016-10-04 2016-09-30 8.506 1,238,091 +69,008 0.16% 10,530,825
2016-10-03 2016-09-29 8.919 1,169,083 +26,252 0.15% 10,427,030
2016-09-30 2016-09-28 8.906 1,142,831 -73,020 0.15% 10,177,653
2016-09-29 2016-09-27 8.786 1,215,851 +102,011 0.16% 10,682,058
2016-09-28 2016-09-26 8.652 1,113,840 +185,272 0.14% 9,637,329
2016-09-27 2016-09-23 8.839 928,568 +96,761 0.12% 8,207,604
2016-09-26 2016-09-22 8.946 831,807 -73,509 0.11% 7,441,050
2016-09-23 2016-09-21 8.852 905,316 -343,577 0.12% 8,014,149
2016-09-22 2016-09-20 8.972 1,248,893 +351,041 0.16% 11,205,454
2016-09-21 2016-09-19 8.626 897,852 -66,758 0.12% 7,744,586
2016-09-20 2016-09-15 8.719 964,610 -137,266 0.13% 8,410,439
2016-09-19 2016-09-14 8.652 1,101,876 -108,987 0.14% 9,533,812
2016-09-15 2016-09-13 8.466 1,210,863 -136,516 0.16% 10,250,803
2016-09-14 2016-09-12 8.399 1,347,379 +80,259 0.18% 11,316,692
2016-09-13 2016-09-09 8.652 1,267,120 -211,524 0.16% 10,963,560
2016-09-12 2016-09-08 8.412 1,478,644 +188,272 0.19% 12,438,905
2016-09-09 2016-09-07 8.039 1,290,372 -215,800 0.17% 10,373,407
2016-09-08 2016-09-06 7.732 1,506,172 +195,772 0.20% 11,646,400
2016-09-07 2016-09-05 7.639 1,310,400 -286,532 0.17% 10,010,313
2016-09-06 2016-09-02 7.666 1,596,932 -490,556 0.21% 12,241,748
2016-09-05 2016-09-01 7.559 2,087,488 +146,266 0.27% 15,779,608
2016-09-02 2016-08-31 7.639 1,941,222 +282,033 0.25% 14,829,243
2016-09-01 2016-08-30 7.626 1,659,189 +435,049 0.22% 12,652,637
2016-08-31 2016-08-29 7.639 1,224,140 +825,094 0.16% 9,351,362
2016-08-30 2016-08-26 7.666 399,046 +2,251 0.05% 3,059,003
2016-08-29 2016-08-25 7.492 396,795 +25,503 0.05% 2,972,978
2016-08-26 2016-08-24 7.492 371,292 +77,258 0.05% 2,781,897
2016-08-25 2016-08-23 7.612 294,034 +2,251 0.04% 2,238,323
2016-08-24 2016-08-22 7.799 291,783 -16,502 0.04% 2,275,648
2016-08-23 2016-08-19 7.612 308,285 +6,751 0.04% 2,346,809
2016-08-22 2016-08-18 7.706 301,534 +16,501 0.04% 2,323,557
2016-08-19 2016-08-17 7.332 285,033 +62,258 0.04% 2,090,003
2016-08-18 2016-08-16 7.239 222,775 -9,001 0.03% 1,612,707
2016-08-17 2016-08-15 7.319 231,776 -26,253 0.03% 1,696,407
2016-08-15 2016-08-11 7.266 258,029 -11,252 0.03% 1,874,797
2016-08-12 2016-08-10 7.159 269,281 -45,005 0.04% 1,927,832
2016-08-11 2016-08-09 7.013 314,286 -11,251 0.04% 2,203,941
2016-08-10 2016-08-08 6.893 325,537 +18,002 0.04% 2,243,779
2016-08-08 2016-08-04 7.146 307,535 +12,751 0.04% 2,197,599
2016-08-05 2016-08-03 7.133 294,784 -182,270 0.04% 2,102,552
2016-08-03 2016-07-29 6.679 477,054 -7,501 0.06% 3,186,357
2016-08-01 2016-07-28 6.893 484,555 -5,251 0.06% 3,339,818
2016-07-29 2016-07-27 6.839 489,806 +90,010 0.06% 3,349,891
2016-07-28 2016-07-26 6.786 399,796 +68,258 0.05% 2,712,972
2016-07-27 2016-07-25 6.613 331,538 -550,563 0.04% 2,192,321
2016-07-26 2016-07-22 6.613 882,101 +22,503 0.11% 5,832,962
2016-07-22 2016-07-20 6.839 859,598 -11,251 0.11% 5,878,979
2016-07-21 2016-07-19 6.706 870,849 +735,084 0.11% 5,839,827
2016-07-20 2016-07-18 6.506 135,765 -7,501 0.02% 883,277
2016-07-19 2016-07-15 6.466 143,266 -5,251 0.02% 926,348
2016-07-18 2016-07-14 6.466 148,517 -6,001 0.02% 960,300
2016-07-15 2016-07-13 6.399 154,518 -2,250 0.02% 988,802
2016-07-13 2016-07-11 6.173 156,768 +1,500 0.02% 967,671
2016-07-12 2016-07-08 6.279 155,268 +3,751 0.02% 974,972
2016-07-11 2016-07-07 6.293 151,517 -750 0.02% 953,438
2016-07-08 2016-07-06 6.373 152,267 -1,501 0.02% 970,338
2016-07-07 2016-07-05 6.306 153,768 -750 0.02% 969,653
2016-07-06 2016-07-04 6.479 154,518 +3,751 0.02% 1,001,162
2016-07-05 2016-06-30 6.373 150,767 -7,501 0.02% 960,779
2016-07-04 2016-06-29 6.359 158,268 -750 0.02% 1,006,470
2016-06-30 2016-06-28 6.133 159,018 -9,751 0.02% 975,199
2016-06-29 2016-06-27 6.186 168,769 +9,751 0.02% 1,043,998
2016-06-24 2016-06-22 6.546 159,018 -18,752 0.02% 1,040,919
2016-06-23 2016-06-21 6.573 177,770 -3,751 0.02% 1,168,408
2016-06-22 2016-06-20 6.306 181,521 -12,001 0.02% 1,144,662
2016-06-21 2016-06-17 6.279 193,522 +6,751 0.03% 1,215,179
2016-06-20 2016-06-16 6.133 186,771 +29,253 0.02% 1,145,398
2016-06-17 2016-06-15 6.306 157,518 -300,079 0.02% 993,300
2016-06-16 2016-06-14 6.293 457,597 +25,503 0.06% 2,879,482
2016-06-15 2016-06-13 6.346 432,094 +12,751 0.06% 2,742,044
2016-06-14 2016-06-10 6.799 419,343 -18,752 0.05% 2,851,207
2016-06-13 2016-06-08 6.893 438,095 -294,784 0.06% 3,019,590
2016-06-10 2016-06-07 6.893 732,879 +5,251 0.10% 5,051,403
2016-06-08 2016-06-06 6.919 727,628 -1,378,264 0.09% 5,034,611
2016-06-07 2016-06-03 7.049 2,105,892 +1,575,930 0.27% 14,843,926
2016-06-06 2016-06-02 7.021 529,962 +39,617 0.07% 3,721,124
2016-06-03 2016-06-01 6.994 490,345 +14,669 0.07% 3,429,583
2016-06-02 2016-05-31 6.912 475,676 -733 0.06% 3,288,072
2016-06-01 2016-05-30 6.885 476,409 +24,204 0.06% 3,280,148
2016-05-31 2016-05-27 6.872 452,205 +22,737 0.06% 3,107,335
2016-05-30 2016-05-26 6.817 429,468 +43,274 0.06% 2,927,676
2016-05-27 2016-05-25 6.858 386,194 -10,268 0.05% 2,648,474
2016-05-26 2016-05-24 6.858 396,462 +4,401 0.05% 2,718,890
2016-05-25 2016-05-23 6.803 392,061 -223,706 0.05% 2,667,327
2016-05-24 2016-05-20 6.817 615,767 +3,667 0.08% 4,197,673
2016-05-23 2016-05-19 6.762 612,100 -734 0.08% 4,139,293
2016-05-20 2016-05-18 6.817 612,834 -11,735 0.08% 4,177,678
2016-05-19 2016-05-17 6.885 624,569 +26,405 0.08% 4,300,252
2016-05-18 2016-05-16 7.049 598,164 -14,670 0.08% 4,216,314
2016-05-17 2016-05-13 7.062 612,834 -2,200 0.08% 4,328,075
2016-05-16 2016-05-12 6.981 615,034 +3,667 0.08% 4,293,300
2016-05-13 2016-05-11 6.626 611,367 +35,207 0.08% 4,050,983
2016-05-12 2016-05-10 6.544 576,160 +51,342 0.08% 3,770,566
2016-05-11 2016-05-09 6.599 524,818 -3,667 0.07% 3,463,189
2016-05-10 2016-05-06 6.572 528,485 -4,401 0.07% 3,472,977
2016-05-09 2016-05-05 6.653 532,886 -5,134 0.07% 3,545,490
2016-05-06 2016-05-04 6.762 538,020 +154,027 0.07% 3,638,331
2016-05-05 2016-05-03 6.790 383,993 -13,203 0.05% 2,607,203
2016-05-04 2016-04-29 6.790 397,196 -3,667 0.05% 2,696,847
2016-05-03 2016-04-28 6.694 400,863 -2,200 0.05% 2,683,488
2016-04-29 2016-04-27 6.285 403,063 -44,741 0.05% 2,533,355
2016-04-28 2016-04-26 6.408 447,804 -44,008 0.06% 2,869,512
2016-04-26 2016-04-22 6.926 491,812 +52,809 0.07% 3,406,316
2016-04-25 2016-04-21 6.953 439,003 +31,539 0.06% 3,052,529
2016-04-22 2016-04-20 6.790 407,464 +33,739 0.05% 2,766,564
2016-04-21 2016-04-19 6.953 373,725 +27,138 0.05% 2,598,630
2016-04-20 2016-04-18 7.008 346,587 +734 0.05% 2,428,832
2016-04-19 2016-04-15 7.103 345,853 +58,677 0.05% 2,456,696
2016-04-18 2016-04-14 7.090 287,176 +39,607 0.04% 2,035,981
2016-04-15 2016-04-13 7.158 247,569 +31,539 0.03% 1,772,057
2016-04-14 2016-04-12 6.981 216,030 +44,741 0.03% 1,508,017
2016-04-13 2016-04-11 6.953 171,289 +91,683 0.02% 1,191,028
2016-04-12 2016-04-08 7.008 79,606 -69,679 0.01% 557,868
2016-04-11 2016-04-07 7.090 149,285 -52,076 0.02% 1,058,380
2016-04-08 2016-04-06 7.240 201,361 -18,337 0.03% 1,457,780
2016-04-07 2016-04-05 6.544 219,698 -14,669 0.03% 1,437,770
2016-04-06 2016-04-01 6.476 234,367 -8,801 0.03% 1,517,792
2016-04-05 2016-03-31 6.572 243,168 -79,214 0.03% 1,597,996
2016-04-01 2016-03-30 6.612 322,382 +27,871 0.04% 2,131,742
2016-03-31 2016-03-29 6.449 294,511 -23,471 0.04% 1,899,262
2016-03-30 2016-03-24 6.544 317,982 +33,740 0.04% 2,080,970
2016-03-29 2016-03-23 6.476 284,242 +47,166 0.04% 1,840,789
2016-03-24 2016-03-22 6.612 237,076 +100,485 0.03% 1,567,659
2016-03-23 2016-03-21 6.149 136,591 -900,476 0.02% 839,887
2016-03-22 2016-03-18 5.931 1,037,067 +821,429 0.14% 6,150,610
2016-03-21 2016-03-17 5.849 215,638 +20,537 0.03% 1,261,260
2016-03-18 2016-03-16 5.808 195,101 -390,935 0.03% 1,133,160
2016-03-17 2016-03-15 5.958 586,036 +343,993 0.08% 3,491,627
2016-03-16 2016-03-14 5.904 242,043 -419,540 0.03% 1,428,902
2016-03-15 2016-03-11 5.658 661,583 +373,332 0.09% 3,743,300
2016-03-14 2016-03-10 5.604 288,251 +111,487 0.04% 1,615,232
2016-03-11 2016-03-09 5.604 176,764 -996,776 0.02% 990,508
2016-03-10 2016-03-08 5.604 1,173,540 -117,374 0.16% 6,576,001
2016-03-09 2016-03-07 5.604 1,290,914 +509,756 0.17% 7,233,713
2016-03-08 2016-03-04 5.590 781,158 -733 0.10% 4,366,615
2016-03-07 2016-03-03 5.590 781,891 +1,466 0.10% 4,370,712
2016-03-04 2016-03-02 5.576 780,425 -5,134 0.10% 4,351,877
