History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 537,000 +0 0.05% 789,390
2025-10-13 2025-10-09 1.540 537,000 +0 0.05% 826,980
2025-10-10 2025-10-08 1.510 537,000 +0 0.05% 810,870
2025-10-09 2025-10-06 1.540 537,000 +0 0.05% 826,980
2025-10-08 2025-10-03 1.540 537,000 +0 0.05% 826,980
2025-10-06 2025-10-02 1.540 537,000 -20,000 0.05% 826,980
2025-09-25 2025-09-23 1.430 557,000 +20,000 0.05% 796,510
2025-09-11 2025-09-09 1.500 537,000 +26,000 0.05% 805,500
2025-09-09 2025-09-05 1.480 511,000 -20,000 0.05% 756,280
2025-08-29 2025-08-27 1.440 531,000 -40,000 0.05% 764,640
2025-06-10 2025-06-06 1.394 571,000 +18,054 0.05% 796,018
2025-04-10 2025-04-08 1.332 552,946 -21,305 0.05% 736,590
2025-04-09 2025-04-07 1.311 574,251 +19,368 0.05% 753,110
2025-03-20 2025-03-18 1.590 554,883 -19,368 0.05% 882,420
2025-03-04 2025-02-28 1.456 574,251 +1,937 0.05% 836,130
2025-01-27 2025-01-23 1.456 572,314 +19,368 0.05% 833,310
2024-12-30 2024-12-24 1.559 552,946 -19,368 0.05% 862,209
2024-10-10 2024-10-08 1.559 572,314 +19,368 0.05% 892,410
2024-10-09 2024-10-07 1.756 552,946 -29,052 0.05% 970,699
2024-10-07 2024-10-03 1.601 581,998 +29,052 0.05% 931,550
2024-10-04 2024-10-02 1.621 552,946 -19,368 0.05% 896,469
2024-06-11 2024-06-06 1.576 572,314 +20,919 0.05% 901,730
2024-05-03 2024-04-30 1.501 551,395 -47,582 0.05% 827,400
2024-05-02 2024-04-29 1.490 598,977 +47,582 0.06% 892,380
2023-07-12 2023-07-10 1.629 551,395 -9,330 0.05% 898,320
2023-07-03 2023-06-29 1.629 560,725 -107,293 0.05% 913,520
2023-06-20 2023-06-16 1.661 668,018 +12,129 0.06% 1,109,800
2023-06-08 2023-06-06 1.798 655,889 +26,557 0.06% 1,179,592
2023-05-08 2023-05-04 1.977 629,332 -11,638 0.06% 1,244,310
2023-04-28 2023-04-26 1.821 640,970 +8,952 0.06% 1,167,081
2023-03-30 2023-03-28 1.832 632,018 +35,809 0.06% 1,157,841
2023-03-23 2023-03-21 2.033 596,209 +17,904 0.06% 1,212,120
2023-03-15 2023-03-13 2.111 578,305 -895 0.06% 1,220,940
2023-03-14 2023-03-10 2.122 579,200 +8,952 0.06% 1,229,300
2023-03-03 2023-03-01 2.279 570,248 -17,904 0.06% 1,299,480
2023-02-27 2023-02-23 2.279 588,152 +895 0.06% 1,340,279
2023-02-24 2023-02-22 2.335 587,257 +11,638 0.06% 1,371,040
2023-02-23 2023-02-21 2.379 575,619 +6,266 0.06% 1,369,589
2023-02-01 2023-01-30 2.525 569,353 -21,485 0.06% 1,437,360
2023-01-18 2023-01-16 2.491 590,838 +21,485 0.06% 1,471,800
2023-01-16 2023-01-12 2.536 569,353 +13,428 0.06% 1,443,720
2023-01-13 2023-01-11 2.513 555,925 -17,904 0.06% 1,397,251
2023-01-12 2023-01-10 2.357 573,829 -17,904 0.06% 1,352,510
2023-01-11 2023-01-09 2.234 591,733 -8,952 0.06% 1,322,000
2022-12-13 2022-12-09 2.011 600,685 -13,428 0.06% 1,207,800
2022-12-09 2022-12-07 1.966 614,113 -8,952 0.06% 1,207,359
2022-12-08 2022-12-06 1.933 623,065 -18,800 0.06% 1,204,079
2022-11-18 2022-11-16 1.877 641,865 +8,952 0.06% 1,204,560
2022-11-16 2022-11-14 1.899 632,913 -8,952 0.06% 1,201,901
2022-11-01 2022-10-28 1.743 641,865 +3,581 0.06% 1,118,520
2022-10-27 2022-10-25 1.810 638,284 +5,371 0.06% 1,155,060
2022-10-25 2022-10-21 1.944 632,913 -8,952 0.06% 1,230,181
2022-10-24 2022-10-20 1.843 641,865 +17,904 0.06% 1,183,050
2022-10-21 2022-10-19 1.944 623,961 -17,904 0.06% 1,212,781
2022-10-12 2022-10-10 1.787 641,865 +2,686 0.06% 1,147,200
2022-10-07 2022-10-05 1.854 639,179 -2,686 0.06% 1,185,240
2022-09-28 2022-09-26 1.877 641,865 -17,904 0.06% 1,204,560
2022-09-05 2022-09-01 1.910 659,769 +8,952 0.07% 1,260,270
2022-09-02 2022-08-31 2.033 650,817 +17,904 0.07% 1,323,140
2022-07-27 2022-07-25 2.234 632,913 -8,952 0.06% 1,414,001
2022-07-26 2022-07-22 2.256 641,865 -98,473 0.06% 1,448,340
2022-07-22 2022-07-20 2.201 740,338 +98,473 0.07% 1,629,190
2022-07-21 2022-07-19 2.111 641,865 -8,952 0.06% 1,355,130
2022-07-19 2022-07-15 1.910 650,817 +8,952 0.07% 1,243,170
2022-07-14 2022-07-12 2.033 641,865 -35,808 0.06% 1,304,940
2022-06-13 2022-06-09 2.133 677,673 +31,697 0.07% 1,445,344
2022-06-08 2022-06-06 2.215 645,976 -8,533 0.07% 1,430,731
2022-04-20 2022-04-14 1.957 654,509 -2,560 0.07% 1,280,890
2022-04-01 2022-03-30 1.910 657,069 +2,560 0.07% 1,255,100
2022-03-30 2022-03-28 1.969 654,509 +8,533 0.07% 1,288,560
2022-03-22 2022-03-18 2.004 645,976 -8,533 0.07% 1,294,471
2022-03-21 2022-03-17 2.062 654,509 +34,134 0.07% 1,349,920
2022-03-02 2022-02-28 2.285 620,375 +8,533 0.07% 1,417,649
2022-02-28 2022-02-24 2.508 611,842 +8,533 0.06% 1,534,380
2022-02-08 2022-02-04 2.660 603,309 -8,533 0.06% 1,604,891
2022-02-04 2022-01-27 2.520 611,842 +8,533 0.06% 1,541,550
2022-01-19 2022-01-17 2.719 603,309 -8,533 0.06% 1,640,241
2022-01-17 2022-01-13 2.531 611,842 -8,533 0.06% 1,548,720
2021-12-16 2021-12-14 2.367 620,375 -17,067 0.07% 1,468,539
2021-12-03 2021-12-01 2.449 637,442 -17,067 0.07% 1,561,230
2021-12-01 2021-11-29 2.344 654,509 +42,667 0.07% 1,534,000
2021-11-18 2021-11-16 2.543 611,842 -247,468 0.06% 1,555,890
2021-11-12 2021-11-10 2.613 859,310 -8,533 0.09% 2,245,611
2021-11-08 2021-11-04 2.672 867,843 -853 0.09% 2,318,760
2021-11-03 2021-11-01 2.578 868,696 +8,533 0.09% 2,239,599
2021-10-29 2021-10-27 2.766 860,163 +8,533 0.09% 2,378,880
2021-10-22 2021-10-20 2.918 851,630 +51,201 0.09% 2,485,021
2021-10-18 2021-10-12 2.660 800,429 +8,533 0.08% 2,129,259
2021-10-12 2021-10-08 2.742 791,896 +8,533 0.08% 2,171,520
2021-10-11 2021-10-07 2.883 783,363 +45,227 0.08% 2,258,281
2021-10-06 2021-10-04 2.707 738,136 +74,240 0.08% 1,998,150
2021-10-04 2021-09-29 2.637 663,896 -4,266 0.07% 1,750,501
2021-09-30 2021-09-28 2.719 668,162 -17,067 0.07% 1,816,559
2021-09-10 2021-09-08 2.918 685,229 +853 0.07% 1,999,470
2021-09-09 2021-09-07 2.918 684,376 +6,827 0.07% 1,996,981
2021-09-07 2021-09-03 2.918 677,549 -25,600 0.07% 1,977,060
2021-09-06 2021-09-02 2.895 703,149 +25,600 0.07% 2,035,280
2021-09-01 2021-08-30 2.812 677,549 +44,373 0.07% 1,905,600
2021-08-30 2021-08-26 3.422 633,176 -8,533 0.07% 2,166,642
2021-08-27 2021-08-25 3.434 641,709 +17,067 0.07% 2,203,360
2021-08-26 2021-08-24 3.293 624,642 -51,200 0.07% 2,056,920
2021-08-25 2021-08-23 3.105 675,842 -17,067 0.07% 2,098,799
2021-08-24 2021-08-20 3.012 692,909 +34,133 0.07% 2,086,840
2021-08-23 2021-08-19 3.187 658,776 +12,800 0.07% 2,099,841
2021-08-19 2021-08-17 3.352 645,976 -17,066 0.07% 2,165,021
2021-08-18 2021-08-16 3.398 663,042 +8,533 0.07% 2,253,299
2021-08-17 2021-08-13 3.609 654,509 +4,267 0.07% 2,362,360
2021-08-16 2021-08-12 3.867 650,242 -45,227 0.07% 2,514,599
2021-08-13 2021-08-11 3.668 695,469 -15,360 0.07% 2,550,950
2021-08-12 2021-08-10 3.656 710,829 -85,334 0.08% 2,598,960
2021-08-11 2021-08-09 3.199 796,163 +8,534 0.08% 2,547,091
2021-08-10 2021-08-06 3.363 787,629 +30,720 0.08% 2,649,009
2021-08-09 2021-08-05 3.691 756,909 +55,467 0.08% 2,794,049
2021-08-06 2021-08-04 3.914 701,442 +240,640 0.07% 2,745,478
2021-08-05 2021-08-03 3.715 460,802 +88,747 0.05% 1,711,802
2021-08-04 2021-08-02 4.102 372,055 +55,467 0.04% 1,526,002
2021-08-03 2021-07-30 4.512 316,588 -5,973 0.03% 1,428,351
2021-07-22 2021-07-20 2.895 322,561 +8,533 0.03% 933,660
2021-07-09 2021-07-07 3.117 314,028 -8,533 0.03% 978,881
2021-07-08 2021-07-06 3.012 322,561 -8,533 0.03% 971,460
2021-06-17 2021-06-15 2.941 331,094 +8,533 0.04% 973,879
2021-06-15 2021-06-10 3.248 322,561 +14,135 0.03% 1,047,606
2021-06-03 2021-06-01 3.370 308,426 -24,479 0.03% 1,039,499
2021-06-01 2021-05-28 3.383 332,905 -8,159 0.04% 1,126,081
2021-05-14 2021-05-12 3.186 341,064 +8,159 0.04% 1,086,800
2021-05-11 2021-05-07 3.419 332,905 +8,160 0.04% 1,138,321
2021-05-06 2021-05-04 3.530 324,745 -8,160 0.04% 1,146,239
2021-04-29 2021-04-27 3.468 332,905 +8,160 0.04% 1,154,641
2021-03-30 2021-03-26 3.738 324,745 -6,528 0.04% 1,213,899
2021-03-26 2021-03-24 3.701 331,273 -58,748 0.04% 1,226,121
2021-03-10 2021-03-08 3.799 390,021 +10,608 0.04% 1,481,801
2021-03-09 2021-03-05 4.069 379,413 -8,160 0.04% 1,543,798
2021-03-08 2021-03-04 4.044 387,573 +32,638 0.04% 1,567,501
2021-03-05 2021-03-03 4.216 354,935 -40,797 0.04% 1,496,399
2021-03-04 2021-03-02 4.044 395,732 -8,160 0.04% 1,600,499
2021-03-02 2021-02-26 4.044 403,892 +8,160 0.04% 1,633,501
2021-02-26 2021-02-24 4.142 395,732 +32,637 0.04% 1,639,299
2021-02-25 2021-02-23 4.314 363,095 +8,160 0.04% 1,566,402
2021-02-22 2021-02-18 4.179 354,935 +40,797 0.04% 1,483,349
2021-02-19 2021-02-17 4.437 314,138 +4,080 0.03% 1,393,700
2021-02-18 2021-02-16 4.437 310,058 +36,717 0.03% 1,375,599
2021-02-17 2021-02-11 4.290 273,341 -8,159 0.03% 1,172,501
2021-02-10 2021-02-08 4.106 281,500 +24,478 0.03% 1,155,749
2021-02-05 2021-02-03 4.437 257,022 -8,159 0.03% 1,140,300
2021-02-02 2021-01-29 4.044 265,181 +16,318 0.03% 1,072,498
2021-02-01 2021-01-28 4.081 248,863 +16,319 0.03% 1,015,652
2021-01-15 2021-01-13 4.755 232,544 -8,159 0.03% 1,105,801
2021-01-08 2021-01-06 4.424 240,703 -8,160 0.03% 1,064,949
2021-01-07 2021-01-05 4.571 248,863 +8,160 0.03% 1,137,652
2021-01-06 2021-01-04 4.657 240,703 -69,355 0.03% 1,120,999
2021-01-05 2020-12-31 3.885 310,058 -24,479 0.03% 1,204,599
2020-12-30 2020-12-28 3.799 334,537 -16,318 0.04% 1,271,002
2020-12-29 2020-12-24 3.468 350,855 -8,160 0.04% 1,216,898
2020-12-28 2020-12-22 3.505 359,015 -16,319 0.04% 1,258,400
2020-12-21 2020-12-17 3.640 375,334 +50,589 0.04% 1,366,201
2020-12-18 2020-12-16 3.726 324,745 -50,589 0.04% 1,209,919
2020-12-15 2020-12-11 3.554 375,334 -8,159 0.04% 1,334,001
2020-12-04 2020-12-02 3.677 383,493 +41,613 0.04% 1,409,999
2020-12-03 2020-12-01 3.812 341,880 +7,343 0.04% 1,303,090
2020-12-02 2020-11-30 3.995 334,537 -8,159 0.04% 1,336,602
2020-12-01 2020-11-27 3.897 342,696 +24,478 0.04% 1,335,600
2020-11-30 2020-11-26 3.750 318,218 +8,160 0.04% 1,193,401
2020-11-27 2020-11-25 3.603 310,058 +8,159 0.03% 1,117,199
2020-11-25 2020-11-23 3.432 301,899 +816 0.03% 1,036,000
2020-11-24 2020-11-20 3.358 301,083 -6,527 0.03% 1,011,060
2020-11-17 2020-11-13 3.358 307,610 +2,447 0.03% 1,032,978
2020-11-13 2020-11-11 3.272 305,163 +4,080 0.03% 998,581
2020-11-09 2020-11-05 3.493 301,083 -8,159 0.03% 1,051,650
2020-11-04 2020-11-02 3.260 309,242 -18,767 0.03% 1,008,139
2020-11-03 2020-10-30 3.272 328,009 +2,448 0.04% 1,073,340
2020-10-30 2020-10-28 3.346 325,561 +16,319 0.04% 1,089,269
2020-10-29 2020-10-27 3.505 309,242 +8,159 0.03% 1,083,939
2020-10-22 2020-10-20 3.542 301,083 -24,478 0.03% 1,066,410
2020-09-30 2020-09-28 3.321 325,561 -8,160 0.04% 1,081,289
2020-09-29 2020-09-25 3.272 333,721 +8,160 0.04% 1,092,031
2020-09-25 2020-09-23 3.542 325,561 +6,527 0.04% 1,153,109
2020-09-17 2020-09-15 3.640 319,034 -8,159 0.04% 1,161,271
2020-09-03 2020-09-01 3.995 327,193 +24,478 0.04% 1,307,260
2020-09-02 2020-08-31 4.032 302,715 +87,306 0.03% 1,220,591
2020-08-07 2020-08-05 4.902 215,409 +16,319 0.02% 1,056,000
2020-07-29 2020-07-27 4.498 199,090 -19,583 0.02% 895,480
2020-07-28 2020-07-24 4.584 218,673 -8,159 0.02% 1,002,321
2020-07-27 2020-07-23 4.718 226,832 -36,718 0.03% 1,070,299
2020-07-21 2020-07-17 4.682 263,550 +1,632 0.03% 1,233,862
2020-07-20 2020-07-16 4.743 261,918 +39,982 0.03% 1,242,272
2020-07-14 2020-07-10 5.135 221,936 +8,159 0.02% 1,139,678
2020-07-13 2020-07-09 5.221 213,777 +4,080 0.02% 1,116,120
2020-07-10 2020-07-08 5.331 209,697 +4,079 0.02% 1,117,948
2020-07-09 2020-07-07 5.368 205,618 +32,638 0.02% 1,103,762
2020-07-08 2020-07-06 5.245 172,980 -16,319 0.02% 907,361
2020-07-07 2020-07-03 4.792 189,299 +8,160 0.02% 907,121
2020-07-06 2020-07-02 4.767 181,139 -16,319 0.02% 863,578
2020-06-22 2020-06-18 4.008 197,458 +8,159 0.02% 791,339
2020-06-19 2020-06-17 4.142 189,299 -8,159 0.02% 784,161
2020-06-12 2020-06-10 3.938 197,458 +5,103 0.02% 777,556
2020-06-03 2020-06-01 3.334 192,355 -19,871 0.02% 641,301
2020-05-29 2020-05-27 3.221 212,226 +19,871 0.02% 683,520
2020-05-28 2020-05-26 3.523 192,355 -16,692 0.02% 677,601
2020-05-26 2020-05-22 3.472 209,047 -11,922 0.02% 725,881
2020-05-25 2020-05-21 3.724 220,969 +11,922 0.03% 822,879
2020-04-24 2020-04-22 2.969 209,047 +31,795 0.02% 620,681
2020-04-22 2020-04-20 2.969 177,252 -55,640 0.02% 526,279
2020-04-01 2020-03-30 2.529 232,892 -7,949 0.03% 588,930
2020-03-10 2020-03-06 3.107 240,841 +7,949 0.03% 748,411
2020-03-03 2020-02-28 3.095 232,892 +7,948 0.03% 720,779
2020-02-27 2020-02-25 3.196 224,944 +11,923 0.03% 718,821
2020-02-26 2020-02-24 3.246 213,021 +7,949 0.02% 691,441
2020-02-20 2020-02-18 3.347 205,072 +7,948 0.02% 686,279
2020-02-18 2020-02-14 3.447 197,124 -11,923 0.02% 679,521
2020-02-14 2020-02-12 3.321 209,047 -15,897 0.02% 694,321
2020-02-10 2020-02-06 3.347 224,944 -11,128 0.03% 752,781
2020-02-03 2020-01-30 3.334 236,072 -8,743 0.03% 787,051
2020-01-29 2020-01-22 3.409 244,815 +1,590 0.03% 834,680
2020-01-23 2020-01-21 3.384 243,225 +30,204 0.03% 823,139
2020-01-22 2020-01-20 3.472 213,021 +27,820 0.02% 739,681
2020-01-21 2020-01-17 3.510 185,201 -15,102 0.02% 650,070
2020-01-20 2020-01-16 3.523 200,303 -8,744 0.02% 705,599
2020-01-17 2020-01-15 3.548 209,047 -31,794 0.02% 741,662
2020-01-16 2020-01-14 3.586 240,841 -31,794 0.03% 863,551
2020-01-15 2020-01-13 3.523 272,635 -23,846 0.03% 960,400
2020-01-14 2020-01-10 3.497 296,481 +32,590 0.03% 1,036,942
2020-01-06 2020-01-02 3.598 263,891 -16,692 0.03% 949,518
2020-01-03 2019-12-31 3.598 280,583 -15,898 0.03% 1,009,578
2020-01-02 2019-12-27 3.510 296,481 -7,948 0.03% 1,040,672
2019-12-17 2019-12-13 3.372 304,429 +7,948 0.03% 1,026,440
2019-12-09 2019-12-05 3.472 296,481 +3,975 0.03% 1,029,482
2019-12-05 2019-12-03 3.460 292,506 +11,923 0.03% 1,011,999
2019-12-04 2019-12-02 3.422 280,583 +7,948 0.03% 960,159
2019-11-25 2019-11-21 3.510 272,635 +7,949 0.03% 956,970
2019-11-15 2019-11-13 3.548 264,686 +15,897 0.03% 939,059
2019-11-06 2019-11-04 3.623 248,789 -23,846 0.03% 901,439