2016-03-03 2016-03-01 5.549 785,559 -733 0.10% 4,359,085
2016-03-02 2016-02-29 5.467 786,292 +7,334 0.10% 4,298,831
2016-03-01 2016-02-26 5.576 778,958 -523,174 0.10% 4,343,697
2016-02-29 2016-02-25 5.590 1,302,132 -657,872 0.17% 7,278,821
2016-02-26 2016-02-24 5.522 1,960,004 +13,203 0.26% 10,822,663
2016-02-25 2016-02-23 5.794 1,946,801 -4,401 0.26% 11,280,611
2016-02-24 2016-02-22 5.876 1,951,202 -22,004 0.26% 11,465,728
2016-02-23 2016-02-19 5.726 1,973,206 -21,270 0.26% 11,299,100
2016-02-22 2016-02-18 5.781 1,994,476 +349,861 0.27% 11,529,668
2016-02-19 2016-02-17 5.672 1,644,615 -60,877 0.22% 9,327,811
2016-02-18 2016-02-16 5.754 1,705,492 -2,201 0.23% 9,812,604
2016-02-17 2016-02-15 5.576 1,707,693 -8,068 0.23% 9,522,594
2016-02-16 2016-02-12 5.358 1,715,761 -1,633,035 0.23% 9,193,301
2016-02-15 2016-02-11 5.454 3,348,796 +2,693,857 0.45% 18,262,946
2016-02-12 2016-02-05 5.794 654,939 +30,072 0.09% 3,795,001
2016-02-11 2016-02-04 6.026 624,867 +2,933 0.08% 3,765,581
2016-02-04 2016-02-02 6.381 621,934 -14,669 0.08% 3,968,371
2016-02-03 2016-02-01 6.244 636,603 -16,136 0.08% 3,975,176
2016-02-02 2016-01-29 6.231 652,739 +5,134 0.09% 4,067,035
2016-01-29 2016-01-27 5.972 647,605 +734 0.09% 3,867,287
2016-01-28 2016-01-26 5.794 646,871 +27,871 0.09% 3,748,252
2016-01-27 2016-01-25 5.849 619,000 +62,345 0.08% 3,620,513
2016-01-26 2016-01-22 5.917 556,655 +114,420 0.07% 3,293,806
2016-01-22 2016-01-20 6.381 442,235 -7,335 0.06% 2,821,767
2016-01-21 2016-01-19 6.599 449,570 -7,335 0.06% 2,966,640
2016-01-20 2016-01-18 6.381 456,905 -66,011 0.06% 2,915,372
2016-01-19 2016-01-15 6.476 522,916 -57,210 0.07% 3,386,474
2016-01-18 2016-01-14 6.408 580,126 -38,874 0.08% 3,717,426
2016-01-15 2016-01-13 6.435 619,000 -2,934 0.08% 3,983,408
2016-01-14 2016-01-12 6.203 621,934 +38,874 0.08% 3,858,139
2016-01-13 2016-01-11 6.340 583,060 +57,943 0.08% 3,696,480
2016-01-12 2016-01-08 6.790 525,117 +102,685 0.07% 3,565,394
2016-01-11 2016-01-07 6.885 422,432 -2,934 0.06% 2,908,508
2016-01-08 2016-01-06 7.240 425,366 +3,668 0.06% 3,079,495
2016-01-07 2016-01-05 7.158 421,698 -607,076 0.06% 3,018,443
2016-01-06 2016-01-04 7.090 1,028,774 -10,269 0.14% 7,293,659
2016-01-05 2015-12-31 7.471 1,039,043 +7,335 0.14% 7,763,119
2016-01-04 2015-12-29 7.349 1,031,708 -88,015 0.14% 7,581,719
2015-12-30 2015-12-28 7.362 1,119,723 +96,083 0.15% 8,243,782
2015-12-29 2015-12-24 7.567 1,023,640 +4,401 0.14% 7,745,730
2015-12-28 2015-12-22 7.608 1,019,239 +34,473 0.14% 7,754,118
2015-12-22 2015-12-18 7.390 984,766 -2,201 0.13% 7,277,035
2015-12-21 2015-12-17 7.417 986,967 -2,934 0.13% 7,320,212
2015-12-18 2015-12-16 7.226 989,901 +5,135 0.13% 7,153,026
2015-12-17 2015-12-15 6.872 984,766 -366,732 0.13% 6,766,837
2015-12-15 2015-12-11 6.967 1,351,498 -2,933 0.18% 9,415,827
2015-12-14 2015-12-10 7.131 1,354,431 +1,303,089 0.18% 9,657,856
2015-12-11 2015-12-09 7.117 51,342 +8,801 0.01% 365,397
2015-12-10 2015-12-08 7.090 42,541 -745,931 0.01% 301,601
2015-12-09 2015-12-07 7.008 788,472 +710,725 0.10% 5,525,499
2015-12-08 2015-12-04 7.021 77,747 +56,477 0.01% 545,900
2015-12-04 2015-12-02 7.049 21,270 -9,802 0.00% 149,927
2015-12-03 2015-12-01 7.226 31,072 -374,065 0.00% 224,526
2015-12-02 2015-11-30 7.253 405,137 -32,273 0.05% 2,938,568
2015-12-01 2015-11-27 7.090 437,410 -33,006 0.06% 3,101,089
2015-11-30 2015-11-26 7.062 470,416 -29,338 0.06% 3,322,263
2015-11-27 2015-11-25 7.281 499,754 -101,218 0.07% 3,638,477
2015-11-26 2015-11-24 6.817 600,972 +3,667 0.08% 4,096,815
2015-11-25 2015-11-23 6.776 597,305 +10,269 0.08% 4,047,387
2015-11-24 2015-11-20 6.844 587,036 +77,747 0.08% 4,017,821
2015-11-23 2015-11-19 6.858 509,289 +156,227 0.07% 3,492,645
2015-11-20 2015-11-18 6.476 353,062 -33,739 0.05% 2,286,476
2015-11-19 2015-11-17 6.476 386,801 +47,675 0.05% 2,504,975
2015-11-18 2015-11-16 6.462 339,126 +1,467 0.05% 2,191,601
2015-11-17 2015-11-13 6.531 337,659 +13,202 0.04% 2,205,139
2015-11-16 2015-11-12 6.572 324,457 +1,467 0.04% 2,132,192
2015-11-13 2015-11-11 6.599 322,990 +2,934 0.04% 2,131,359
2015-11-12 2015-11-10 6.626 320,056 +5,134 0.04% 2,120,725
2015-11-11 2015-11-09 6.831 314,922 +3,668 0.04% 2,151,111
2015-11-09 2015-11-05 6.940 311,254 +733 0.04% 2,160,006
2015-11-06 2015-11-04 6.953 310,521 -224,717 0.04% 2,159,152
2015-11-05 2015-11-03 6.762 535,238 +161,361 0.07% 3,619,518
2015-11-04 2015-11-02 6.776 373,877 -154,760 0.05% 2,533,421
2015-11-03 2015-10-30 6.803 528,637 -8,802 0.07% 3,596,502
2015-11-02 2015-10-29 6.408 537,439 -565,579 0.07% 3,443,889
2015-10-30 2015-10-28 6.476 1,103,018 -1,771,805 0.15% 7,143,291
2015-10-29 2015-10-27 6.190 2,874,823 +25,671 0.38% 17,794,636
2015-10-28 2015-10-26 6.313 2,849,152 +11,736 0.38% 17,985,344
2015-10-27 2015-10-23 6.394 2,837,416 -642,971 0.38% 18,143,372
2015-10-26 2015-10-22 6.394 3,480,387 -2,150,571 0.46% 22,254,740
2015-10-23 2015-10-20 6.599 5,630,958 +203,169 0.75% 37,157,783
2015-10-22 2015-10-19 6.626 5,427,789 +4,734,587 0.72% 35,965,108
2015-10-20 2015-10-16 6.462 693,202 -1,424,480 0.09% 4,479,817
2015-10-19 2015-10-15 6.163 2,117,682 -11,735 0.28% 13,050,325
2015-10-16 2015-10-14 5.713 2,129,417 +7,334 0.28% 12,164,574
2015-10-15 2015-10-13 5.726 2,122,083 -9,535 0.28% 12,151,610
2015-10-14 2015-10-12 5.699 2,131,618 -78,480 0.28% 12,148,085
2015-10-13 2015-10-09 5.604 2,210,098 -147,426 0.29% 12,384,415
2015-10-12 2015-10-08 5.522 2,357,524 +9,535 0.31% 13,017,671
2015-10-09 2015-10-07 5.672 2,347,989 -22,737 0.31% 13,317,158
2015-10-08 2015-10-06 5.549 2,370,726 +5,134 0.32% 13,155,214
2015-10-07 2015-10-05 5.522 2,365,592 +3,667 0.31% 13,062,221
2015-10-06 2015-10-02 5.576 2,361,925 +10,269 0.31% 13,170,782
2015-10-05 2015-09-30 5.385 2,351,656 -42,541 0.31% 12,664,646
2015-10-02 2015-09-29 5.249 2,394,197 -42,541 0.32% 12,567,323
2015-09-30 2015-09-25 5.372 2,436,738 -27,138 0.32% 13,089,625
2015-09-29 2015-09-24 5.467 2,463,876 -6,601 0.33% 13,470,551
2015-09-25 2015-09-23 5.426 2,470,477 +2,200 0.33% 13,405,593
2015-09-24 2015-09-22 5.535 2,468,277 -19,803 0.33% 13,662,874
2015-09-23 2015-09-21 5.508 2,488,080 +26,404 0.33% 13,704,647
2015-09-22 2015-09-18 5.576 2,461,676 -287,517 0.33% 13,727,023
2015-09-21 2015-09-17 5.454 2,749,193 -90,949 0.37% 14,992,960
2015-09-17 2015-09-15 5.290 2,840,142 -4,401 0.38% 15,024,289
2015-09-16 2015-09-14 5.426 2,844,543 -6,601 0.38% 15,435,394
2015-09-15 2015-09-11 5.685 2,851,144 -82,882 0.38% 16,209,789
2015-09-14 2015-09-10 5.372 2,934,026 -803,845 0.39% 15,760,948
2015-09-11 2015-09-09 5.454 3,737,871 -4,753,423 0.50% 20,384,800
2015-09-10 2015-09-08 4.799 8,491,294 +13,202 1.13% 40,751,039
2015-09-09 2015-09-07 4.636 8,478,092 +16,136 1.13% 39,300,601
2015-09-08 2015-09-04 4.854 8,461,956 -107,085 1.13% 41,071,722
2015-09-07 2015-09-02 4.731 8,569,041 -15,403 1.14% 40,540,009
2015-09-04 2015-09-01 4.840 8,584,444 -1,599,681 1.14% 41,549,201
2015-09-01 2015-08-28 4.963 10,184,125 -1,467 1.36% 50,541,398
2015-08-31 2015-08-27 4.895 10,185,592 +1,467 1.36% 49,854,329
2015-08-26 2015-08-24 4.772 10,184,125 -52,810 1.36% 48,597,498
2015-08-25 2015-08-21 4.854 10,236,935 -733 1.36% 49,686,922
2015-08-21 2015-08-19 4.963 10,237,668 -5,868 1.36% 50,807,120
2015-08-19 2015-08-17 5.195 10,243,536 +159,162 1.36% 53,210,461
2015-08-18 2015-08-14 5.467 10,084,374 -52,810 1.34% 55,133,488
2015-08-17 2015-08-13 5.358 10,137,184 -35,206 1.35% 54,316,531
2015-08-14 2015-08-12 5.290 10,172,390 +55,010 1.35% 53,811,720
2015-08-13 2015-08-11 5.563 10,117,380 -11,736 1.35% 56,279,519
2015-08-12 2015-08-10 5.699 10,129,116 +734 1.35% 57,725,802
2015-08-11 2015-08-07 5.604 10,128,382 -8,068 1.35% 56,754,989
2015-08-10 2015-08-06 5.522 10,136,450 -149,627 1.35% 55,970,998
2015-08-07 2015-08-05 5.699 10,286,077 +22,004 1.37% 58,620,322
2015-08-05 2015-08-03 5.535 10,264,073 +55,010 1.37% 56,815,642
2015-08-04 2015-07-31 5.726 10,209,063 -2,934 1.36% 58,459,800
2015-08-03 2015-07-30 5.726 10,211,997 -78,480 1.36% 58,476,601
2015-07-31 2015-07-29 5.590 10,290,477 +85,081 1.37% 57,522,998
2015-07-30 2015-07-28 5.508 10,205,396 -6,601 1.36% 56,212,561
2015-07-29 2015-07-27 5.644 10,211,997 +145,959 1.36% 57,641,221
2015-07-28 2015-07-24 5.931 10,066,038 -733 1.34% 59,699,401
2015-07-27 2015-07-23 6.231 10,066,771 -11,002 1.34% 62,723,248