2019-10-29 2019-10-25 3.560 272,635 -3,974 0.03% 970,690
2019-10-28 2019-10-24 3.535 276,609 -27,820 0.03% 977,879
2019-10-25 2019-10-23 3.422 304,429 +23,846 0.03% 1,041,760
2019-10-23 2019-10-21 3.397 280,583 +15,897 0.03% 953,099
2019-10-18 2019-10-16 3.535 264,686 -23,846 0.03% 935,729
2019-10-15 2019-10-11 3.523 288,532 +15,897 0.03% 1,016,400
2019-10-14 2019-10-10 3.510 272,635 +7,949 0.03% 956,970
2019-09-17 2019-09-13 3.724 264,686 -15,897 0.03% 985,679
2019-09-05 2019-09-03 3.548 280,583 -4,770 0.03% 995,458
2019-09-04 2019-09-02 3.573 285,353 -3,179 0.03% 1,019,562
2019-09-02 2019-08-29 3.674 288,532 -7,949 0.03% 1,059,960
2019-08-29 2019-08-27 3.510 296,481 +15,898 0.03% 1,040,672
2019-08-26 2019-08-22 3.787 280,583 -15,898 0.03% 1,062,528
2019-08-21 2019-08-19 3.636 296,481 -41,332 0.03% 1,077,972
2019-08-13 2019-08-09 3.648 337,813 -7,948 0.04% 1,232,500
2019-08-12 2019-08-08 3.711 345,761 -7,949 0.04% 1,283,248
2019-08-08 2019-08-06 3.409 353,710 +9,538 0.04% 1,205,950
2019-08-06 2019-08-02 3.560 344,172 +6,359 0.04% 1,225,391
2019-07-19 2019-07-17 4.051 337,813 -26,230 0.04% 1,368,500
2019-07-18 2019-07-16 4.051 364,043 -15,897 0.04% 1,474,760
2019-07-16 2019-07-12 4.076 379,940 -135,920 0.04% 1,548,719
2019-07-15 2019-07-11 3.988 515,860 +39,743 0.06% 2,057,329
2019-07-12 2019-07-10 4.001 476,117 +69,947 0.05% 1,904,818
2019-07-11 2019-07-09 3.900 406,170 +39,742 0.05% 1,584,099
2019-07-10 2019-07-08 3.888 366,428 +47,692 0.04% 1,424,491
2019-06-25 2019-06-21 3.560 318,736 +15,897 0.04% 1,134,829
2019-06-21 2019-06-19 3.711 302,839 -23,846 0.03% 1,123,949
2019-06-19 2019-06-17 3.648 326,685 -15,897 0.04% 1,191,900
2019-06-14 2019-06-12 3.796 342,582 +7,665 0.04% 1,300,547
2019-05-29 2019-05-27 3.912 334,917 +15,541 0.04% 1,310,238
2019-05-23 2019-05-21 4.054 319,376 -33,414 0.04% 1,294,650
2019-05-20 2019-05-16 4.285 352,790 -6,994 0.04% 1,511,820
2019-05-15 2019-05-10 4.401 359,784 -8,548 0.04% 1,583,461
2019-05-08 2019-05-06 4.427 368,332 -77,707 0.04% 1,630,562
2019-05-07 2019-05-03 4.620 446,039 -31,082 0.05% 2,060,662
2019-05-03 2019-04-30 4.646 477,121 -123,555 0.06% 2,216,538
2019-04-30 2019-04-26 4.556 600,676 -55,949 0.07% 2,736,421
2019-04-29 2019-04-25 4.581 656,625 -77,707 0.08% 3,008,201
2019-04-26 2019-04-24 4.659 734,332 +12,433 0.09% 3,420,901
2019-04-25 2019-04-23 4.723 721,899 -48,178 0.08% 3,409,431
2019-04-24 2019-04-18 4.659 770,077 -213,695 0.09% 3,587,420
2019-04-23 2019-04-17 4.633 983,772 -41,184 0.11% 4,557,602
2019-04-18 2019-04-16 4.710 1,024,956 -1,554 0.12% 4,827,539
2019-04-16 2019-04-12 4.736 1,026,510 +27,974 0.12% 4,861,278
2019-04-15 2019-04-11 4.826 998,536 +170,956 0.12% 4,818,751
2019-04-12 2019-04-10 4.723 827,580 +79,261 0.10% 3,908,548
2019-04-11 2019-04-09 4.800 748,319 +310,828 0.09% 3,591,989
2019-04-10 2019-04-08 4.272 437,491 +91,695 0.05% 1,869,161
2019-04-09 2019-04-04 3.976 345,796 -60,612 0.04% 1,375,048
2019-04-04 2019-04-02 3.848 406,408 -17,096 0.05% 1,563,770
2019-03-25 2019-03-21 3.835 423,504 -11,656 0.05% 1,624,102
2019-03-13 2019-03-11 3.964 435,160 +7,771 0.05% 1,724,802
2019-03-12 2019-03-08 3.989 427,389 +7,771 0.05% 1,705,000
2019-01-24 2019-01-22 3.719 419,618 +7,771 0.05% 1,560,599
2019-01-22 2019-01-18 3.861 411,847 +7,770 0.05% 1,589,998
2019-01-21 2019-01-17 3.886 404,077 +15,542 0.05% 1,570,401
2019-01-18 2019-01-16 4.311 388,535 -31,083 0.05% 1,674,998
2019-01-15 2019-01-11 4.440 419,618 -7,771 0.05% 1,862,999
2019-01-11 2019-01-09 4.440 427,389 -11,656 0.05% 1,897,500
2019-01-10 2019-01-08 4.401 439,045 -11,656 0.05% 1,932,300
2018-12-18 2018-12-14 4.131 450,701 +3,885 0.05% 1,861,800
2018-12-14 2018-12-12 4.208 446,816 +42,739 0.05% 1,880,251
2018-12-11 2018-12-07 4.401 404,077 -19,427 0.05% 1,778,401
2018-11-20 2018-11-16 4.517 423,504 -79,261 0.05% 1,912,952
2018-11-19 2018-11-15 4.388 502,765 -73,821 0.06% 2,206,271
2018-11-16 2018-11-14 4.324 576,586 -17,096 0.07% 2,493,118
2018-11-15 2018-11-13 4.375 593,682 -99,465 0.07% 2,597,600
2018-11-14 2018-11-12 4.375 693,147 -82,370 0.08% 3,032,800
2018-11-13 2018-11-09 4.247 775,517 +23,313 0.09% 3,293,402
2018-11-12 2018-11-08 4.350 752,204 -15,542 0.09% 3,271,838
2018-11-09 2018-11-07 4.401 767,746 -23,312 0.09% 3,378,961
2018-11-08 2018-11-06 4.414 791,058 -7,771 0.09% 3,491,740
2018-11-07 2018-11-05 4.414 798,829 -31,083 0.09% 3,526,041
2018-11-06 2018-11-02 4.427 829,912 -88,586 0.10% 3,673,922
2018-11-05 2018-11-01 4.350 918,498 +362,892 0.11% 3,995,162
2018-11-02 2018-10-31 4.337 555,606 -15,541 0.06% 2,409,552
2018-11-01 2018-10-30 4.131 571,147 +15,541 0.07% 2,359,350
2018-10-31 2018-10-29 4.221 555,606 +15,542 0.06% 2,345,202
2018-10-26 2018-10-24 4.363 540,064 -38,077 0.06% 2,356,049
2018-10-24 2018-10-22 4.491 578,141 -23,312 0.07% 2,596,562
2018-10-23 2018-10-19 4.247 601,453 -7,770 0.07% 2,554,201
2018-10-22 2018-10-18 4.208 609,223 +7,770 0.07% 2,563,678
2018-10-15 2018-10-11 4.170 601,453 +23,312 0.07% 2,507,761
2018-10-10 2018-10-08 4.440 578,141 -23,312 0.07% 2,566,802
2018-10-09 2018-10-05 4.556 601,453 -14,764 0.07% 2,739,961
2018-10-04 2018-10-02 4.633 616,217 -8,548 0.07% 2,854,800
2018-10-03 2018-09-28 4.427 624,765 -23,312 0.07% 2,765,761
2018-09-20 2018-09-18 4.311 648,077 -7,771 0.08% 2,793,900
2018-09-18 2018-09-14 4.092 655,848 -7,770 0.08% 2,683,921
2018-09-13 2018-09-11 4.028 663,618 +7,770 0.08% 2,673,018
2018-09-11 2018-09-07 4.504 655,848 +6,994 0.08% 2,954,001
2018-09-10 2018-09-06 4.671 648,854 +8,548 0.08% 3,031,050
2018-09-07 2018-09-05 4.633 640,306 -23,312 0.07% 2,966,399
2018-08-31 2018-08-29 4.852 663,618 +38,853 0.08% 3,219,578
2018-08-23 2018-08-21 5.212 624,765 -38,853 0.07% 3,256,201
2018-08-17 2018-08-15 4.864 663,618 +12,433 0.08% 3,228,118
2018-08-16 2018-08-14 4.993 651,185 +10,879 0.08% 3,251,439
2018-08-15 2018-08-13 5.032 640,306 -23,312 0.07% 3,221,839
2018-08-09 2018-08-07 4.967 663,618 -15,542 0.08% 3,296,438
2018-08-06 2018-08-02 4.774 679,160 +1,554 0.08% 3,242,541
2018-08-02 2018-07-31 5.006 677,606 -6,216 0.08% 3,392,082
2018-07-24 2018-07-20 5.070 683,822 -15,542 0.08% 3,467,199
2018-07-11 2018-07-09 5.225 699,364 -7,770 0.08% 3,654,002
2018-07-03 2018-06-28 5.244 707,134 +13,043 0.08% 3,708,400
2018-06-27 2018-06-25 5.480 694,091 -10,679 0.08% 3,803,799
2018-06-26 2018-06-22 5.611 704,770 +10,679 0.08% 3,954,722
2018-06-25 2018-06-21 5.729 694,091 +7,627 0.08% 3,976,698
2018-06-21 2018-06-19 5.428 686,464 +7,627 0.08% 3,726,001
2018-06-19 2018-06-14 5.742 678,837 +15,255 0.08% 3,898,203
2018-06-12 2018-06-08 5.769 663,582 +15,255 0.08% 3,828,001
2018-05-30 2018-05-28 5.992 648,327 -15,255 0.08% 3,884,500
2018-05-25 2018-05-23 6.070 663,582 -22,882 0.08% 4,028,101
2018-05-24 2018-05-21 5.913 686,464 +7,627 0.08% 4,059,001
2018-05-15 2018-05-11 5.860 678,837 -49,577 0.08% 3,978,303