2015-07-24 2015-07-22 6.149 10,077,773 +255,978 1.34% 61,967,398
2015-07-23 2015-07-21 6.353 9,821,795 -2,934 1.31% 62,402,061
2015-07-22 2015-07-20 6.272 9,824,729 +57,944 1.31% 61,617,002
2015-07-21 2015-07-17 6.394 9,766,785 -153,294 1.30% 62,452,039
2015-07-20 2015-07-16 6.203 9,920,079 -129,089 1.32% 61,538,751
2015-07-17 2015-07-15 6.122 10,049,168 +203,902 1.34% 61,517,488
2015-07-16 2015-07-14 5.999 9,845,266 +72,754 1.31% 59,061,202
2015-07-15 2015-07-13 5.917 9,772,512 +3,608,802 1.30% 57,825,326
2015-07-14 2015-07-10 5.849 6,163,710 -1,401,221 0.82% 36,051,359
2015-07-13 2015-07-09 5.631 7,564,931 +2,425,400 1.01% 42,596,819
2015-07-10 2015-07-08 4.881 5,139,531 +774,189 0.68% 25,085,841
2015-07-09 2015-07-07 5.454 4,365,342 -1,331,967 0.58% 23,806,767
2015-07-08 2015-07-06 5.808 5,697,309 +1,943,675 0.76% 33,090,362
2015-07-07 2015-07-03 6.053 3,753,634 +273,582 0.50% 22,722,549
2015-07-06 2015-07-02 6.435 3,480,052 +16,869 0.46% 22,394,939
2015-07-03 2015-06-30 6.885 3,463,183 +147,426 0.46% 23,844,541
2015-07-02 2015-06-29 6.776 3,315,757 +41,808 0.44% 22,467,835
2015-06-29 2015-06-25 7.226 3,273,949 -373,333 0.44% 23,657,559
2015-06-26 2015-06-24 7.240 3,647,282 -434,210 0.49% 26,404,990
2015-06-25 2015-06-23 7.335 4,081,492 -675,525 0.55% 29,938,041
2015-06-24 2015-06-22 7.458 4,757,017 -531,760 0.64% 35,476,779
2015-06-23 2015-06-19 7.403 5,288,777 -428,342 0.71% 39,154,099
2015-06-22 2015-06-18 7.540 5,717,119 -123,222 0.77% 43,104,689
2015-06-19 2015-06-17 7.485 5,840,341 -165,029 0.79% 43,715,223
2015-06-18 2015-06-16 7.417 6,005,370 +115,770 0.81% 44,541,088
2015-06-17 2015-06-15 7.444 5,889,600 -92,299 0.79% 43,843,033
2015-06-16 2015-06-12 7.526 5,981,899 -316,973 0.80% 45,019,462
2015-06-15 2015-06-11 7.294 6,298,872 +26,404 0.85% 45,945,048
2015-06-12 2015-06-10 7.158 6,272,468 -1,167,409 0.84% 44,897,267
2015-06-11 2015-06-09 6.912 7,439,877 +826,613 1.00% 51,427,553
2015-06-10 2015-06-08 7.840 6,613,264 +27,138 0.89% 51,844,878
2015-06-09 2015-06-05 8.235 6,586,126 -377,884 0.89% 54,236,184
2015-06-08 2015-06-04 8.467 6,964,010 +2,201 0.94% 58,962,126
2015-06-05 2015-06-03 8.521 6,961,809 -1,510,210 0.94% 59,323,159
2015-06-04 2015-06-02 8.698 8,472,019 -4,978,288 1.14% 73,693,596
2015-06-03 2015-06-01 8.726 13,450,307 -5,868 1.81% 117,363,843
2015-06-02 2015-05-29 8.712 13,456,175 +2,914,779 1.81% 117,231,584
2015-06-01 2015-05-28 8.480 10,541,396 -10,268 1.42% 89,394,472
2015-05-29 2015-05-27 8.780 10,551,664 +41,074 1.43% 92,646,490
2015-05-28 2015-05-26 8.739 10,510,590 +122,488 1.43% 91,855,946
2015-05-27 2015-05-22 8.767 10,388,102 +4,527,663 1.41% 91,068,740
2015-05-26 2015-05-21 8.494 5,860,439 -354,704 0.79% 49,778,333
2015-05-22 2015-05-20 9.162 6,215,143 -17,603 0.84% 56,943,289
2015-05-21 2015-05-19 9.121 6,232,746 +19,803 0.85% 56,849,637
2015-05-20 2015-05-18 9.312 6,212,943 -7,334 0.84% 57,854,910
2015-05-19 2015-05-15 8.658 6,220,277 +83,614 0.84% 53,852,466
2015-05-18 2015-05-14 8.576 6,136,663 +101,952 0.83% 52,626,570
2015-05-15 2015-05-13 8.085 6,034,711 +8,801 0.82% 48,790,281
2015-05-14 2015-05-12 8.085 6,025,910 +24,204 0.82% 48,719,125
2015-05-13 2015-05-11 8.262 6,001,706 -744,469 0.81% 49,587,189
2015-05-12 2015-05-08 7.867 6,746,175 -1,888,312 0.91% 53,070,792
2015-05-11 2015-05-07 7.553 8,634,487 +38,874 1.17% 65,218,147
2015-05-08 2015-05-06 7.812 8,595,613 +19,803 1.17% 67,151,176
2015-05-07 2015-05-05 7.785 8,575,810 +576,502 1.16% 66,762,626
2015-05-06 2015-05-04 8.017 7,999,308 -22,004 1.08% 64,128,620
2015-05-05 2015-04-30 7.594 8,021,312 -77,747 1.09% 60,914,790
2015-05-04 2015-04-29 7.635 8,099,059 +24,204 1.10% 61,836,477
2015-04-30 2015-04-28 7.662 8,074,855 -733 1.10% 61,871,864
2015-04-29 2015-04-27 7.908 8,075,588 -84,348 1.10% 63,859,321
2015-04-28 2015-04-24 7.703 8,159,936 -138,625 1.11% 62,857,535
2015-04-27 2015-04-23 7.717 8,298,561 -33,006 1.13% 64,038,532
2015-04-24 2015-04-22 7.553 8,331,567 -115,153 1.13% 62,930,127
2015-04-23 2015-04-21 7.512 8,446,720 -25,671 1.15% 63,454,415
2015-04-22 2015-04-20 7.240 8,472,391 +170,896 1.15% 61,337,018
2015-04-21 2015-04-17 6.490 8,301,495 -9,535 1.13% 53,874,768
2015-04-20 2015-04-16 6.394 8,311,030 -365,264 1.13% 53,143,462
2015-04-17 2015-04-15 6.272 8,676,294 +420,274 1.18% 54,414,450
2015-04-16 2015-04-14 6.408 8,256,020 -157,694 1.12% 52,904,272
2015-04-15 2015-04-13 6.640 8,413,714 -2,934 1.14% 55,864,878
2015-04-14 2015-04-10 6.381 8,416,648 +629,311 1.14% 53,704,066
2015-04-13 2015-04-09 5.985 7,787,337 -160,629 1.06% 46,609,628
2015-04-10 2015-04-08 6.572 7,947,966 -11,002 1.08% 52,230,621
2015-04-09 2015-04-02 5.972 7,958,968 -577,968 1.08% 47,528,381
2015-04-08 2015-04-01 5.563 8,536,936 +707,791 1.16% 47,488,050
2015-04-02 2015-03-31 5.195 7,829,145 +282,383 1.06% 40,668,810
2015-04-01 2015-03-30 4.990 7,546,762 -236,175 1.02% 37,658,576
2015-03-31 2015-03-27 4.649 7,782,937 -2,934 1.06% 36,184,289
2015-03-27 2015-03-25 4.540 7,785,871 +99,751 1.06% 35,348,711
2015-03-26 2015-03-24 4.540 7,686,120 +266,247 1.04% 34,895,831
2015-03-24 2015-03-20 4.486 7,419,873 +183,366 1.01% 33,282,391
2015-03-23 2015-03-19 4.486 7,236,507 +433,476 0.98% 32,459,889
2015-03-20 2015-03-18 4.636 6,803,031 +44,741 0.92% 31,535,776
2015-03-19 2015-03-17 4.676 6,758,290 +10,269 0.92% 31,604,803
2015-03-18 2015-03-16 4.676 6,748,021 +5,867 0.92% 31,556,781
2015-03-17 2015-03-13 4.704 6,742,154 +12,469 0.91% 31,713,189
2015-03-16 2015-03-12 4.676 6,729,685 +152,560 0.91% 31,471,034
2015-03-13 2015-03-11 4.895 6,577,125 +35,940 0.89% 32,192,351
2015-03-12 2015-03-10 4.840 6,541,185 +73,346 0.89% 31,659,710
2015-03-11 2015-03-09 4.854 6,467,839 +76,280 0.88% 31,392,894
2015-03-10 2015-03-06 4.826 6,391,559 +74,080 0.87% 30,848,369
2015-03-09 2015-03-05 4.786 6,317,479 +70,413 0.86% 30,232,431
2015-03-06 2015-03-04 4.799 6,247,066 +101,217 0.85% 29,980,640
2015-03-05 2015-03-03 4.908 6,145,849 +55,010 0.83% 30,165,223
2015-03-04 2015-03-02 4.745 6,090,839 +91,683 0.83% 28,898,714
2015-03-03 2015-02-27 4.881 5,999,156 +74,080 0.81% 29,281,636
2015-03-02 2015-02-26 4.922 5,925,076 -5,135 0.80% 29,162,401
2015-02-27 2015-02-25 5.099 5,930,211 +734 0.80% 30,238,754
2015-02-26 2015-02-24 5.181 5,929,477 +66,745 0.80% 30,720,065
2015-02-25 2015-02-23 4.895 5,862,732 +52,809 0.80% 28,695,688
2015-02-24 2015-02-18 4.949 5,809,923 -2,934 0.79% 28,754,058
2015-02-23 2015-02-16 4.949 5,812,857 +73,347 0.79% 28,768,579
2015-02-17 2015-02-13 4.826 5,739,510 +72,612 0.78% 27,701,305
2015-02-16 2015-02-12 4.772 5,666,898 +71,880 0.77% 27,041,800
2015-02-13 2015-02-11 4.649 5,595,018 +52,809 0.76% 26,012,256
2015-02-12 2015-02-10 4.636 5,542,209 +68,945 0.75% 25,691,175
2015-02-11 2015-02-09 4.526 5,473,264 +68,212 0.74% 24,774,599
2015-02-10 2015-02-06 4.663 5,405,052 +34,473 0.73% 25,202,762
2015-02-09 2015-02-05 4.622 5,370,579 +50,609 0.73% 24,822,354
2015-02-06 2015-02-04 4.540 5,319,970 -2,200 0.72% 24,153,249
2015-02-05 2015-02-03 4.404 5,322,170 +153,293 0.72% 23,437,615
2015-02-04 2015-02-02 4.336 5,168,877 -16,869 0.70% 22,410,186
2015-02-03 2015-01-30 4.472 5,185,746 +3,667 0.70% 23,190,346
2015-02-02 2015-01-29 4.431 5,182,079 -11,735 0.70% 22,961,991
2015-01-30 2015-01-28 4.377 5,193,814 +13,202 0.70% 22,730,740
2015-01-29 2015-01-27 4.349 5,180,612 +214,171 0.70% 22,531,697
2015-01-28 2015-01-26 4.513 4,966,441 +13,202 0.67% 22,412,764
2015-01-27 2015-01-23 4.417 4,953,239 +538,362 0.67% 21,880,460
2015-01-26 2015-01-22 4.377 4,414,877 +45,474 0.60% 19,321,720
2015-01-23 2015-01-21 4.308 4,369,403 +90,950 0.59% 18,824,842
2015-01-22 2015-01-20 4.404 4,278,453 -734 0.58% 18,841,325
2015-01-21 2015-01-19 4.404 4,279,187 +2,201 0.58% 18,844,557
2015-01-20 2015-01-16 4.404 4,276,986 -5,135 0.58% 18,834,864
2015-01-19 2015-01-15 4.431 4,282,121 +154,027 0.58% 18,974,242
2015-01-16 2015-01-14 4.445 4,128,094 +476,751 0.56% 18,348,025
2015-01-15 2015-01-13 4.363 3,651,343 -10,268 0.50% 15,930,330
2015-01-14 2015-01-12 4.404 3,661,611 -13,203 0.50% 16,124,894
2015-01-13 2015-01-09 4.431 3,674,814 +16,136 0.50% 16,283,242
2015-01-12 2015-01-08 4.417 3,658,678 +440,811 0.50% 16,161,860
2015-01-09 2015-01-07 4.499 3,217,867 +1,750,042 0.44% 14,477,854
2015-01-08 2015-01-06 4.526 1,467,825 +539,094 0.20% 6,644,075
2015-01-07 2015-01-05 4.431 928,731 -18,336 0.13% 4,115,243
2015-01-06 2015-01-02 4.390 947,067 -13,936 0.13% 4,157,753
2015-01-05 2014-12-31 4.458 961,003 -57,210 0.13% 4,284,446
2015-01-02 2014-12-29 4.186 1,018,213 -55,743 0.14% 4,261,860
2014-12-30 2014-12-24 4.363 1,073,956 -20,537 0.15% 4,685,529
2014-12-29 2014-12-22 4.636 1,094,493 -734 0.15% 5,073,575
2014-12-23 2014-12-19 4.867 1,095,227 -2,200 0.15% 5,330,826
2014-12-22 2014-12-18 4.895 1,097,427 -1,467 0.15% 5,371,459
2014-12-19 2014-12-17 4.854 1,098,894 +734 0.15% 5,333,692
2014-12-18 2014-12-16 4.895 1,098,160 +5,134 0.15% 5,375,046
2014-12-17 2014-12-15 4.990 1,093,026 +8,068 0.15% 5,454,234
2014-12-16 2014-12-12 4.990 1,084,958 +16,870 0.15% 5,413,974
2014-12-15 2014-12-11 5.045 1,068,088 +15,402 0.14% 5,388,041
2014-12-12 2014-12-10 5.045 1,052,686 +19,070 0.14% 5,310,345
2014-12-11 2014-12-09 5.181 1,033,616 +16,136 0.14% 5,355,068
2014-12-10 2014-12-08 5.181 1,017,480 +15,403 0.14% 5,271,469
2014-12-09 2014-12-05 5.317 1,002,077 +27,872 0.14% 5,328,290
2014-12-08 2014-12-04 5.235 974,205 -15,403 0.13% 5,100,394
2014-12-03 2014-12-01 5.249 989,608 -733 0.13% 5,194,528
2014-12-02 2014-11-28 5.317 990,341 -3,668 0.13% 5,265,887
2014-12-01 2014-11-27 5.249 994,009 -5,134 0.13% 5,217,629
2014-11-28 2014-11-26 5.263 999,143 +2,934 0.14% 5,258,200
2014-11-27 2014-11-25 5.249 996,209 -9,535 0.14% 5,229,177
2014-11-26 2014-11-24 5.331 1,005,744 -7,335 0.14% 5,361,501
2014-11-25 2014-11-21 5.331 1,013,079 +3,668 0.14% 5,400,603
2014-11-24 2014-11-20 5.385 1,009,411 -734 0.14% 5,436,098
2014-11-20 2014-11-18 5.426 1,010,145 +7,335 0.14% 5,481,368
2014-11-19 2014-11-17 5.549 1,002,810 -734 0.14% 5,564,616
2014-11-18 2014-11-14 5.672 1,003,544 -36,673 0.14% 5,691,830
2014-11-17 2014-11-13 5.658 1,040,217 +5,134 0.14% 5,885,647
2014-11-14 2014-11-12 5.631 1,035,083 +16,870 0.14% 5,828,374
2014-11-13 2014-11-11 5.713 1,018,213 +8,068 0.14% 5,816,675
2014-11-12 2014-11-10 5.726 1,010,145 +8,068 0.14% 5,784,358
2014-11-10 2014-11-06 5.794 1,002,077 -2,200 0.14% 5,806,470
2014-11-07 2014-11-05 5.835 1,004,277 -15,403 0.14% 5,860,294
2014-11-06 2014-11-04 5.904 1,019,680 -2,200 0.14% 6,019,688
2014-11-05 2014-11-03 5.931 1,021,880 +3,667 0.14% 6,060,540
2014-11-03 2014-10-30 5.822 1,018,213 -74,646 0.14% 5,927,733
2014-10-24 2014-10-22 5.181 1,092,859 +250,111 0.15% 5,662,000
2014-10-22 2014-10-20 5.494 842,748 +118,087 0.11% 4,630,468
2014-10-21 2014-10-17 5.426 724,661 -33,739 0.10% 3,932,241
2014-10-20 2014-10-16 5.345 758,400 -8,068 0.10% 4,053,279
2014-10-16 2014-10-14 5.467 766,468 -8,802 0.10% 4,190,449
2014-10-15 2014-10-13 5.494 775,270 +4,401 0.11% 4,259,711
2014-10-14 2014-10-10 5.522 770,869 -40,340 0.10% 4,256,550
2014-10-13 2014-10-09 5.563 811,209 +52,809 0.11% 4,512,478
2014-10-10 2014-10-08 5.467 758,400 +2,200 0.10% 4,146,339
2014-10-08 2014-10-06 5.563 756,200 -15,402 0.10% 4,206,482
2014-10-07 2014-10-03 5.413 771,602 -3,668 0.10% 4,176,438
2014-10-06 2014-09-30 5.372 775,270 -2,934 0.11% 4,164,581
2014-09-30 2014-09-26 5.467 778,204 +8,068 0.11% 4,254,612
2014-09-26 2014-09-24 5.385 770,136 -41,456 0.10% 4,147,503
2014-09-24 2014-09-22 5.385 811,592 +11,002 0.11% 4,370,760
2014-09-23 2014-09-19 5.331 800,590 +4,400 0.11% 4,267,849
2014-09-22 2014-09-18 5.358 796,190 +2,934 0.11% 4,266,104
2014-09-18 2014-09-16 5.467 793,256 +179,914 0.11% 4,336,905
2014-09-15 2014-09-11 5.672 613,342 -14,669 0.08% 3,478,710
2014-09-12 2014-09-10 5.726 628,011 +19,070 0.09% 3,596,157
2014-09-11 2014-09-08 5.726 608,941 +135,691 0.08% 3,486,958
2014-09-10 2014-09-05 5.754 473,250 -5,135 0.06% 2,722,859
2014-09-08 2014-09-04 5.808 478,385 -70,412 0.06% 2,778,493
2014-09-04 2014-09-02 5.808 548,797 -4,401 0.07% 3,187,451
2014-09-03 2014-09-01 5.835 553,198 -9,535 0.08% 3,228,097
2014-09-02 2014-08-29 5.549 562,733 -8,068 0.08% 3,122,619
2014-08-27 2014-08-25 5.563 570,801 +19,070 0.08% 3,175,170
2014-08-22 2014-08-20 5.535 551,731 +7,335 0.07% 3,054,046
2014-08-18 2014-08-14 5.576 544,396 +733 0.07% 3,035,711
2014-08-15 2014-08-13 5.726 543,663 +38,874 0.07% 3,113,158
2014-08-13 2014-08-11 5.794 504,789 -5,135 0.07% 2,924,967
2014-08-11 2014-08-07 5.917 509,924 -733 0.07% 3,017,292
2014-08-08 2014-08-06 6.094 510,657 -9,535 0.07% 3,112,139
2014-08-07 2014-08-05 5.972 520,192 -23,471 0.07% 3,106,418
2014-08-06 2014-08-04 6.040 543,663 -16,136 0.07% 3,283,641
2014-08-05 2014-08-01 5.931 559,799 +11,002 0.08% 3,320,042
2014-08-04 2014-07-31 5.931 548,797 -44,008 0.07% 3,254,791
2014-07-31 2014-07-29 6.122 592,805 -13,202 0.08% 3,628,945
2014-07-30 2014-07-28 6.122 606,007 -7,335 0.08% 3,709,763
2014-07-29 2014-07-25 6.122 613,342 -3,667 0.08% 3,754,665
2014-07-24 2014-07-22 6.053 617,009 -4,401 0.08% 3,735,052
2014-07-22 2014-07-18 6.040 621,410 +5,868 0.08% 3,753,221
2014-07-18 2014-07-16 6.067 615,542 +7,334 0.08% 3,734,564
2014-07-17 2014-07-15 6.013 608,208 +2,201 0.08% 3,656,898
2014-07-16 2014-07-14 6.026 606,007 +21,270 0.08% 3,651,927
2014-07-15 2014-07-11 5.931 584,737 +54,276 0.08% 3,467,943
2014-07-14 2014-07-10 6.013 530,461 +49,876 0.07% 3,189,438
2014-07-11 2014-07-09 5.985 480,585 -2,200 0.07% 2,876,450
2014-07-10 2014-07-08 6.313 482,785 -5,868 0.07% 3,047,593
2014-07-09 2014-07-07 6.340 488,653 -13,936 0.07% 3,097,959
2014-07-08 2014-07-04 6.217 502,589 +10,269 0.07% 3,124,640
2014-07-07 2014-07-03 6.272 492,320 +8,801 0.07% 3,087,646
2014-07-04 2014-07-02 6.217 483,519 +55,743 0.07% 3,006,080
2014-07-03 2014-06-30 5.931 427,776 +8,802 0.06% 2,537,043
2014-07-02 2014-06-27 5.958 418,974 +29,338 0.06% 2,496,265
2014-06-30 2014-06-26 5.808 389,636 +127,623 0.05% 2,263,033
2014-06-27 2014-06-25 6.081 262,013 +40,340 0.04% 1,593,235
2014-06-26 2014-06-24 6.108 221,673 -151,093 0.03% 1,353,982
2014-06-25 2014-06-23 6.081 372,766 -26,405 0.05% 2,266,696
2014-06-24 2014-06-20 6.053 399,171 -86,548 0.05% 2,416,374
2014-06-23 2014-06-19 6.026 485,719 +2,860 0.07% 2,927,046
2014-06-20 2014-06-18 5.904 482,859 +35,133 0.07% 2,850,561
2014-06-19 2014-06-17 6.272 447,726 -733 0.06% 2,807,969
2014-06-17 2014-06-13 6.326 448,459 -130,557 0.06% 2,837,023
2014-06-16 2014-06-12 6.531 579,016 -84,348 0.08% 3,781,362
2014-06-13 2014-06-11 6.640 663,364 +53,616 0.09% 4,404,565
2014-06-12 2014-06-10 6.694 609,748 +53,616 0.08% 4,081,822
2014-06-11 2014-06-09 6.572 556,132 +734 0.08% 3,654,661
2014-06-10 2014-06-06 6.980 555,398 +1,467 0.08% 3,876,857
2014-06-09 2014-06-05 6.813 553,931 +14,394 0.08% 3,773,818
2014-06-06 2014-06-04 6.869 539,537 +5,014 0.07% 3,705,884
2014-06-05 2014-06-03 6.603 534,523 -97,416 0.07% 3,529,661
2014-06-04 2014-05-30 6.352 631,939 -14,163 0.09% 4,014,135
2014-06-03 2014-05-29 6.603 646,102 +2,149 0.09% 4,266,460
2014-05-30 2014-05-28 6.254 643,953 -4,298 0.09% 4,027,519
2014-05-28 2014-05-26 6.240 648,251 +716 0.09% 4,045,350
2014-05-26 2014-05-22 6.003 647,535 +2,866 0.09% 3,887,202
2014-05-23 2014-05-21 5.877 644,669 -1,433 0.09% 3,788,997
2014-05-22 2014-05-20 5.808 646,102 -2,149 0.09% 3,752,320
2014-05-21 2014-05-19 5.891 648,251 +2,149 0.09% 3,819,100
2014-05-20 2014-05-16 5.961 646,102 +1,433 0.09% 3,851,540
2014-05-19 2014-05-15 5.961 644,669 +716 0.09% 3,842,997
2014-05-16 2014-05-14 5.919 643,953 -2,149 0.09% 3,811,759
2014-05-15 2014-05-13 6.003 646,102 +2,149 0.09% 3,878,600
2014-05-14 2014-05-12 5.612 643,953 +716 0.09% 3,613,979
2014-05-12 2014-05-08 5.500 643,237 -224,918 0.09% 3,538,121
2014-05-09 2014-05-07 5.445 868,155 -330,214 0.12% 4,726,801
2014-05-08 2014-05-05 5.640 1,198,369 +2,865 0.17% 6,758,921
2014-05-07 2014-05-02 5.738 1,195,504 -57,304 0.17% 6,859,592
2014-05-05 2014-04-30 5.570 1,252,808 -555,132 0.17% 6,978,512
2014-05-02 2014-04-29 5.514 1,807,940 -186,954 0.25% 9,969,802
2014-04-29 2014-04-25 5.710 1,994,894 -716 0.28% 11,390,651
2014-04-28 2014-04-24 5.808 1,995,610 +716 0.28% 11,589,760
2014-04-25 2014-04-23 5.808 1,994,894 -4,298 0.28% 11,585,601
2014-04-24 2014-04-22 5.877 1,999,192 +3,582 0.28% 11,750,113
2014-04-23 2014-04-17 5.738 1,995,610 +716 0.28% 11,450,460
2014-04-22 2014-04-16 5.584 1,994,894 -17,907 0.28% 11,140,001
2014-04-17 2014-04-15 5.584 2,012,801 +1,432 0.28% 11,239,999
2014-04-16 2014-04-14 5.696 2,011,369 -69,481 0.28% 11,456,642
2014-04-15 2014-04-11 5.361 2,080,850 -37,964 0.29% 11,155,202