2018-05-10 2018-05-08 5.402 728,414 -149,497 0.09% 3,934,597
2018-05-04 2018-05-02 5.742 877,911 +2,288 0.10% 5,041,380
2018-04-25 2018-04-23 5.598 875,623 -2,288 0.10% 4,901,961
2018-04-17 2018-04-13 6.188 877,911 +49,578 0.10% 5,432,720
2018-04-04 2018-03-29 5.559 828,333 +7,627 0.10% 4,604,639
2018-03-28 2018-03-26 5.782 820,706 +4,577 0.10% 4,745,162
2018-03-27 2018-03-23 6.359 816,129 +15,254 0.10% 5,189,498
2018-03-21 2018-03-19 6.700 800,875 -15,254 0.09% 5,365,503
2018-03-20 2018-03-16 6.660 816,129 -30,510 0.10% 5,435,598
2018-03-19 2018-03-15 6.608 846,639 +45,764 0.10% 5,594,401
2018-03-09 2018-03-07 6.267 800,875 -762 0.09% 5,019,003
2018-03-01 2018-02-27 6.450 801,637 +15,254 0.09% 5,170,918
2018-02-28 2018-02-26 6.595 786,383 -9,152 0.09% 5,185,933
2018-02-27 2018-02-23 6.529 795,535 +5,339 0.09% 5,194,138
2018-02-26 2018-02-22 6.831 790,196 -763 0.09% 5,397,559
2018-02-23 2018-02-21 6.385 790,959 +30,510 0.09% 5,050,190
2018-02-22 2018-02-20 7.145 760,449 +21,356 0.09% 5,433,647
2018-02-21 2018-02-15 7.434 739,093 +1,526 0.09% 5,494,232
2018-02-20 2018-02-13 6.660 737,567 -3,051 0.09% 4,912,358
2018-02-14 2018-02-12 6.883 740,618 -50,341 0.09% 5,097,748
2018-01-30 2018-01-26 6.083 790,959 +25,170 0.09% 4,811,680
2018-01-29 2018-01-25 5.992 765,789 -1,525 0.09% 4,588,282
2018-01-26 2018-01-24 6.005 767,314 +763 0.09% 4,607,479
2018-01-25 2018-01-23 5.939 766,551 +51,866 0.09% 4,552,648
2018-01-24 2018-01-22 5.992 714,685 +16,780 0.08% 4,282,089
2018-01-23 2018-01-19 5.703 697,905 +23,645 0.08% 3,980,250
2018-01-22 2018-01-18 5.664 674,260 +9,915 0.08% 3,818,879
2018-01-19 2018-01-17 5.624 664,345 +1,526 0.08% 3,736,593
2018-01-18 2018-01-16 5.703 662,819 +7,627 0.08% 3,780,150
2018-01-15 2018-01-11 5.834 655,192 -34,323 0.08% 3,822,552
2018-01-12 2018-01-10 5.913 689,515 +11,441 0.08% 4,077,041
2018-01-10 2018-01-08 5.716 678,074 -18,305 0.08% 3,876,041
2018-01-05 2018-01-03 6.031 696,379 +1,525 0.08% 4,199,797
2018-01-04 2018-01-02 5.952 694,854 -763 0.08% 4,135,940
2018-01-03 2017-12-29 6.254 695,617 +6,865 0.08% 4,350,242
2017-12-29 2017-12-27 5.375 688,752 +3,814 0.08% 3,702,299
2017-12-27 2017-12-21 4.956 684,938 +1,525 0.08% 3,394,438
2017-12-08 2017-12-06 4.707 683,413 -7,627 0.08% 3,216,640
2017-12-05 2017-12-01 4.956 691,040 +9,915 0.08% 3,424,678
2017-11-20 2017-11-16 5.152 681,125 +4,577 0.08% 3,509,491
2017-11-16 2017-11-14 5.218 676,548 -3,814 0.08% 3,530,258
2017-10-06 2017-10-03 5.874 680,362 -15,255 0.08% 3,996,160
2017-09-28 2017-09-26 5.874 695,617 +2,288 0.08% 4,085,762
2017-09-27 2017-09-25 5.913 693,329 +9,153 0.08% 4,099,593
2017-09-26 2017-09-22 6.346 684,176 +15,255 0.08% 4,341,482
2017-09-25 2017-09-21 6.437 668,921 -34,323 0.08% 4,306,070
2017-09-22 2017-09-20 6.332 703,244 +38,137 0.08% 4,453,259
2017-09-20 2017-09-18 5.900 665,107 -152,548 0.08% 3,923,999
2017-09-18 2017-09-14 6.031 817,655 -34,323 0.10% 4,931,201
2017-09-14 2017-09-12 6.070 851,978 +38,137 0.10% 5,171,710
2017-08-31 2017-08-29 5.139 813,841 -79,325 0.10% 4,182,640
2017-08-29 2017-08-25 5.585 893,166 -22,882 0.11% 4,988,461
2017-08-28 2017-08-24 5.703 916,048 -38,137 0.11% 5,224,350
2017-08-11 2017-08-09 5.978 954,185 +19,069 0.11% 5,704,561
2017-08-07 2017-08-03 5.677 935,116 +2,288 0.11% 5,308,578
2017-07-25 2017-07-21 6.070 932,828 -7,628 0.11% 5,662,489
2017-07-24 2017-07-20 6.228 940,456 +7,628 0.11% 5,856,753
2017-07-10 2017-07-06 6.293 932,828 +76,274 0.11% 5,870,399
2017-07-07 2017-07-05 6.267 856,554 +1,525 0.10% 5,367,938
2017-07-04 2017-06-30 6.031 855,029 -568,239 0.10% 5,156,601
2017-07-03 2017-06-29 6.031 1,423,268 -73,223 0.17% 8,583,597
2017-06-29 2017-06-27 6.188 1,496,491 +762,737 0.18% 9,260,638
2017-06-28 2017-06-26 6.083 733,754 -565,951 0.09% 4,463,682
2017-06-27 2017-06-23 6.411 1,299,705 -591,122 0.15% 8,332,560
2017-06-26 2017-06-22 6.411 1,890,827 +35,849 0.22% 12,122,312
2017-06-23 2017-06-21 6.516 1,854,978 +9,916 0.22% 12,087,040
2017-06-21 2017-06-19 6.359 1,845,062 -19,069 0.22% 11,732,147
2017-06-20 2017-06-16 6.346 1,864,131 +45,764 0.22% 11,828,961
2017-06-19 2017-06-15 6.621 1,818,367 +32,035 0.22% 12,039,203
2017-06-16 2017-06-14 6.608 1,786,332 -15,254 0.21% 11,803,683
2017-06-15 2017-06-13 6.398 1,801,586 -22,120 0.21% 11,526,558
2017-06-14 2017-06-12 6.083 1,823,706 +3,051 0.22% 11,094,242
2017-06-13 2017-06-09 6.266 1,820,655 +38,137 0.22% 11,408,136
2017-06-12 2017-06-08 6.306 1,782,518 +28,068 0.21% 11,240,464
2017-06-09 2017-06-07 6.253 1,754,450 +70,508 0.21% 10,969,908
2017-06-08 2017-06-06 6.399 1,683,942 -94,511 0.20% 10,775,999
2017-06-06 2017-06-02 5.826 1,778,453 +75,009 0.21% 10,361,270
2017-06-05 2017-06-01 5.559 1,703,444 +8,250 0.20% 9,470,067
2017-06-02 2017-05-31 5.679 1,695,194 +22,503 0.20% 9,627,603
2017-05-24 2017-05-22 5.599 1,672,691 +22,503 0.20% 9,366,000
2017-05-16 2017-05-12 6.199 1,650,188 -7,501 0.20% 10,229,998
2017-05-15 2017-05-11 6.199 1,657,689 -7,501 0.20% 10,276,499
2017-04-20 2017-04-18 6.213 1,665,190 -15,002 0.20% 10,345,199
2017-04-18 2017-04-12 6.599 1,680,192 +7,501 0.20% 11,088,001
2017-04-13 2017-04-11 6.733 1,672,691 +7,501 0.20% 11,261,500
2017-04-10 2017-04-06 7.199 1,665,190 -7,501 0.20% 11,987,999
2017-04-05 2017-03-31 6.933 1,672,691 +7,501 0.20% 11,596,000
2017-03-23 2017-03-21 9.186 1,665,190 +6,001 0.20% 15,295,799
2017-03-22 2017-03-20 9.212 1,659,189 +37,504 0.20% 15,284,916
2017-03-17 2017-03-15 8.906 1,621,685 +7,501 0.20% 14,442,159
2017-03-15 2017-03-13 8.892 1,614,184 -750 0.19% 14,353,838
2017-03-09 2017-03-07 9.212 1,614,934 -67,508 0.19% 14,877,227
2017-03-08 2017-03-06 8.972 1,682,442 -1,125,128 0.20% 15,095,389
2017-03-07 2017-03-03 8.932 2,807,570 -38,255 0.34% 25,078,096
2017-03-06 2017-03-02 8.612 2,845,825 -4,500 0.34% 24,509,241
2017-03-01 2017-02-27 8.306 2,850,325 -7,501 0.34% 23,673,997
2017-02-23 2017-02-21 8.239 2,857,826 +10,501 0.34% 23,545,798
2017-02-20 2017-02-16 8.039 2,847,325 +27,753 0.34% 22,889,880
2017-02-16 2017-02-14 8.252 2,819,572 -1,500 0.34% 23,268,211
2017-02-15 2017-02-13 8.159 2,821,072 +27,003 0.34% 23,017,320
2017-02-13 2017-02-09 8.212 2,794,069 +75,009 0.34% 22,946,000
2017-02-10 2017-02-08 8.079 2,719,060 +24,752 0.33% 21,967,497
2017-02-02 2017-01-27 8.586 2,694,308 +751 0.32% 23,132,484
2017-01-09 2017-01-05 8.839 2,693,557 +1,500 0.32% 23,808,326
2016-12-20 2016-12-16 9.066 2,692,057 -2,251 0.32% 24,405,197
2016-12-14 2016-12-12 9.252 2,694,308 +11,252 0.32% 24,928,484
2016-12-01 2016-11-29 9.052 2,683,056 +2,250 0.32% 24,287,827
2016-11-24 2016-11-22 10.279 2,680,806 -7,501 0.33% 27,555,540
2016-11-23 2016-11-21 10.292 2,688,307 -15,002 0.33% 27,668,481
2016-11-10 2016-11-08 9.439 2,703,309 -21,002 0.33% 25,516,324
2016-11-01 2016-10-28 9.426 2,724,311 -2,250 0.33% 25,678,240