2014-04-14 2014-04-10 5.347 2,118,814 -65,899 0.29% 11,329,142
2014-04-11 2014-04-09 5.347 2,184,713 -37,964 0.30% 11,681,500
2014-04-10 2014-04-08 5.361 2,222,677 +121,771 0.31% 11,915,520
2014-04-09 2014-04-07 5.263 2,100,906 -151,139 0.29% 11,057,410
2014-04-08 2014-04-04 5.277 2,252,045 -56,588 0.31% 11,884,319
2014-04-07 2014-04-03 5.319 2,308,633 -65,183 0.32% 12,279,631
2014-04-04 2014-04-02 5.193 2,373,816 +134,664 0.33% 12,328,079
2014-04-03 2014-04-01 4.956 2,239,152 -389,667 0.31% 11,097,301
2014-04-02 2014-03-31 4.412 2,628,819 -7,163 0.37% 11,597,201
2014-04-01 2014-03-28 4.342 2,635,982 -338,809 0.37% 11,444,801
2014-03-31 2014-03-27 4.412 2,974,791 +1,355,954 0.41% 13,123,479
2014-03-28 2014-03-26 4.663 1,618,837 +240,677 0.22% 7,548,402
2014-03-27 2014-03-25 4.844 1,378,160 -131,799 0.19% 6,676,280
2014-03-26 2014-03-24 4.858 1,509,959 -32,950 0.21% 7,335,840
2014-03-25 2014-03-21 4.830 1,542,909 +78,793 0.21% 7,452,841
2014-03-21 2014-03-19 5.124 1,464,116 -20,056 0.20% 7,501,480
2014-03-20 2014-03-18 5.054 1,484,172 -20,057 0.21% 7,500,638
2014-03-19 2014-03-17 4.914 1,504,229 -17,907 0.21% 7,392,002
2014-03-18 2014-03-14 5.026 1,522,136 -20,773 0.21% 7,649,999
2014-03-17 2014-03-13 4.970 1,542,909 -716 0.21% 7,668,241
2014-03-14 2014-03-12 5.054 1,543,625 +716 0.21% 7,801,099
2014-03-12 2014-03-10 4.998 1,542,909 +84,116 0.21% 7,711,321
2014-03-11 2014-03-07 5.068 1,458,793 -151,856 0.20% 7,392,745
2014-03-10 2014-03-06 5.026 1,610,649 -389,968 0.22% 8,094,851
2014-03-07 2014-03-05 5.012 2,000,617 -11,461 0.28% 10,026,834
2014-03-06 2014-03-04 5.026 2,012,078 +22,922 0.28% 10,112,365
2014-03-05 2014-03-03 5.096 1,989,156 -10,028 0.28% 10,136,013
2014-03-04 2014-02-28 5.319 1,999,184 -10,029 0.28% 10,633,670
2014-03-03 2014-02-27 5.221 2,009,213 -1,432 0.28% 10,490,665
2014-02-28 2014-02-26 5.151 2,010,645 +9,312 0.28% 10,357,792
2014-02-27 2014-02-25 4.998 2,001,333 -5,014 0.28% 10,002,483
2014-02-26 2014-02-24 5.068 2,006,347 -2,866 0.28% 10,167,592
2014-02-25 2014-02-21 5.096 2,009,213 -716 0.28% 10,238,216
2014-02-21 2014-02-19 5.054 2,009,929 -789,655 0.28% 10,157,684
2014-02-20 2014-02-18 5.165 2,799,584 +39,396 0.39% 14,461,078
2014-02-19 2014-02-17 5.235 2,760,188 +12,893 0.38% 14,450,250
2014-02-18 2014-02-14 5.263 2,747,295 +12,177 0.38% 14,459,460
2014-02-17 2014-02-13 5.375 2,735,118 +125,353 0.38% 14,700,843
2014-02-14 2014-02-12 5.403 2,609,765 +270,045 0.36% 14,099,957
2014-02-13 2014-02-11 5.556 2,339,720 +188,386 0.32% 13,000,270
2014-02-12 2014-02-10 5.710 2,151,334 -96,699 0.30% 12,283,909
2014-02-11 2014-02-07 5.696 2,248,033 +82,374 0.31% 12,804,667
2014-02-10 2014-02-06 5.626 2,165,659 +277,924 0.30% 12,184,299
2014-02-07 2014-02-05 5.500 1,887,735 -716 0.26% 10,383,474
2014-02-06 2014-02-04 5.375 1,888,451 +58,737 0.26% 10,150,136
2014-02-05 2014-01-30 5.570 1,829,714 -2,866 0.25% 10,192,050
2014-02-04 2014-01-28 5.542 1,832,580 +108,877 0.25% 10,156,846
2014-01-29 2014-01-27 5.724 1,723,703 -33,666 0.24% 9,866,241
2014-01-28 2014-01-24 5.961 1,757,369 +24,354 0.24% 10,476,019
2014-01-27 2014-01-23 5.822 1,733,015 +2,149 0.24% 10,088,900
2014-01-23 2014-01-21 5.724 1,730,866 +5,014 0.24% 9,907,241
2014-01-22 2014-01-20 5.822 1,725,852 -23,638 0.24% 10,047,200
2014-01-21 2014-01-17 5.738 1,749,490 -1,432 0.24% 10,038,266
2014-01-20 2014-01-16 5.710 1,750,922 -2,149 0.24% 9,997,595
2014-01-17 2014-01-15 5.612 1,753,071 +10,744 0.24% 9,838,548
2014-01-16 2014-01-14 5.640 1,742,327 -6,446 0.24% 9,826,898
2014-01-15 2014-01-13 5.766 1,748,773 -12,177 0.24% 10,082,980
2014-01-13 2014-01-09 5.570 1,760,950 -1,878,567 0.24% 9,809,014
2014-01-10 2014-01-08 5.570 3,639,517 -716 0.51% 20,273,189
2014-01-09 2014-01-07 5.403 3,640,233 -74,496 0.51% 19,667,338
2014-01-08 2014-01-06 5.556 3,714,729 +346,689 0.52% 20,640,283
2014-01-07 2014-01-03 5.710 3,368,040 +210,592 0.47% 19,231,182
2014-01-06 2014-01-02 5.752 3,157,448 +837,354 0.44% 18,160,962
2014-01-03 2013-12-31 5.710 2,320,094 +681,201 0.32% 13,247,512
2014-01-02 2013-12-27 5.179 1,638,893 -25,787 0.23% 8,488,480
2013-12-30 2013-12-24 5.124 1,664,680 -2,149 0.23% 8,529,081
2013-12-27 2013-12-20 5.179 1,666,829 -87,388 0.23% 8,633,172
2013-12-20 2013-12-18 5.124 1,754,217 +10,028 0.24% 8,987,829
2013-12-19 2013-12-17 5.193 1,744,189 -25,070 0.24% 9,058,200
2013-12-18 2013-12-16 5.165 1,769,259 -7,163 0.25% 9,138,998
2013-12-17 2013-12-13 5.165 1,776,422 -3,582 0.25% 9,175,998
2013-12-16 2013-12-12 5.110 1,780,004 +15,759 0.25% 9,095,100
2013-12-13 2013-12-11 5.207 1,764,245 -44,411 0.25% 9,186,988
2013-12-12 2013-12-10 5.235 1,808,656 -44,410 0.25% 9,468,750
2013-12-11 2013-12-09 5.165 1,853,066 -12,894 0.26% 9,571,898
2013-12-10 2013-12-06 5.165 1,865,960 +716 0.26% 9,638,501
2013-12-09 2013-12-05 5.110 1,865,244 +32,950 0.26% 9,530,642
2013-12-06 2013-12-04 5.082 1,832,294 +717 0.25% 9,311,121
2013-12-04 2013-12-02 5.110 1,831,577 -146,842 0.25% 9,358,617
2013-12-03 2013-11-29 5.096 1,978,419 +155,437 0.27% 10,081,301
2013-11-29 2013-11-27 5.096 1,822,982 +38,680 0.25% 9,289,250
2013-11-28 2013-11-26 5.138 1,784,302 +12,894 0.25% 9,166,881
2013-11-27 2013-11-25 5.096 1,771,408 +17,191 0.25% 9,026,448
2013-11-26 2013-11-22 5.026 1,754,217 +3,581 0.24% 8,816,399
2013-11-25 2013-11-21 5.040 1,750,636 +4,298 0.24% 8,822,842
2013-11-22 2013-11-20 5.040 1,746,338 +17,191 0.24% 8,801,181
2013-11-21 2013-11-19 5.165 1,729,147 +20,057 0.24% 8,931,802
2013-11-20 2013-11-18 5.138 1,709,090 +24,354 0.24% 8,780,478
2013-11-19 2013-11-15 4.928 1,684,736 -70,197 0.23% 8,302,559
2013-11-18 2013-11-14 4.900 1,754,933 -115,325 0.24% 8,599,498
2013-11-15 2013-11-13 5.096 1,870,258 -27,219 0.26% 9,530,152
2013-11-14 2013-11-12 4.984 1,897,477 -7,879 0.26% 9,456,930
2013-11-13 2013-11-11 5.193 1,905,356 -16,475 0.26% 9,895,198
2013-11-12 2013-11-08 4.984 1,921,831 +209,875 0.27% 9,578,309
2013-11-11 2013-11-07 4.928 1,711,956 -2,865 0.24% 8,436,702
2013-11-08 2013-11-06 4.998 1,714,821 -184,089 0.24% 8,570,522
2013-11-07 2013-11-05 5.054 1,898,910 -27,219 0.26% 9,596,622
2013-11-05 2013-11-01 4.900 1,926,129 +3,581 0.27% 9,438,390
2013-11-04 2013-10-31 4.621 1,922,548 +39,397 0.27% 8,884,042
2013-11-01 2013-10-30 4.439 1,883,151 +43,694 0.26% 8,360,220
2013-10-30 2013-10-28 4.593 1,839,457 -86,672 0.26% 8,448,721
2013-10-29 2013-10-25 4.663 1,926,129 -121,055 0.27% 8,981,260
2013-10-28 2013-10-24 4.747 2,047,184 -2,149 0.28% 9,717,202
2013-10-24 2013-10-22 4.677 2,049,333 +17,908 0.28% 9,584,352
2013-10-23 2013-10-21 4.830 2,031,425 +3,581 0.28% 9,812,560
2013-10-22 2013-10-18 4.830 2,027,844 -113,891 0.28% 9,795,262
2013-10-21 2013-10-17 4.830 2,141,735 +34,382 0.30% 10,345,399
2013-10-18 2013-10-16 4.789 2,107,353 -17,907 0.29% 10,091,061
2013-10-17 2013-10-15 4.844 2,125,260 -4,298 0.30% 10,295,489
2013-10-16 2013-10-11 4.872 2,129,558 -7,879 0.30% 10,375,770
2013-10-15 2013-10-10 4.914 2,137,437 -21,489 0.30% 10,503,678
2013-10-11 2013-10-09 4.830 2,158,926 +113,891 0.30% 10,428,439
2013-10-04 2013-10-02 4.439 2,045,035 -23,638 0.28% 9,078,901
2013-10-03 2013-09-30 4.426 2,068,673 -25,786 0.29% 9,154,962
2013-10-02 2013-09-27 4.412 2,094,459 +2,149 0.29% 9,239,838
2013-09-30 2013-09-26 4.328 2,092,310 +12,893 0.29% 9,055,098
2013-09-27 2013-09-25 4.426 2,079,417 +9,312 0.29% 9,202,510
2013-09-26 2013-09-24 4.537 2,070,105 -48,709 0.29% 9,392,499
2013-09-25 2013-09-23 4.663 2,118,814 +57,304 0.29% 9,879,722
2013-09-24 2013-09-19 4.551 2,061,510 +30,085 0.29% 9,382,282
2013-09-19 2013-09-17 4.691 2,031,425 -2,865 0.28% 9,528,960
2013-09-18 2013-09-16 4.816 2,034,290 -34,383 0.28% 9,797,999
2013-09-13 2013-09-11 4.579 2,068,673 +717 0.29% 9,472,642
2013-09-12 2013-09-10 4.537 2,067,956 +5,014 0.29% 9,382,749
2013-09-11 2013-09-09 4.663 2,062,942 -29,368 0.29% 9,619,199
2013-09-10 2013-09-06 4.495 2,092,310 +37,247 0.29% 9,405,618
2013-09-09 2013-09-05 4.509 2,055,063 +19,340 0.29% 9,266,870
2013-09-06 2013-09-04 4.593 2,035,723 -35,815 0.28% 9,350,181
2013-09-05 2013-09-03 4.747 2,071,538 +54,439 0.29% 9,832,801
2013-09-04 2013-09-02 4.705 2,017,099 -68,048 0.28% 9,489,920
2013-09-03 2013-08-30 4.816 2,085,147 -10,745 0.29% 10,042,948
2013-08-30 2013-08-28 5.012 2,095,892 -368,178 0.29% 10,504,340
2013-08-29 2013-08-27 5.068 2,464,070 -63,750 0.34% 12,487,201
2013-08-28 2013-08-26 5.138 2,527,820 +313,309 0.35% 12,986,717
2013-08-27 2013-08-23 5.096 2,214,511 -39,397 0.31% 11,284,339
2013-08-26 2013-08-22 5.110 2,253,908 -37,963 0.31% 11,516,558
2013-08-22 2013-08-20 5.026 2,291,871 +716 0.32% 11,518,558
2013-08-21 2013-08-19 5.110 2,291,155 +93,119 0.32% 11,706,875
2013-08-20 2013-08-16 5.026 2,198,036 +27,219 0.31% 11,046,959
2013-08-19 2013-08-15 5.235 2,170,817 -234,946 0.30% 11,364,751
2013-08-16 2013-08-13 5.082 2,405,763 -768,876 0.33% 12,225,304
2013-08-15 2013-08-12 5.165 3,174,639 -12,893 0.44% 16,398,401
2013-08-13 2013-08-09 5.193 3,187,532 +129,650 0.44% 16,553,999
2013-08-12 2013-08-08 5.124 3,057,882 -35,099 0.42% 15,667,230
2013-08-09 2013-08-07 5.277 3,092,981 -53,006 0.43% 16,322,042
2013-08-08 2013-08-06 5.305 3,145,987 +174,777 0.44% 16,689,601
2013-08-07 2013-08-05 5.165 2,971,210 +35,099 0.41% 15,347,601
2013-08-06 2013-08-02 5.179 2,936,111 -28,652 0.41% 15,207,289
2013-08-05 2013-08-01 5.110 2,964,763 +28,652 0.41% 15,148,739
2013-08-02 2013-07-31 5.138 2,936,111 +100,998 0.41% 15,084,319
2013-08-01 2013-07-30 5.110 2,835,113 -12,177 0.39% 14,486,280
2013-07-31 2013-07-29 5.068 2,847,290 +716 0.40% 14,429,250
2013-07-30 2013-07-26 5.082 2,846,574 +113,176 0.40% 14,465,361
2013-07-29 2013-07-25 5.193 2,733,398 -50,141 0.38% 14,195,518
2013-07-26 2013-07-24 5.221 2,783,539 +174,060 0.39% 14,533,638
2013-07-25 2013-07-23 4.705 2,609,479 +603,124 0.36% 12,276,912
2013-07-24 2013-07-22 4.551 2,006,355 -196,266 0.28% 9,131,262
2013-07-23 2013-07-19 4.174 2,202,621 -28,652 0.31% 9,194,252
2013-07-19 2013-07-17 4.160 2,231,273 -10,744 0.31% 9,282,702
2013-07-18 2013-07-16 4.146 2,242,017 -34,382 0.31% 9,296,100
2013-07-17 2013-07-15 4.356 2,276,399 +215,606 0.32% 9,915,358
2013-07-16 2013-07-12 3.490 2,060,793 -624,613 0.29% 7,192,499
2013-07-15 2013-07-11 3.462 2,685,406 -257,152 0.37% 9,297,519
2013-07-12 2013-07-10 3.490 2,942,558 -224,918 0.41% 10,270,001
2013-07-11 2013-07-09 3.602 3,167,476 -439,091 0.44% 11,408,761
2013-07-10 2013-07-08 3.630 3,606,567 -1,100,952 0.50% 13,090,999
2013-07-09 2013-07-05 3.462 4,707,519 -60,886 0.65% 16,298,558
2013-07-08 2013-07-04 3.365 4,768,405 -46,559 0.66% 16,043,370
2013-07-05 2013-07-03 3.337 4,814,964 -125,353 0.67% 16,065,579
2013-07-04 2013-07-02 3.448 4,940,317 -27,219 0.69% 17,035,591
2013-07-03 2013-06-28 3.672 4,967,536 +7,879 0.69% 18,239,049
2013-07-02 2013-06-27 3.769 4,959,657 -14,326 0.69% 18,694,801
2013-06-28 2013-06-26 3.783 4,973,983 -148,755 0.69% 18,818,241
2013-06-27 2013-06-25 3.700 5,122,738 -350,048 0.71% 18,951,930
2013-06-26 2013-06-24 3.616 5,472,786 -61,602 0.76% 19,788,536
2013-06-25 2013-06-21 3.741 5,534,388 +178,359 0.77% 20,706,649
2013-06-21 2013-06-19 4.007 5,356,029 -1,004,571 0.74% 21,460,026
2013-06-20 2013-06-18 4.077 6,360,600 +24,354 0.88% 25,929,036
2013-06-19 2013-06-17 4.174 6,336,246 +78,793 0.88% 26,448,963
2013-06-18 2013-06-14 4.063 6,257,453 -3,582 0.87% 25,421,198
2013-06-17 2013-06-13 4.607 6,261,035 -125,352 0.87% 28,844,665
2013-06-14 2013-06-11 4.816 6,386,387 -2,275,268 0.89% 30,759,534
2013-06-13 2013-06-10 4.802 8,661,655 -13,610 1.20% 41,597,263
2013-06-11 2013-06-07 5.049 8,675,265 -5,730 1.20% 43,803,337
2013-06-10 2013-06-06 5.020 8,680,995 +939,038 1.21% 43,575,940
2013-06-07 2013-06-05 5.167 7,741,957 +2,183,092 1.14% 40,005,264
2013-06-06 2013-06-04 5.094 5,558,865 -38,607 0.82% 28,314,152
2013-06-05 2013-06-03 5.020 5,597,472 -65,494 0.82% 28,097,598
2013-06-04 2013-05-31 5.197 5,662,966 -49,653 0.83% 29,429,641
2013-05-30 2013-05-28 5.433 5,712,619 +146,981 0.84% 31,037,120
2013-05-29 2013-05-27 5.492 5,565,638 -57,573 0.82% 30,567,241
2013-05-28 2013-05-24 5.285 5,623,211 -75,861 0.83% 29,721,159
2013-05-27 2013-05-23 5.418 5,699,072 -56,219 0.84% 30,879,378
2013-05-24 2013-05-22 5.404 5,755,291 -8,128 0.85% 31,099,021
2013-05-23 2013-05-21 5.359 5,763,419 -60,282 0.85% 30,887,671
2013-05-22 2013-05-20 5.330 5,823,701 +25,738 0.86% 31,038,778
2013-05-21 2013-05-16 5.344 5,797,963 -34,923 0.85% 30,987,201
2013-05-20 2013-05-15 5.315 5,832,886 +36,576 0.86% 31,001,616
2013-05-16 2013-05-14 5.271 5,796,310 -214,714 0.85% 30,550,489
2013-05-15 2013-05-13 5.374 6,011,024 -201,168 0.88% 32,303,396
2013-05-14 2013-05-10 5.595 6,212,192 -159,173 0.91% 34,760,212
2013-05-13 2013-05-09 5.640 6,371,365 -46,059 0.94% 35,933,059
2013-05-10 2013-05-08 5.610 6,417,424 -67,733 0.94% 36,003,330
2013-05-09 2013-05-07 5.610 6,485,157 -48,090 0.95% 36,383,329
2013-05-08 2013-05-06 5.669 6,533,247 -67,734 0.96% 37,038,948
2013-05-06 2013-05-02 5.404 6,600,981 -13,546 0.97% 35,668,752
2013-05-03 2013-04-30 5.389 6,614,527 +18,965 0.97% 35,644,293
2013-05-02 2013-04-29 5.374 6,595,562 -120,565 0.97% 35,444,719
2013-04-30 2013-04-26 5.492 6,716,127 -10,160 0.99% 36,885,883
2013-04-29 2013-04-25 5.655 6,726,287 +130,725 0.99% 38,034,044
2013-04-26 2013-04-24 5.625 6,595,562 -108,538 0.97% 37,100,104
2013-04-25 2013-04-23 5.610 6,704,100 -10,160 0.98% 37,611,653
2013-04-24 2013-04-22 5.625 6,714,260 +18,965 0.99% 37,767,781
2013-04-22 2013-04-18 5.595 6,695,295 +86,021 0.98% 37,463,407
2013-04-19 2013-04-17 5.536 6,609,274 -226,375 0.97% 36,591,766
2013-04-18 2013-04-16 5.418 6,835,649 +6,773 1.00% 37,037,713
2013-04-17 2013-04-15 5.522 6,828,876 -16,933 1.00% 37,706,756
2013-04-16 2013-04-12 5.625 6,845,809 +6,773 1.01% 38,507,746
2013-04-15 2013-04-11 5.625 6,839,036 -104,986 1.00% 38,469,648
2013-04-12 2013-04-10 5.669 6,944,022 +56,896 1.02% 39,367,755
2013-04-11 2013-04-09 5.610 6,887,126 +248,581 1.01% 38,638,474
2013-04-10 2013-04-08 5.404 6,638,545 +677 0.97% 35,871,731
2013-04-09 2013-04-05 5.212 6,637,868 -2,032 0.97% 34,594,070
2013-04-05 2013-04-02 5.492 6,639,900 -96,181 0.98% 36,467,234
2013-04-03 2013-03-28 5.581 6,736,081 -7,451 0.99% 37,592,174
2013-04-02 2013-03-27 5.566 6,743,532 -10,837 0.99% 37,534,196
2013-03-27 2013-03-25 5.536 6,754,369 +23,029 0.99% 37,395,074
2013-03-26 2013-03-22 5.330 6,731,340 +1,355 0.99% 35,876,252
2013-03-22 2013-03-20 5.300 6,729,985 +6,773 0.99% 35,670,310
2013-03-20 2013-03-18 5.285 6,723,212 -11,515 0.99% 35,535,152
2013-03-19 2013-03-15 5.374 6,734,727 -20,320 0.99% 36,192,595
2013-03-18 2013-03-14 5.507 6,755,047 -13,546 0.99% 37,199,367
2013-03-15 2013-03-13 5.404 6,768,593 +14,224 0.99% 36,574,452
2013-03-14 2013-03-12 5.374 6,754,369 +22,352 0.99% 36,298,151
2013-03-13 2013-03-11 5.492 6,732,017 +26,416 0.99% 36,973,153
2013-03-12 2013-03-08 5.566 6,705,601 +10,160 0.98% 37,323,073
2013-03-11 2013-03-07 5.610 6,695,441 -21,675 0.98% 37,563,074
2013-03-08 2013-03-06 5.595 6,717,116 -31,835 0.99% 37,585,506
2013-03-07 2013-03-05 5.492 6,748,951 -54,186 0.99% 37,066,157
2013-03-06 2013-03-04 5.330 6,803,137 -61,355 1.00% 36,258,911
2013-03-05 2013-03-01 5.522 6,864,492 +25,739 1.01% 37,903,416
2013-03-04 2013-02-28 5.536 6,838,753 +19,642 1.00% 37,862,259
2013-03-01 2013-02-27 5.330 6,819,111 -342,052 1.00% 36,344,048
2013-02-28 2013-02-26 5.566 7,161,163 -1,044,271 1.05% 39,858,711
2013-02-27 2013-02-25 5.714 8,205,434 -227,584 1.21% 46,882,511
2013-02-26 2013-02-22 6.511 8,433,018 +3,387 1.24% 54,906,019
2013-02-25 2013-02-21 6.393 8,429,631 +336,634 1.24% 53,888,340
2013-02-22 2013-02-20 6.407 8,092,997 +33,189 1.19% 51,855,813
2013-02-21 2013-02-19 6.230 8,059,808 +114,469 1.18% 50,215,234
2013-02-20 2013-02-18 6.319 7,945,339 +312,251 1.17% 50,205,875
2013-02-19 2013-02-15 6.289 7,633,088 +15,578 1.12% 48,007,403
2013-02-18 2013-02-14 6.083 7,617,510 +14,901 1.12% 46,334,938
2013-02-15 2013-02-08 5.802 7,602,609 +6,096 1.12% 44,111,675
2013-02-14 2013-02-07 5.773 7,596,513 +244,517 1.12% 43,851,998
2013-02-08 2013-02-06 5.876 7,351,996 -246,616 1.08% 43,200,291
2013-02-07 2013-02-05 5.802 7,598,612 +94,149 1.12% 44,088,484
2013-02-06 2013-02-04 5.876 7,504,463 +411,141 1.10% 44,096,187
2013-02-05 2013-02-01 5.832 7,093,322 +214,036 1.04% 41,366,151
2013-02-04 2013-01-31 5.832 6,879,286 +606,213 1.01% 40,117,956
2013-01-31 2013-01-29 5.625 6,273,073 +109,727 0.92% 35,286,100
2013-01-30 2013-01-28 5.684 6,163,346 +153,078 0.91% 35,032,862
2013-01-29 2013-01-25 5.610 6,010,268 +26,415 0.88% 33,719,085
2013-01-28 2013-01-24 5.728 5,983,853 +79,248 0.88% 34,277,646