2016-10-18 2016-10-14 9.452 2,726,561 +2,250 0.33% 25,772,148
2016-09-20 2016-09-15 8.719 2,724,311 -75,009 0.35% 23,753,280
2016-09-19 2016-09-14 8.652 2,799,320 +75,009 0.36% 24,220,684
2016-09-12 2016-09-08 8.412 2,724,311 +10,501 0.35% 22,917,920
2016-09-09 2016-09-07 8.039 2,713,810 +52,506 0.35% 21,816,542
2016-09-07 2016-09-05 7.639 2,661,304 +555,064 0.35% 20,330,042
2016-08-22 2016-08-18 7.706 2,106,240 -15,002 0.27% 16,230,237
2016-08-11 2016-08-09 7.013 2,121,242 -22,503 0.28% 14,875,279
2016-08-05 2016-08-03 7.133 2,143,745 -7,501 0.28% 15,290,302
2016-07-22 2016-07-20 6.839 2,151,246 +1,501 0.28% 14,712,843
2016-07-13 2016-07-11 6.173 2,149,745 -37,505 0.28% 13,269,578
2016-06-06 2016-06-02 7.021 2,187,250 +48,474 0.28% 15,357,757
2016-05-17 2016-05-13 7.062 2,138,776 -14,670 0.28% 15,104,878
2016-04-29 2016-04-27 6.285 2,153,446 +1,467 0.29% 13,534,963
2016-04-28 2016-04-26 6.408 2,151,979 -76,280 0.29% 13,789,802
2016-04-26 2016-04-22 6.926 2,228,259 -5,867 0.30% 15,433,042
2016-04-22 2016-04-20 6.790 2,234,126 +3,667 0.30% 15,169,077
2016-04-21 2016-04-19 6.953 2,230,459 +24,204 0.30% 15,509,099
2016-04-20 2016-04-18 7.008 2,206,255 +734 0.29% 15,461,121
2016-04-15 2016-04-13 7.158 2,205,521 +21,270 0.29% 15,786,747
2016-04-14 2016-04-12 6.981 2,184,251 +63,078 0.29% 15,247,360
2016-04-13 2016-04-11 6.953 2,121,173 -28,605 0.28% 14,749,198
2016-04-12 2016-04-08 7.008 2,149,778 +3,667 0.29% 15,065,338
2016-04-11 2016-04-07 7.090 2,146,111 +24,204 0.29% 15,215,200
2016-04-08 2016-04-06 7.240 2,121,907 +28,605 0.28% 15,361,832
2016-04-07 2016-04-05 6.544 2,093,302 +18,337 0.28% 13,699,202
2016-04-01 2016-03-30 6.612 2,074,965 +7,335 0.28% 13,720,649
2016-03-30 2016-03-24 6.544 2,067,630 +66,745 0.28% 13,531,197
2016-03-29 2016-03-23 6.476 2,000,885 -5,135 0.27% 12,957,997
2016-03-24 2016-03-22 6.612 2,006,020 +80,681 0.27% 13,264,752
2016-03-22 2016-03-18 5.931 1,925,339 +7,335 0.26% 11,418,751
2016-03-07 2016-03-03 5.590 1,918,004 -6,601 0.26% 10,721,499
2016-03-04 2016-03-02 5.576 1,924,605 -8,068 0.26% 10,732,158
2016-03-01 2016-02-26 5.576 1,932,673 +22,003 0.26% 10,777,148
2016-01-29 2016-01-27 5.972 1,910,670 -7,334 0.25% 11,409,903
2016-01-28 2016-01-26 5.794 1,918,004 -8,802 0.26% 11,113,749
2016-01-26 2016-01-22 5.917 1,926,806 +8,068 0.26% 11,401,182
2016-01-20 2016-01-18 6.381 1,918,738 -18,336 0.26% 12,242,882
2015-12-16 2015-12-14 6.899 1,937,074 -20,537 0.26% 13,363,459
2015-12-14 2015-12-10 7.131 1,957,611 +64,545 0.26% 13,958,869
2015-12-08 2015-12-04 7.021 1,893,066 +30,072 0.25% 13,292,147
2015-12-07 2015-12-03 7.090 1,862,994 +38,873 0.25% 13,207,997
2015-12-04 2015-12-02 7.049 1,824,121 +7,335 0.24% 12,857,790
2015-12-02 2015-11-30 7.253 1,816,786 +7,334 0.24% 13,177,637
2015-12-01 2015-11-27 7.090 1,809,452 -14,669 0.24% 12,828,402
2015-11-30 2015-11-26 7.062 1,824,121 +53,543 0.24% 12,882,660
2015-11-27 2015-11-25 7.281 1,770,578 -31,539 0.24% 12,890,758
2015-11-26 2015-11-24 6.817 1,802,117 +31,539 0.24% 12,284,999
2015-11-25 2015-11-23 6.776 1,770,578 -14,669 0.24% 11,997,579
2015-11-24 2015-11-20 6.844 1,785,247 +14,669 0.24% 12,218,677
2015-11-09 2015-11-05 6.940 1,770,578 -19,804 0.24% 12,287,258
2015-11-06 2015-11-04 6.953 1,790,382 +14,670 0.24% 12,449,102
2015-11-04 2015-11-02 6.776 1,775,712 -22,004 0.24% 12,032,367
2015-10-28 2015-10-26 6.313 1,797,716 +7,334 0.24% 11,348,128
2015-10-27 2015-10-23 6.394 1,790,382 +734 0.24% 11,448,292
2015-10-20 2015-10-16 6.462 1,789,648 -51,343 0.24% 11,565,598
2015-10-19 2015-10-15 6.163 1,840,991 +29,339 0.24% 11,345,202
2015-10-15 2015-10-13 5.726 1,811,652 +11,002 0.24% 10,373,999
2015-10-13 2015-10-09 5.604 1,800,650 +78,480 0.24% 10,090,049
2015-10-12 2015-10-08 5.522 1,722,170 +58,677 0.23% 9,509,402
2015-10-09 2015-10-07 5.672 1,663,493 +11,002 0.22% 9,434,882
2015-09-30 2015-09-25 5.372 1,652,491 -29,338 0.22% 8,876,821
2015-09-22 2015-09-18 5.576 1,681,829 +29,338 0.22% 9,378,369
2015-09-09 2015-09-07 4.636 1,652,491 -733 0.22% 7,660,201
2015-08-25 2015-08-21 4.854 1,653,224 -1,467 0.22% 8,024,239
2015-07-28 2015-07-24 5.931 1,654,691 +1,467 0.22% 9,813,599
2015-07-08 2015-07-06 5.808 1,653,224 -4,401 0.22% 9,602,039
2015-06-26 2015-06-24 7.240 1,657,625 -29,339 0.22% 12,000,600
2015-06-12 2015-06-10 7.158 1,686,964 -16,136 0.23% 12,075,004
2015-06-11 2015-06-09 6.912 1,703,100 -108,552 0.23% 11,772,542
2015-06-10 2015-06-08 7.840 1,811,652 -154,027 0.24% 14,202,499
2015-06-09 2015-06-05 8.235 1,965,679 -14,669 0.26% 16,187,198
2015-06-03 2015-06-01 8.726 1,980,348 -44,008 0.27% 17,279,996
2015-06-02 2015-05-29 8.712 2,024,356 -146,693 0.27% 17,636,398
2015-06-01 2015-05-28 8.480 2,171,049 +146,693 0.29% 18,411,203
2015-05-28 2015-05-26 8.739 2,024,356 -88,016 0.27% 17,691,598
2015-05-27 2015-05-22 8.767 2,112,372 -72,612 0.29% 18,518,403
2015-05-26 2015-05-21 8.494 2,184,984 +117,354 0.30% 18,559,166
2015-05-22 2015-05-20 9.162 2,067,630 +24,937 0.28% 18,943,676
2015-05-21 2015-05-19 9.121 2,042,693 +124,689 0.28% 18,631,652
2015-05-20 2015-05-18 9.312 1,918,004 +220,039 0.26% 17,860,449
2015-05-18 2015-05-14 8.576 1,697,965 +44,741 0.23% 14,561,346
2015-04-24 2015-04-22 7.553 1,653,224 -6,601 0.22% 12,487,158
2015-04-23 2015-04-21 7.512 1,659,825 -38,140 0.23% 12,469,127
2015-04-17 2015-04-15 6.272 1,697,965 -781,138 0.23% 10,648,997
2015-04-16 2015-04-14 6.408 2,479,103 +414,406 0.34% 15,886,001
2015-04-15 2015-04-13 6.640 2,064,697 -14,669 0.28% 13,709,052
2015-04-13 2015-04-09 5.985 2,079,366 +381,401 0.28% 12,445,651
2015-04-02 2015-03-31 5.195 1,697,965 -23,471 0.23% 8,820,148
2015-03-05 2015-03-03 4.908 1,721,436 -6,601 0.23% 8,449,199
2015-02-25 2015-02-23 4.895 1,728,037 +40,340 0.23% 8,458,038
2015-02-23 2015-02-16 4.949 1,687,697 +733 0.23% 8,352,630
2015-01-21 2015-01-19 4.404 1,686,964 +7,335 0.23% 7,429,002
2014-12-29 2014-12-22 4.636 1,679,629 +5,134 0.23% 7,786,001
2014-12-15 2014-12-11 5.045 1,674,495 +2,934 0.23% 8,447,102
2014-12-04 2014-12-02 5.235 1,671,561 +14,669 0.23% 8,751,361
2014-10-29 2014-10-27 5.604 1,656,892 -72,612 0.22% 9,284,493
2014-10-23 2014-10-21 5.454 1,729,504 -44,008 0.23% 9,431,998
2014-10-15 2014-10-13 5.494 1,773,512 -33,006 0.24% 9,744,540
2014-08-25 2014-08-21 5.644 1,806,518 +8,802 0.25% 10,196,821
2014-08-22 2014-08-20 5.535 1,797,716 -94,617 0.24% 9,951,058
2014-08-19 2014-08-15 5.617 1,892,333 -544,963 0.26% 10,629,600
2014-08-18 2014-08-14 5.576 2,437,296 -100,484 0.33% 13,591,073
2014-08-15 2014-08-13 5.726 2,537,780 -264,046 0.34% 14,532,001
2014-08-14 2014-08-12 5.658 2,801,826 -56,477 0.38% 15,852,998
2014-08-07 2014-08-05 5.972 2,858,303 +11,002 0.39% 17,068,860
2014-08-04 2014-07-31 5.931 2,847,301 +10,268 0.39% 16,886,700
2014-07-30 2014-07-28 6.122 2,837,033 +10,269 0.38% 17,367,323
2014-07-21 2014-07-17 6.013 2,826,764 +10,268 0.38% 16,996,140