2013-01-25 2013-01-23 5.669 5,904,605 +155,109 0.87% 33,474,987
2013-01-24 2013-01-22 5.802 5,749,496 +9,483 0.84% 33,359,587
2013-01-23 2013-01-21 5.832 5,740,013 +16,933 0.84% 33,474,054
2013-01-22 2013-01-18 5.773 5,723,080 +235,035 0.84% 33,037,328
2013-01-21 2013-01-17 5.787 5,488,045 -1,475,907 0.81% 31,761,578
2013-01-18 2013-01-16 5.802 6,963,952 -214,037 1.02% 40,406,075
2013-01-17 2013-01-15 5.802 7,177,989 +4,678,333 1.05% 41,647,955
2013-01-16 2013-01-14 6.260 2,499,656 +92,117 0.37% 15,647,481
2013-01-15 2013-01-11 6.186 2,407,539 +99,568 0.35% 14,893,120
2013-01-11 2013-01-09 6.304 2,307,971 +135,466 0.34% 14,549,785
2013-01-10 2013-01-08 6.260 2,172,505 -677 0.32% 13,599,564
2013-01-09 2013-01-07 6.216 2,173,182 +148,336 0.32% 13,507,549
2013-01-08 2013-01-04 5.891 2,024,846 +9,482 0.30% 11,927,879
2013-01-07 2013-01-03 6.038 2,015,364 +6,096 0.30% 12,169,568
2013-01-04 2013-01-02 6.009 2,009,268 -27,770 0.30% 12,073,429
2012-12-28 2012-12-24 5.950 2,037,038 -333,975 0.30% 12,119,997
2012-12-27 2012-12-20 5.920 2,371,013 +77,363 0.35% 14,037,076
2012-12-17 2012-12-13 5.655 2,293,650 -27,770 0.34% 12,969,531
2012-12-14 2012-12-12 5.728 2,321,420 +60,282 0.34% 13,297,922
2012-12-11 2012-12-07 5.492 2,261,138 -17,610 0.33% 12,418,477
2012-12-10 2012-12-06 5.699 2,278,748 +270,255 0.33% 12,986,196
2012-12-07 2012-12-05 5.714 2,008,493 +677 0.29% 11,475,712
2012-12-05 2012-12-03 5.551 2,007,816 +678 0.29% 11,145,771
2012-12-04 2012-11-30 5.773 2,007,138 -25,062 0.29% 11,586,502
2012-12-03 2012-11-29 5.891 2,032,200 -155,109 0.30% 11,971,200
2012-11-30 2012-11-28 5.891 2,187,309 -79,247 0.32% 12,884,910
2012-11-29 2012-11-27 5.861 2,266,556 +17,610 0.33% 13,284,809
2012-11-28 2012-11-26 5.846 2,248,946 +158,496 0.33% 13,148,389
2012-11-27 2012-11-23 5.906 2,090,450 -138,853 0.31% 12,345,200
2012-11-26 2012-11-22 5.935 2,229,303 -138,853 0.33% 13,231,025
2012-11-23 2012-11-21 5.758 2,368,156 +3,386 0.35% 13,635,569
2012-11-22 2012-11-20 5.920 2,364,770 -442,297 0.35% 14,000,116
2012-11-21 2012-11-19 6.024 2,807,067 +620,436 0.41% 16,908,741
2012-11-20 2012-11-16 5.832 2,186,631 +120,565 0.32% 12,751,784
2012-11-19 2012-11-15 5.950 2,066,066 +9,483 0.30% 12,292,708
2012-11-16 2012-11-14 6.142 2,056,583 -134,790 0.30% 12,631,005
2012-11-15 2012-11-13 6.171 2,191,373 +435,525 0.32% 13,523,557
2012-11-14 2012-11-12 6.260 1,755,848 +40,640 0.26% 10,991,352
2012-11-13 2012-11-09 6.186 1,715,208 +4,064 0.25% 10,610,337
2012-11-12 2012-11-08 6.097 1,711,144 +4,741 0.25% 10,433,618
2012-11-09 2012-11-07 6.319 1,706,403 +46,736 0.25% 10,782,606
2012-11-08 2012-11-06 6.275 1,659,667 -71,120 0.24% 10,413,776
2012-11-07 2012-11-05 6.452 1,730,787 -300,058 0.25% 11,166,663
2012-11-06 2012-11-02 6.658 2,030,845 -455,167 0.30% 13,522,334
2012-11-05 2012-11-01 6.363 2,486,012 +842,601 0.37% 15,818,993
2012-11-01 2012-10-30 6.171 1,643,411 +1,355 0.24% 10,141,935
2012-10-31 2012-10-29 6.216 1,642,056 +33,189 0.24% 10,206,302
2012-10-30 2012-10-26 6.171 1,608,867 -138,176 0.24% 9,928,754
2012-10-29 2012-10-25 6.348 1,747,043 +41,318 0.26% 11,090,992
2012-10-26 2012-10-24 6.393 1,705,725 -743,711 0.25% 10,904,236
2012-10-25 2012-10-22 6.393 2,449,436 +183,557 0.36% 15,658,579
2012-10-24 2012-10-19 6.363 2,265,879 -397,391 0.33% 14,418,243
2012-10-22 2012-10-18 6.407 2,663,270 +106,341 0.39% 17,064,881
2012-10-19 2012-10-17 6.319 2,556,929 +165,947 0.38% 16,157,002
2012-10-18 2012-10-16 6.348 2,390,982 +224,874 0.35% 15,178,998
2012-10-17 2012-10-15 6.378 2,166,108 +186,266 0.32% 13,815,360
2012-10-16 2012-10-12 6.422 1,979,842 -63,669 0.29% 12,715,052
2012-10-15 2012-10-11 6.422 2,043,511 -78,444 0.30% 13,123,950
2012-10-12 2012-10-10 6.230 2,121,955 +281,770 0.31% 13,220,472
2012-10-11 2012-10-09 6.142 1,840,185 -163,237 0.27% 11,301,944
2012-10-10 2012-10-08 6.216 2,003,422 -306,831 0.29% 12,452,395
2012-10-09 2012-10-05 6.275 2,310,253 -205,909 0.34% 14,495,954
2012-10-08 2012-10-04 6.275 2,516,162 -173,397 0.37% 15,787,955
2012-10-05 2012-10-03 6.245 2,689,559 +98,567 0.39% 16,796,538
2012-10-04 2012-09-28 6.275 2,590,992 -323,087 0.38% 16,257,484
2012-10-03 2012-09-27 6.127 2,914,079 +52,154 0.43% 17,854,503
2012-09-28 2012-09-26 6.142 2,861,925 -438,911 0.42% 17,577,209
2012-09-27 2012-09-25 6.407 3,300,836 -535,769 0.48% 21,150,080
2012-09-26 2012-09-24 6.334 3,836,605 -196,107 0.56% 24,299,801
2012-09-25 2012-09-21 6.304 4,032,712 -204,554 0.59% 25,422,803
2012-09-24 2012-09-20 6.186 4,237,266 +677 0.62% 26,211,875
2012-09-20 2012-09-18 6.304 4,236,589 -449,257 0.62% 26,708,073
2012-09-19 2012-09-17 6.393 4,685,846 +214,714 0.69% 29,955,340
2012-09-18 2012-09-14 6.481 4,471,132 +312,618 0.66% 28,978,797
2012-09-17 2012-09-13 6.511 4,158,514 +6,773 0.61% 27,075,414
2012-09-13 2012-09-11 6.629 4,151,741 +6,096 0.61% 27,521,680
2012-09-12 2012-09-10 6.496 4,145,645 +6,773 0.61% 26,930,420
2012-09-11 2012-09-07 6.437 4,138,872 -38,608 0.61% 26,642,000
2012-09-06 2012-09-04 6.112 4,177,480 +91,440 0.61% 25,533,659
2012-09-05 2012-09-03 6.186 4,086,040 +91,440 0.60% 25,276,386
2012-09-04 2012-08-31 5.994 3,994,600 +121,920 0.59% 23,944,053
2012-09-03 2012-08-30 6.260 3,872,680 +104,986 0.57% 24,242,411
2012-08-31 2012-08-29 6.644 3,767,694 +88,053 0.55% 25,031,477
2012-08-30 2012-08-28 6.334 3,679,641 +4,742 0.54% 23,305,643
2012-08-29 2012-08-27 6.718 3,674,899 -20,320 0.54% 24,686,251
2012-08-28 2012-08-24 6.747 3,695,219 -1,355 0.54% 24,931,863
2012-08-27 2012-08-23 6.644 3,696,574 +5,419 0.54% 24,558,976
2012-08-24 2012-08-22 6.939 3,691,155 -22,352 0.54% 25,612,884
2012-08-23 2012-08-21 6.865 3,713,507 -28,448 0.55% 25,493,857
2012-08-21 2012-08-17 6.673 3,741,955 +74,506 0.55% 24,970,966
2012-08-15 2012-08-13 6.791 3,667,449 +25,739 0.54% 24,906,933
2012-08-14 2012-08-10 6.688 3,641,710 +77,216 0.53% 24,355,772
2012-08-07 2012-08-03 6.437 3,564,494 -434,305 0.52% 22,944,718
2012-08-06 2012-08-02 6.467 3,998,799 -2,174,915 0.59% 25,858,422
2012-08-02 2012-07-31 6.718 6,173,714 +263,482 0.91% 41,472,121
2012-07-31 2012-07-27 6.407 5,910,232 +12,869 0.87% 37,869,764
2012-07-27 2012-07-25 6.407 5,897,363 +16,256 0.87% 37,787,306
2012-07-26 2012-07-24 6.437 5,881,107 +17,391 0.86% 37,856,801
2012-07-24 2012-07-20 6.378 5,863,716 -114,678 0.86% 37,398,572
2012-07-19 2012-07-17 6.245 5,978,394 +74,507 0.88% 37,335,609
2012-07-18 2012-07-16 6.363 5,903,887 +5,418 0.87% 37,567,617
2012-07-17 2012-07-13 6.540 5,898,469 -255,721 0.87% 38,578,147
2012-07-16 2012-07-12 6.481 6,154,190 -1,309,087 0.90% 39,887,219
2012-07-13 2012-07-11 6.393 7,463,277 -6,511,567 1.10% 47,710,701
2012-07-04 2012-06-29 5.743 13,974,844 +362 2.05% 80,259,216
2012-06-29 2012-06-27 5.522 13,974,482 -4,064 2.05% 77,162,388
2012-06-28 2012-06-26 5.610 13,978,546 -4,741 2.05% 78,423,088
2012-06-27 2012-06-25 5.625 13,983,287 +12,078 2.05% 78,656,133
2012-06-26 2012-06-22 5.536 13,971,209 -12,488 2.05% 77,350,584
2012-06-25 2012-06-21 5.359 13,983,697 +309 2.05% 74,942,292
2012-06-22 2012-06-20 5.507 13,983,388 -7,803 2.05% 77,005,116
2012-06-21 2012-06-19 5.581 13,991,191 +13,817 2.05% 78,080,903
2012-06-19 2012-06-15 5.728 13,977,374 -8,802 2.05% 80,067,387
2012-06-05 2012-06-01 5.581 13,986,176 +12,192 2.05% 78,052,916
2012-06-04 2012-05-31 5.610 13,973,984 -771,482 2.05% 78,397,494
2012-05-29 2012-05-25 5.767 14,745,466 -3,170 2.17% 85,031,647
2012-05-28 2012-05-24 5.612 14,748,636 +664,282 2.17% 82,769,768
2012-05-24 2012-05-22 5.535 14,084,354 +4,269 2.17% 77,953,069
2012-05-18 2012-05-16 5.102 14,080,085 +1,941 2.17% 71,834,401
2012-05-16 2012-05-14 5.086 14,078,144 +10,060,068 2.17% 71,606,848
2012-05-11 2012-05-09 5.071 4,018,076 +51,746 0.62% 20,375,358
2012-05-04 2012-05-02 5.473 3,966,330 +16,817 0.61% 21,707,278
2012-05-03 2012-04-30 5.334 3,949,513 -1,940 0.61% 21,065,700
2012-04-30 2012-04-26 5.287 3,951,453 +80,853 0.61% 20,892,778
2012-04-27 2012-04-25 5.210 3,870,600 +38,162 0.60% 20,166,078
2012-04-26 2012-04-24 5.272 3,832,438 +69,857 0.59% 20,204,252
2012-04-17 2012-04-13 6.014 3,762,581 +21,346 0.58% 22,628,133
2012-04-13 2012-04-11 5.844 3,741,235 +271,666 0.58% 21,863,518
2012-04-10 2012-04-03 6.138 3,469,569 +6,468 0.53% 21,295,081
2012-04-05 2012-04-02 5.844 3,463,101 +22,639 0.53% 20,238,122
2012-04-02 2012-03-29 5.952 3,440,462 +119,016 0.53% 20,478,152
2012-03-30 2012-03-28 6.060 3,321,446 -1,174,634 0.51% 20,129,200
2012-03-29 2012-03-27 6.416 4,496,080 -214,746 0.69% 28,846,650
2012-03-28 2012-03-26 6.354 4,710,826 -1,294 0.72% 29,933,131
2012-03-27 2012-03-23 6.385 4,712,120 -2,587 0.72% 30,087,053
2012-03-26 2012-03-22 6.323 4,714,707 -1,293 0.73% 29,812,011
2012-03-23 2012-03-21 6.431 4,716,000 -9,703 0.73% 30,330,557
2012-03-22 2012-03-20 6.339 4,725,703 +86,675 0.73% 29,954,601
2012-03-21 2012-03-19 6.509 4,639,028 -151,357 0.71% 30,194,118
2012-03-20 2012-03-16 6.447 4,790,385 -141,655 0.74% 30,883,018
2012-03-19 2012-03-15 6.447 4,932,040 -109,960 0.76% 31,796,250
2012-03-16 2012-03-14 6.772 5,042,000 +10,349 0.78% 34,142,098
2012-03-15 2012-03-13 6.911 5,031,651 +86,675 0.77% 34,772,130
2012-03-14 2012-03-12 6.957 4,944,976 +5,821 0.76% 34,402,497
2012-03-12 2012-03-08 6.895 4,939,155 +184,345 0.76% 34,056,560
2012-03-09 2012-03-07 6.849 4,754,810 +101,552 0.73% 32,564,930
2012-03-08 2012-03-06 6.787 4,653,258 +12,289 0.72% 31,581,657
2012-03-07 2012-03-05 6.818 4,640,969 +80,207 0.71% 31,641,751
2012-03-06 2012-03-02 6.261 4,560,762 +105,432 0.70% 28,556,547
2012-03-05 2012-03-01 6.107 4,455,330 +93,143 0.69% 27,207,600
2012-03-02 2012-02-29 5.937 4,362,187 +99,611 0.67% 25,896,959
2012-03-01 2012-02-28 6.045 4,262,576 +437,253 0.66% 25,766,899
2012-02-29 2012-02-27 5.798 3,825,323 +884,857 0.59% 22,177,503
2012-02-21 2012-02-17 5.658 2,940,466 +874,507 0.45% 16,638,360
2012-02-16 2012-02-14 5.597 2,065,959 +135,187 0.32% 11,562,281
2012-02-15 2012-02-13 5.504 1,930,772 +679,166 0.30% 10,626,598
2012-02-13 2012-02-09 5.612 1,251,606 +369,337 0.19% 7,024,049
2012-02-10 2012-02-08 5.396 882,269 +25,226 0.14% 4,760,359
2012-01-12 2012-01-10 4.530 857,043 +39,456 0.13% 3,882,250
2012-01-10 2012-01-06 4.437 817,587 -2,587 0.13% 3,627,681
2012-01-09 2012-01-05 4.638 820,174 -34,282 0.13% 3,804,000
2012-01-05 2012-01-03 4.762 854,456 -194,047 0.13% 4,068,681
2012-01-04 2011-12-30 4.963 1,048,503 -258,730 0.16% 5,203,409
2011-12-21 2011-12-19 5.334 1,307,233 -23,933 0.20% 6,972,449
2011-12-20 2011-12-16 5.303 1,331,166 -12,936 0.20% 7,058,942
2011-12-19 2011-12-15 5.226 1,344,102 +13,583 0.21% 7,023,639
2011-12-05 2011-12-01 5.457 1,330,519 +129,365 0.20% 7,261,211
2011-12-01 2011-11-29 5.287 1,201,154 +16,818 0.18% 6,350,941
2011-11-30 2011-11-28 5.210 1,184,336 -647 0.18% 6,170,468
2011-11-28 2011-11-24 5.117 1,184,983 -203,103 0.18% 6,063,919
2011-11-22 2011-11-18 5.256 1,388,086 +37,516 0.21% 7,296,399
2011-11-18 2011-11-16 5.550 1,350,570 +170,761 0.21% 7,495,918
2011-11-17 2011-11-15 5.658 1,179,809 -4,882,881 0.18% 6,675,842
2011-11-16 2011-11-14 5.411 6,062,690 +174,643 0.93% 32,805,500
2011-11-10 2011-11-08 5.303 5,888,047 -97,024 0.91% 31,223,289
2011-11-07 2011-11-03 5.226 5,985,071 -323,412 0.92% 31,275,140
2011-11-03 2011-11-01 5.597 6,308,483 -23,933 0.97% 35,305,858
2011-11-01 2011-10-28 5.937 6,332,416 +23,933 0.97% 37,593,600
2011-10-27 2011-10-25 5.427 6,308,483 -481,885 0.97% 34,233,028
2011-10-26 2011-10-24 5.674 6,790,368 +152,651 1.04% 38,527,660
2011-10-25 2011-10-21 5.148 6,637,717 +388,095 1.02% 34,172,458
2011-10-18 2011-10-14 5.210 6,249,622 -1,294 0.96% 32,560,938
2011-10-17 2011-10-13 5.164 6,250,916 -1,940 0.96% 32,277,760
2011-10-14 2011-10-12 4.654 6,252,856 -4,181,077 0.96% 29,097,668
2011-10-13 2011-10-11 4.375 10,433,933 -509,051 1.60% 45,650,731
2011-10-12 2011-10-10 4.839 10,942,984 +764,547 1.68% 52,953,340
2011-10-07 2011-10-04 4.994 10,178,437 +155,238 1.57% 50,827,280
2011-10-06 2011-10-03 4.715 10,023,199 +630,008 1.54% 47,262,800
2011-10-04 2011-09-30 4.808 9,393,191 +1,834,395 1.44% 45,163,418
2011-10-03 2011-09-28 5.148 7,558,796 -146,829 1.16% 38,914,380
2011-09-28 2011-09-26 4.947 7,705,625 +774,249 1.19% 38,121,599
2011-09-23 2011-09-21 5.643 6,931,376 +647 1.07% 39,113,401
2011-09-16 2011-09-14 5.890 6,930,729 +791,067 1.07% 40,824,150
2011-09-15 2011-09-12 6.416 6,139,662 +115,135 0.94% 39,391,799
2011-09-14 2011-09-09 6.447 6,024,527 +1,184,983 0.93% 38,839,378
2011-09-09 2011-09-07 6.787 4,839,544 -39,456 0.74% 32,845,980
2011-09-08 2011-09-06 6.802 4,879,000 -26,520 0.75% 33,189,198
2011-09-07 2011-09-05 6.478 4,905,520 +1,710,852 0.75% 31,776,959
2011-08-29 2011-08-25 7.127 3,194,668 +287,837 0.49% 22,768,788
2011-08-26 2011-08-24 6.308 2,906,831 +1,282,007 0.45% 18,335,519
2011-08-25 2011-08-23 6.509 1,624,824 +9,055 0.25% 10,575,519
2011-08-24 2011-08-22 6.261 1,615,769 +12,937 0.25% 10,116,902
2011-08-23 2011-08-19 7.096 1,602,832 +47,218 0.25% 11,374,019
2011-08-22 2011-08-18 7.622 1,555,614 -4,364,774 0.24% 11,856,651
2011-08-18 2011-08-16 7.096 5,920,388 +182,404 0.91% 42,012,267
2011-08-16 2011-08-12 6.184 5,737,984 -71,558 0.88% 35,484,001
2011-08-15 2011-08-11 5.411 5,809,542 +43,984 0.89% 31,435,705
2011-08-12 2011-08-10 5.488 5,765,558 +825,349 0.89% 31,643,387
2011-08-11 2011-08-09 5.488 4,940,209 +317,591 0.76% 27,113,584
2011-08-10 2011-08-08 5.535 4,622,618 +1,999,031 0.71% 25,584,933
2011-08-09 2011-08-05 5.566 2,623,587 +1,519,392 0.40% 14,601,963
2011-08-08 2011-08-04 5.566 1,104,195 +474,188 0.17% 6,145,561
2011-08-05 2011-08-03 5.396 630,007 +315,003 0.10% 3,399,257
2011-08-04 2011-08-02 5.396 315,004 -307,242 0.05% 1,699,631
2011-08-01 2011-07-28 5.643 622,246 -25,226 0.10% 3,511,302
2011-07-29 2011-07-27 5.689 647,472 +3,234 0.10% 3,683,681
2011-07-26 2011-07-22 5.287 644,238 -7,648,057 0.10% 3,406,322
2011-07-25 2011-07-21 4.793 8,292,295 -1,910,074 1.28% 39,741,998
2011-07-22 2011-07-20 4.731 10,202,369 -2,069,193 1.57% 48,265,378
2011-07-21 2011-07-19 4.762 12,271,562 -2,229,606 1.89% 58,433,758
2011-07-20 2011-07-18 4.777 14,501,168 -3,723,124 2.23% 69,274,711
2011-07-19 2011-07-15 4.808 18,224,292 -2,664,919 2.80% 87,624,250
2011-07-18 2011-07-14 4.762 20,889,211 -6,307,836 3.21% 99,468,601
2011-07-15 2011-07-13 4.483 27,197,047 -1,216,031 4.18% 121,936,299
2011-07-14 2011-07-12 4.298 28,413,078 -876,448 4.37% 122,117,059
2011-07-13 2011-07-11 4.329 29,289,526 -1,503,868 4.50% 126,789,600
2011-07-12 2011-07-08 4.344 30,793,394 -221,214 4.74% 133,775,671
2011-07-11 2011-07-07 4.391 31,014,608 -38,809 4.77% 136,175,160
2011-07-08 2011-07-06 4.375 31,053,417 -19,405 4.78% 135,865,468
2011-07-07 2011-07-05 4.406 31,072,822 +31,047,596 4.78% 136,911,149
2011-06-03 2011-06-01 4.282 25,226 +9,055 0.00% 108,029
2011-06-02 2011-05-31 4.437 16,171 -4,527 0.00% 71,752
2011-05-19 2011-05-17 4.698 20,698 +671 0.00% 97,234
2011-05-09 2011-05-05 4.634 20,027 -13,142 0.00% 92,802
2011-05-06 2011-05-04 4.969 33,169 +13,142 0.01% 164,830
2011-05-05 2011-05-03 5.049 20,027 -13,142 0.00% 101,122
2011-04-15 2011-04-13 4.730 33,169 -41,305 0.01% 156,880
2011-04-06 2011-04-01 4.586 74,474 +16,898 0.01% 341,531
2011-04-04 2011-03-31 4.586 57,576 +1,877 0.01% 264,038
2011-03-25 2011-03-23 4.650 55,699 +11,265 0.01% 258,990
2011-03-23 2011-03-21 4.346 44,434 -78,229 0.01% 193,120
2011-03-21 2011-03-17 4.075 122,663 +28,788 0.02% 499,801
2011-03-01 2011-02-25 4.346 93,875 +93,875 0.01% 408,002
2011-02-24 2011-02-22 4.522 0 -82,610
2011-02-14 2011-02-10 4.202 82,610 +73,223 0.01% 347,161
2011-02-11 2011-02-09 4.282 9,387 -6,259 0.00% 40,198
2011-02-10 2011-02-08 4.394 15,646 -125,166 0.00% 68,751
2011-01-21 2011-01-19 4.123 140,812 -10,639 0.02% 580,500
2011-01-17 2011-01-13 3.835 151,451 +151,451 0.02% 580,800
2010-12-06 2010-12-02 4.314 0 -177,110
2010-12-03 2010-12-01 4.330 177,110 -219,667 0.03% 766,930
2010-11-25 2010-11-23 3.883 396,777 +396,777 0.06% 1,540,621
2010-11-18 2010-11-16 4.905 0 -83,423
2010-11-17 2010-11-15 5.161 83,423 -101,885 0.01% 430,558
2010-11-16 2010-11-12 4.874 185,308 -98,256 0.03% 903,103
2010-11-02 2010-10-29 4.394 283,564 -85,238 0.05% 1,246,025
2010-10-19 2010-10-15 3.707 368,802 -85,238 0.06% 1,367,176
2010-10-18 2010-10-14 3.771 454,040 -102,511 0.07% 1,712,179
2010-08-26 2010-08-24 3.835 556,551 +66,338 0.09% 2,134,319
2010-07-15 2010-07-13 3.627 490,213 +211,531 0.08% 1,778,090
2010-07-14 2010-07-12 3.515 278,682 +151,451 0.04% 979,659
2010-07-12 2010-07-08 3.196 127,231 +12,141 0.02% 406,599
2010-07-09 2010-07-07 3.164 115,090 0.02% 364,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top