2014-07-18 2014-07-16 6.067 2,816,496 +1,467 0.38% 17,088,002
2014-07-14 2014-07-10 6.013 2,815,029 +32,273 0.38% 16,925,582
2014-07-11 2014-07-09 5.985 2,782,756 +31,539 0.38% 16,655,658
2014-07-07 2014-07-03 6.272 2,751,217 +10,268 0.37% 17,254,597
2014-07-04 2014-07-02 6.217 2,740,949 +13,202 0.37% 17,040,720
2014-07-03 2014-06-30 5.931 2,727,747 +12,469 0.37% 16,177,652
2014-06-10 2014-06-06 6.980 2,715,278 +352,062 0.37% 18,953,514
2014-06-09 2014-06-05 6.813 2,363,216 +55,299 0.32% 16,100,104
2014-06-06 2014-06-04 6.869 2,307,917 +193,401 0.32% 15,852,243
2014-06-05 2014-06-03 6.603 2,114,516 +130,367 0.29% 13,962,962
2014-06-04 2014-05-30 6.352 1,984,149 +128,934 0.28% 12,603,498
2014-06-03 2014-05-29 6.603 1,855,215 +239,960 0.26% 12,250,698
2014-05-15 2014-05-13 6.003 1,615,255 -21,489 0.22% 9,696,499
2014-05-07 2014-05-02 5.738 1,636,744 -5,014 0.23% 9,391,350
2014-04-17 2014-04-15 5.584 1,641,758 -7,163 0.23% 9,167,999
2014-04-16 2014-04-14 5.696 1,648,921 -28,652 0.23% 9,392,159
2014-04-07 2014-04-03 5.319 1,677,573 -21,489 0.23% 8,923,019
2014-04-04 2014-04-02 5.193 1,699,062 -28,652 0.24% 8,823,839
2014-04-03 2014-04-01 4.956 1,727,714 +5,730 0.24% 8,562,600
2014-04-01 2014-03-28 4.342 1,721,984 +7,163 0.24% 7,476,441
2014-03-31 2014-03-27 4.412 1,714,821 +20,057 0.24% 7,565,041
2014-03-28 2014-03-26 4.663 1,694,764 +6,446 0.24% 7,902,439
2014-03-25 2014-03-21 4.830 1,688,318 +14,326 0.23% 8,155,222
2014-03-07 2014-03-05 5.012 1,673,992 +35,815 0.23% 8,389,832
2014-03-06 2014-03-04 5.026 1,638,177 +35,815 0.23% 8,233,202
2014-03-04 2014-02-28 5.319 1,602,362 -57,304 0.22% 8,522,972
2014-02-28 2014-02-26 5.151 1,659,666 +21,489 0.23% 8,549,732
2014-02-20 2014-02-18 5.165 1,638,177 +35,815 0.23% 8,461,902
2014-02-17 2014-02-13 5.375 1,602,362 -13,609 0.22% 8,612,452
2014-01-28 2014-01-24 5.961 1,615,971 -42,978 0.22% 9,633,118
2014-01-21 2014-01-17 5.738 1,658,949 -14,326 0.23% 9,518,758
2014-01-20 2014-01-16 5.710 1,673,275 -2,149 0.23% 9,554,238
2014-01-17 2014-01-15 5.612 1,675,424 +2,149 0.23% 9,402,779
2014-01-16 2014-01-14 5.640 1,673,275 -30,085 0.23% 9,437,438
2014-01-15 2014-01-13 5.766 1,703,360 -62,318 0.24% 9,821,141
2014-01-14 2014-01-10 5.598 1,765,678 -7,163 0.25% 9,884,650
2014-01-13 2014-01-09 5.570 1,772,841 -4,298 0.25% 9,875,250
2014-01-09 2014-01-07 5.403 1,777,139 +2,865 0.25% 9,601,471
2014-01-06 2014-01-02 5.752 1,774,274 +53,723 0.25% 10,205,243
2013-12-13 2013-12-11 5.207 1,720,551 +2,149 0.24% 8,959,460
2013-11-22 2013-11-20 5.040 1,718,402 -7,163 0.24% 8,660,389
2013-11-06 2013-11-04 4.802 1,725,565 -55,155 0.24% 8,286,959
2013-11-05 2013-11-01 4.900 1,780,720 -25,787 0.25% 8,725,859
2013-11-01 2013-10-30 4.439 1,806,507 +14,326 0.25% 8,019,960
2013-10-30 2013-10-28 4.593 1,792,181 +27,219 0.25% 8,231,580
2013-10-15 2013-10-10 4.914 1,764,962 -24,354 0.25% 8,673,282
2013-10-03 2013-09-30 4.426 1,789,316 +14,326 0.25% 7,918,661
2013-10-02 2013-09-27 4.412 1,774,990 +14,326 0.25% 7,830,481
2013-09-27 2013-09-25 4.426 1,760,664 +35,099 0.24% 7,791,861
2013-09-10 2013-09-06 4.495 1,725,565 +14,326 0.24% 7,756,979
2013-09-05 2013-09-03 4.747 1,711,239 -14,326 0.24% 8,122,599
2013-09-04 2013-09-02 4.705 1,725,565 +14,326 0.24% 8,118,329
2013-08-20 2013-08-16 5.026 1,711,239 +14,326 0.24% 8,600,399
2013-08-08 2013-08-06 5.305 1,696,913 -58,737 0.24% 9,002,199
2013-08-07 2013-08-05 5.165 1,755,650 +61,602 0.24% 9,068,701
2013-08-06 2013-08-02 5.179 1,694,048 +3,581 0.24% 8,774,150
2013-08-05 2013-08-01 5.110 1,690,467 +7,163 0.23% 8,637,602
2013-08-02 2013-07-31 5.138 1,683,304 +72,347 0.23% 8,648,002
2013-07-31 2013-07-29 5.068 1,610,957 +172,628 0.22% 8,163,869
2013-07-29 2013-07-25 5.193 1,438,329 -21,489 0.20% 7,469,759
2013-07-26 2013-07-24 5.221 1,459,818 -63,034 0.20% 7,622,119
2013-07-25 2013-07-23 4.705 1,522,852 -21,489 0.21% 7,164,618
2013-07-24 2013-07-22 4.551 1,544,341 -35,815 0.21% 7,028,558
2013-07-23 2013-07-19 4.174 1,580,156 +33,666 0.22% 6,595,938
2013-07-22 2013-07-18 4.272 1,546,490 +2,149 0.21% 6,606,539
2013-07-12 2013-07-10 3.490 1,544,341 -28,652 0.21% 5,389,998
2013-07-09 2013-07-05 3.462 1,572,993 -21,489 0.22% 5,446,079
2013-07-05 2013-07-03 3.337 1,594,482 +4,297 0.22% 5,320,139
2013-07-04 2013-07-02 3.448 1,590,185 +16,475 0.22% 5,483,401
2013-06-28 2013-06-26 3.783 1,573,710 -14,326 0.22% 5,953,871
2013-06-27 2013-06-25 3.700 1,588,036 -71,630 0.22% 5,875,051
2013-06-25 2013-06-21 3.741 1,659,666 +16,475 0.23% 6,209,561
2013-06-19 2013-06-17 4.174 1,643,191 +15,759 0.23% 6,859,061
2013-06-18 2013-06-14 4.063 1,627,432 -286,520 0.23% 6,611,519
2013-06-17 2013-06-13 4.607 1,913,952 +14,326 0.27% 8,817,600
2013-06-13 2013-06-10 4.802 1,899,626 -35,815 0.26% 9,122,880
2013-06-10 2013-06-06 5.020 1,935,441 +105,290 0.27% 9,715,322
2013-06-07 2013-06-05 5.167 1,830,151 -47,414 0.27% 9,456,998
2013-06-04 2013-05-31 5.197 1,877,565 +20,320 0.28% 9,757,442
2013-06-03 2013-05-30 5.271 1,857,245 +7,451 0.27% 9,788,942
2013-05-29 2013-05-27 5.492 1,849,794 -47,413 0.27% 10,159,320
2013-05-28 2013-05-24 5.285 1,897,207 +26,416 0.28% 10,027,579
2013-05-27 2013-05-23 5.418 1,870,791 -60,960 0.27% 10,136,539
2013-05-22 2013-05-20 5.330 1,931,751 +20,320 0.28% 10,295,719
2013-05-21 2013-05-16 5.344 1,911,431 +7,450 0.28% 10,215,639
2013-05-20 2013-05-15 5.315 1,903,981 +33,867 0.28% 10,119,602
2013-05-08 2013-05-06 5.669 1,870,114 -27,093 0.27% 10,602,240
2013-04-29 2013-04-25 5.655 1,897,207 -27,093 0.28% 10,727,829
2013-04-26 2013-04-24 5.625 1,924,300 -13,547 0.28% 10,824,207
2013-04-19 2013-04-17 5.536 1,937,847 -33,867 0.28% 10,728,749
2013-04-16 2013-04-12 5.625 1,971,714 -81,280 0.29% 11,090,911
2013-04-12 2013-04-10 5.669 2,052,994 -111,759 0.30% 11,639,042
2013-04-11 2013-04-09 5.610 2,164,753 -83,990 0.32% 12,144,798
2013-04-10 2013-04-08 5.404 2,248,743 -677 0.33% 12,151,202
2013-04-05 2013-04-02 5.492 2,249,420 -270,255 0.33% 12,354,121
2013-04-03 2013-03-28 5.581 2,519,675 -132,758 0.37% 14,061,598
2013-04-02 2013-03-27 5.566 2,652,433 -13,546 0.39% 14,763,323
2013-03-28 2013-03-26 5.551 2,665,979 -13,547 0.39% 14,799,359
2013-03-27 2013-03-25 5.536 2,679,526 -129,370 0.39% 14,835,001
2013-03-21 2013-03-19 5.182 2,808,896 +110,405 0.41% 14,555,969
2013-03-20 2013-03-18 5.285 2,698,491 +677 0.40% 14,262,720
2013-03-14 2013-03-12 5.374 2,697,814 +13,547 0.40% 14,498,121
2013-03-11 2013-03-07 5.610 2,684,267 -6,773 0.39% 15,059,399
2013-03-08 2013-03-06 5.595 2,691,040 -27,094 0.40% 15,057,668
2013-03-07 2013-03-05 5.492 2,718,134 -13,546 0.40% 14,928,362
2013-03-06 2013-03-04 5.330 2,731,680 +54,186 0.40% 14,559,128
2013-03-05 2013-03-01 5.522 2,677,494 -135,466 0.39% 14,784,221
2013-03-04 2013-02-28 5.536 2,812,960 -13,547 0.41% 15,573,749
2013-03-01 2013-02-27 5.330 2,826,507 +83,312 0.42% 15,064,531
2013-02-27 2013-02-25 5.714 2,743,195 -86,021 0.40% 15,673,500
2013-02-26 2013-02-22 6.511 2,829,216 +26,416 0.42% 18,420,569
2013-02-25 2013-02-21 6.393 2,802,800 -88,053 0.41% 17,917,539
2013-02-22 2013-02-20 6.407 2,890,853 -88,731 0.42% 18,523,117
2013-02-21 2013-02-19 6.230 2,979,584 -12,192 0.44% 18,563,781
2013-02-20 2013-02-18 6.319 2,991,776 +88,053 0.44% 18,904,761
2013-02-19 2013-02-15 6.289 2,903,723 -47,413 0.43% 18,262,622
2013-02-18 2013-02-14 6.083 2,951,136 -40,640 0.43% 17,950,840
2013-02-01 2013-01-30 5.758 2,991,776 -6,773 0.44% 17,226,301
2013-01-30 2013-01-28 5.684 2,998,549 +13,546 0.44% 17,043,949
2013-01-29 2013-01-25 5.610 2,985,003 -20,320 0.44% 16,746,602
2013-01-25 2013-01-23 5.669 3,005,323 -194,394 0.44% 17,038,083
2013-01-23 2013-01-21 5.832 3,199,717 +10,837 0.47% 18,659,801
2013-01-22 2013-01-18 5.773 3,188,880 +8,128 0.47% 18,408,283
2013-01-18 2013-01-16 5.802 3,180,752 +39,286 0.47% 18,455,283
2013-01-17 2013-01-15 5.802 3,141,466 +182,879 0.46% 18,227,338
2013-01-16 2013-01-14 6.260 2,958,587 -67,733 0.43% 18,520,322
2013-01-15 2013-01-11 6.186 3,026,320 +6,773 0.44% 18,720,921
2013-01-14 2013-01-10 6.112 3,019,547 -235,711 0.44% 18,456,123
2013-01-11 2013-01-09 6.304 3,255,258 -6,773 0.48% 20,521,620
2013-01-10 2013-01-08 6.260 3,262,031 -125,307 0.48% 20,419,838
2013-01-09 2013-01-07 6.216 3,387,338 +10,160 0.50% 21,054,211
2013-01-08 2013-01-04 5.891 3,377,178 +20,320 0.50% 19,894,141
2013-01-07 2013-01-03 6.038 3,356,858 +33,867 0.49% 20,270,041
2013-01-04 2013-01-02 6.009 3,322,991 +27,093 0.49% 19,967,418
2013-01-03 2012-12-31 5.920 3,295,898 -37,931 0.48% 19,512,660
2012-12-28 2012-12-24 5.950 3,333,829 -41,317 0.49% 19,835,662
2012-12-27 2012-12-20 5.920 3,375,146 +196,426 0.50% 19,981,831
2012-12-21 2012-12-19 5.876 3,178,720 -27,093 0.47% 18,678,143
2012-12-20 2012-12-18 5.832 3,205,813 -27,093 0.47% 18,695,351
2012-12-13 2012-12-11 5.728 3,232,906 -60,960 0.47% 18,519,239
2012-12-12 2012-12-10 5.758 3,293,866 -81,280 0.48% 18,965,700
2012-12-11 2012-12-07 5.492 3,375,146 -94,826 0.50% 18,536,761
2012-12-10 2012-12-06 5.699 3,469,972 -27,094 0.51% 19,774,778
2012-12-07 2012-12-05 5.714 3,497,066 -54,186 0.51% 19,980,812
2012-12-06 2012-12-04 5.418 3,551,252 -54,187 0.52% 19,241,809
2012-12-05 2012-12-03 5.551 3,605,439 -20,320 0.53% 20,014,481
2012-12-04 2012-11-30 5.773 3,625,759 -27,093 0.53% 20,930,232
2012-11-30 2012-11-28 5.891 3,652,852 -16,933 0.54% 21,518,070
2012-11-26 2012-11-22 5.935 3,669,785 -12,192 0.54% 21,780,358
2012-11-23 2012-11-21 5.758 3,681,977 +40,640 0.54% 21,200,398
2012-11-22 2012-11-20 5.920 3,641,337 +35,221 0.53% 21,557,758
2012-11-21 2012-11-19 6.024 3,606,116 -6,773 0.53% 21,721,919
2012-11-20 2012-11-16 5.832 3,612,889 -649,562 0.53% 21,069,298
2012-11-19 2012-11-15 5.950 4,262,451 +74,507 0.63% 25,360,791
2012-11-15 2012-11-13 6.171 4,187,944 -13,547 0.62% 25,844,938
2012-11-14 2012-11-12 6.260 4,201,491 +13,547 0.62% 26,300,720
2012-11-12 2012-11-08 6.097 4,187,944 -3,387 0.62% 25,535,788
2012-11-09 2012-11-07 6.319 4,191,331 +2,709 0.62% 26,484,640
2012-11-08 2012-11-06 6.275 4,188,622 -728,809 0.62% 26,282,002
2012-11-07 2012-11-05 6.452 4,917,431 -460,586 0.72% 31,726,200
2012-11-06 2012-11-02 6.658 5,378,017 -38,608 0.79% 35,809,401
2012-11-05 2012-11-01 6.363 5,416,625 -183,557 0.80% 34,467,071
2012-11-02 2012-10-31 6.230 5,600,182 -6,773 0.82% 34,890,961
2012-10-31 2012-10-29 6.216 5,606,955 -120,565 0.82% 34,850,379
2012-10-30 2012-10-26 6.171 5,727,520 +33,866 0.84% 35,346,078
2012-10-29 2012-10-25 6.348 5,693,654 +812,799 0.84% 36,145,802
2012-10-26 2012-10-24 6.393 4,880,855 +535,092 0.72% 31,201,979
2012-10-25 2012-10-22 6.393 4,345,763 +67,733 0.64% 27,781,282
2012-10-24 2012-10-19 6.363 4,278,030 +54,187 0.63% 27,221,963
2012-10-22 2012-10-18 6.407 4,223,843 +13,547 0.62% 27,064,240
2012-10-19 2012-10-17 6.319 4,210,296 +27,093 0.62% 26,604,478
2012-10-18 2012-10-16 6.348 4,183,203 +12,192 0.61% 26,556,800
2012-10-15 2012-10-11 6.422 4,171,011 +8,128 0.61% 26,787,300
2012-10-11 2012-10-09 6.142 4,162,883 +6,773 0.61% 25,567,359
2012-10-10 2012-10-08 6.216 4,156,110 +13,547 0.61% 25,832,561
2012-10-04 2012-09-28 6.275 4,142,563 +67,733 0.61% 25,992,999
2012-10-03 2012-09-27 6.127 4,074,830 +13,547 0.60% 24,966,401
2012-09-28 2012-09-26 6.142 4,061,283 +29,125 0.60% 24,943,358
2012-09-27 2012-09-25 6.407 4,032,158 -27,093 0.59% 25,836,020
2012-09-26 2012-09-24 6.334 4,059,251 -13,547 0.60% 25,709,968
2012-09-25 2012-09-21 6.304 4,072,798 -2,032 0.60% 25,675,510
2012-09-24 2012-09-20 6.186 4,074,830 +68,411 0.60% 25,207,041
2012-09-21 2012-09-19 6.083 4,006,419 +82,634 0.59% 24,369,798
2012-09-19 2012-09-17 6.393 3,923,785 +6,773 0.58% 25,083,691
2012-09-18 2012-09-14 6.481 3,917,012 +74,507 0.58% 25,387,373
2012-09-17 2012-09-13 6.511 3,842,505 +27,093 0.56% 25,017,930
2012-09-14 2012-09-12 6.614 3,815,412 -176,106 0.56% 25,235,842
2012-09-13 2012-09-11 6.629 3,991,518 -13,547 0.59% 26,459,570
2012-09-12 2012-09-10 6.496 4,005,065 -9,482 0.59% 26,017,202
2012-09-11 2012-09-07 6.437 4,014,547 -27,094 0.59% 25,841,718
2012-09-06 2012-09-04 6.112 4,041,641 -111,759 0.59% 24,703,382
2012-09-05 2012-09-03 6.186 4,153,400 -24,384 0.61% 25,693,077
2012-09-04 2012-08-31 5.994 4,177,784 -199,136 0.61% 25,042,078
2012-09-03 2012-08-30 6.260 4,376,920 -176,106 0.64% 27,398,880
2012-08-31 2012-08-29 6.644 4,553,026 -74,507 0.67% 30,248,997
2012-08-30 2012-08-28 6.334 4,627,533 +60,960 0.68% 29,309,281
2012-08-28 2012-08-24 6.747 4,566,573 +2,032 0.67% 30,810,940
2012-08-27 2012-08-23 6.644 4,564,541 +74,507 0.67% 30,325,500
2012-08-22 2012-08-20 6.791 4,490,034 -6,774 0.66% 30,493,397
2012-08-17 2012-08-15 6.673 4,496,808 -77,893 0.66% 30,008,281
2012-08-15 2012-08-13 6.791 4,574,701 +37,931 0.67% 31,068,400
2012-08-13 2012-08-09 6.703 4,536,770 +18,965 0.67% 30,408,917
2012-08-10 2012-08-08 6.555 4,517,805 +9,483 0.66% 29,614,799
2012-08-09 2012-08-07 6.555 4,508,322 +67,733 0.66% 29,552,637
2012-08-08 2012-08-06 6.555 4,440,589 -6,774 0.65% 29,108,638
2012-08-07 2012-08-03 6.437 4,447,363 -40,639 0.65% 28,627,763
2012-08-06 2012-08-02 6.467 4,488,002 -67,734 0.66% 29,021,877
2012-08-03 2012-08-01 6.526 4,555,736 +101,600 0.67% 29,728,922
2012-08-02 2012-07-31 6.718 4,454,136 +77,216 0.65% 29,920,801
2012-08-01 2012-07-30 6.496 4,376,920 +181,525 0.64% 28,432,800
2012-07-31 2012-07-27 6.407 4,195,395 +27,093 0.62% 26,881,960
2012-07-30 2012-07-26 6.201 4,168,302 +9,483 0.61% 25,846,802
2012-07-27 2012-07-25 6.407 4,158,819 +93,472 0.61% 26,647,599
2012-07-26 2012-07-24 6.437 4,065,347 +13,546 0.60% 26,168,718
2012-07-25 2012-07-23 6.348 4,051,801 +47,414 0.60% 25,722,602
2012-07-24 2012-07-20 6.378 4,004,387 +81,279 0.59% 25,539,838
2012-07-23 2012-07-19 6.363 3,923,108 +6,774 0.58% 24,963,523
2012-07-20 2012-07-18 6.171 3,916,334 -13,547 0.58% 24,168,759
2012-07-19 2012-07-17 6.245 3,929,881 -94,826 0.58% 24,542,461
2012-07-18 2012-07-16 6.363 4,024,707 -220,133 0.59% 25,610,018
2012-07-17 2012-07-13 6.540 4,244,840 +77,893 0.62% 27,762,808
2012-07-16 2012-07-12 6.481 4,166,947 +234,357 0.61% 27,007,279
2012-07-13 2012-07-11 6.393 3,932,590 +74,506 0.58% 25,139,979
2012-07-12 2012-07-10 6.363 3,858,084 +29,803 0.57% 24,549,762
2012-07-11 2012-07-09 5.876 3,828,281 -4,741 0.56% 22,494,960
2012-07-10 2012-07-06 5.935 3,833,022 +67,733 0.56% 22,749,178
2012-07-09 2012-07-05 5.714 3,765,289 -69,088 0.55% 21,513,329
2012-07-04 2012-06-29 5.743 3,834,377 -33,867 0.56% 22,021,290
2012-07-03 2012-06-28 5.374 3,868,244 -40,640 0.57% 20,788,042
2012-06-27 2012-06-25 5.625 3,908,884 -1,354 0.57% 21,987,513
2012-06-19 2012-06-15 5.728 3,910,238 -6,774 0.57% 22,399,239
2012-06-18 2012-06-14 5.728 3,917,012 -13,546 0.58% 22,438,043
2012-06-14 2012-06-12 5.699 3,930,558 +3,386 0.58% 22,399,579
2012-06-13 2012-06-11 5.610 3,927,172 -71,797 0.58% 22,032,403
2012-06-11 2012-06-07 5.699 3,998,969 +31,835 0.59% 22,789,442
2012-06-08 2012-06-06 5.655 3,967,134 -2,032 0.58% 22,432,309
2012-06-07 2012-06-05 5.507 3,969,166 -50,800 0.58% 21,857,799
2012-06-06 2012-06-04 5.477 4,019,966 -14,901 0.59% 22,018,850
2012-06-05 2012-06-01 5.581 4,034,867 +69,765 0.59% 22,517,458
2012-06-04 2012-05-31 5.610 3,965,102 -15,579 0.58% 22,245,199
2012-05-29 2012-05-25 5.767 3,980,681 -8,128 0.58% 22,955,115
2012-05-28 2012-05-24 5.612 3,988,809 +199,062 0.59% 22,385,311
2012-05-25 2012-05-23 5.798 3,789,747 +54,980 0.58% 21,971,249
2012-05-24 2012-05-22 5.535 3,734,767 +51,746 0.57% 20,670,920
2012-05-23 2012-05-21 5.457 3,683,021 +26,520 0.57% 20,099,820
2012-05-22 2012-05-18 5.164 3,656,501 -6,469 0.56% 18,881,019
2012-05-18 2012-05-16 5.102 3,662,970 +12,937 0.56% 18,687,903
2012-05-15 2012-05-11 5.102 3,650,033 +168,174 0.56% 18,621,900
2012-05-14 2012-05-10 5.133 3,481,859 +647 0.54% 17,871,562
2012-05-11 2012-05-09 5.071 3,481,212 +4,528 0.54% 17,652,961
2012-05-10 2012-05-08 5.071 3,476,684 +15,524 0.53% 17,630,000
2012-05-09 2012-05-07 5.210 3,461,160 +19,405 0.53% 18,032,869
2012-05-04 2012-05-02 5.473 3,441,755 +21,345 0.53% 18,836,338
2012-04-30 2012-04-26 5.287 3,420,410 -25,873 0.53% 18,084,959
2012-04-27 2012-04-25 5.210 3,446,283 +43,337 0.53% 17,955,359
2012-04-26 2012-04-24 5.272 3,402,946 +32,341 0.52% 17,940,011
2012-04-25 2012-04-23 5.318 3,370,605 +19,405 0.52% 17,925,842
2012-04-24 2012-04-20 5.427 3,351,200 +14,230 0.52% 18,185,311
2012-04-23 2012-04-19 5.689 3,336,970 +212,159 0.51% 18,985,121
2012-04-18 2012-04-16 5.937 3,124,811 +32,341 0.48% 18,551,039
2012-04-17 2012-04-13 6.014 3,092,470 -9,055 0.48% 18,598,090
2012-04-10 2012-04-03 6.138 3,101,525 -52,393 0.48% 19,036,147
2012-04-05 2012-04-02 5.844 3,153,918 +5,821 0.49% 18,431,278
2012-04-03 2012-03-30 6.107 3,148,097 -103,492 0.48% 19,224,651
2012-04-02 2012-03-29 5.952 3,251,589 -117,722 0.50% 19,353,951
2012-03-30 2012-03-28 6.060 3,369,311 -38,809 0.52% 20,419,280
2012-03-29 2012-03-27 6.416 3,408,120 -90,556 0.52% 21,866,347
2012-03-28 2012-03-26 6.354 3,498,676 +10,349 0.54% 22,230,990
2012-03-26 2012-03-22 6.323 3,488,327 -12,936 0.54% 22,057,371
2012-03-23 2012-03-21 6.431 3,501,263 +6,468 0.54% 22,518,078
2012-03-22 2012-03-20 6.339 3,494,795 +25,873 0.54% 22,152,300
2012-03-21 2012-03-19 6.509 3,468,922 +137,774 0.53% 22,578,230
2012-03-20 2012-03-16 6.447 3,331,148 +15,523 0.51% 21,475,498
2012-03-19 2012-03-15 6.447 3,315,625 +22,639 0.51% 21,375,423
2012-03-16 2012-03-14 6.772 3,292,986 -19,404 0.51% 22,298,582
2012-03-15 2012-03-13 6.911 3,312,390 -38,810 0.51% 22,890,867
2012-03-14 2012-03-12 6.957 3,351,200 +29,754 0.52% 23,314,501
2012-03-13 2012-03-09 6.802 3,321,446 -323,412 0.51% 22,594,000
2012-03-12 2012-03-08 6.895 3,644,858 +161,706 0.56% 25,132,097
2012-03-09 2012-03-07 6.849 3,483,152 +146,182 0.54% 23,855,549
2012-03-08 2012-03-06 6.787 3,336,970 +177,877 0.51% 22,648,012
2012-03-07 2012-03-05 6.818 3,159,093 +627,420 0.49% 21,538,441
2012-03-06 2012-03-02 6.261 2,531,673 -31,047 0.39% 15,851,702
2012-03-05 2012-03-01 6.107 2,562,720 +98,317 0.39% 15,649,898
2012-03-02 2012-02-29 5.937 2,464,403 -112,547 0.38% 14,630,400
2012-03-01 2012-02-28 6.045 2,576,950 +78,912 0.40% 15,577,437
2012-02-29 2012-02-27 5.798 2,498,038 +12,937 0.38% 14,482,501
2012-02-28 2012-02-24 5.643 2,485,101 -7,762 0.38% 14,023,298
2012-02-27 2012-02-23 5.581 2,492,863 +130,658 0.38% 13,912,939
2012-02-24 2012-02-22 5.612 2,362,205 +69,211 0.36% 13,256,762
2012-02-23 2012-02-21 5.535 2,292,994 +32,341 0.35% 12,691,098
2012-02-21 2012-02-17 5.658 2,260,653 +19,405 0.35% 12,791,700
2012-02-17 2012-02-15 5.643 2,241,248 +155,238 0.34% 12,647,248
2012-02-16 2012-02-14 5.597 2,086,010 +51,746 0.32% 11,674,498
2012-02-15 2012-02-13 5.504 2,034,264 +139,714 0.31% 11,196,198
2012-02-14 2012-02-10 5.411 1,894,550 +47,865 0.29% 10,251,499
2012-02-13 2012-02-09 5.612 1,846,685 +25,873 0.28% 10,363,649
2012-02-10 2012-02-08 5.396 1,820,812 +164,940 0.28% 9,824,349
2012-02-09 2012-02-07 5.256 1,655,872 +9,056 0.25% 8,704,001
2012-02-08 2012-02-06 5.241 1,646,816 +45,278 0.25% 8,630,939
2012-02-07 2012-02-03 4.963 1,601,538 -51,746 0.25% 7,947,958
2012-02-03 2012-02-01 4.638 1,653,284 -15,524 0.25% 7,667,998
2012-02-02 2012-01-31 4.514 1,668,808 +33,635 0.26% 7,533,599
2012-02-01 2012-01-30 4.731 1,635,173 +40,103 0.25% 7,735,678
2012-01-31 2012-01-27 4.901 1,595,070 -6,468 0.25% 7,817,219
2012-01-30 2012-01-26 4.901 1,601,538 -9,056 0.25% 7,848,918
2012-01-27 2012-01-20 4.731 1,610,594 -25,873 0.25% 7,619,400
2012-01-26 2012-01-19 4.746 1,636,467 -12,937 0.25% 7,767,100
2012-01-20 2012-01-18 4.592 1,649,404 +15,524 0.25% 7,573,502
2012-01-19 2012-01-17 4.684 1,633,880 -12,936 0.25% 7,653,781
2012-01-18 2012-01-16 4.514 1,646,816 +50,452 0.25% 7,434,319
2012-01-17 2012-01-13 4.592 1,596,364 -51,746 0.25% 7,329,960
2012-01-16 2012-01-12 4.607 1,648,110 +56,274 0.25% 7,593,041
2012-01-13 2012-01-11 4.654 1,591,836 +6,468 0.24% 7,407,609
2012-01-12 2012-01-10 4.530 1,585,368 +245,794 0.24% 7,181,431
2012-01-11 2012-01-09 4.406 1,339,574 +45,277 0.21% 5,902,348
2012-01-09 2012-01-05 4.638 1,294,297 +27,814 0.20% 6,003,002
2012-01-06 2012-01-04 4.731 1,266,483 -6,468 0.19% 5,991,479
2012-01-05 2012-01-03 4.762 1,272,951 -38,810 0.20% 6,061,438
2012-01-04 2011-12-30 4.963 1,311,761 +30,401 0.20% 6,509,880
2012-01-03 2011-12-29 5.256 1,281,360 -6,468 0.20% 6,735,399
2011-12-23 2011-12-21 5.427 1,287,828 -4,528 0.20% 6,988,408
2011-12-21 2011-12-19 5.334 1,292,356 -64,683 0.20% 6,893,099
2011-12-20 2011-12-16 5.303 1,357,039 -68,563 0.21% 7,196,142
2011-12-14 2011-12-12 5.272 1,425,602 -36,869 0.22% 7,515,639
2011-12-09 2011-12-07 5.349 1,462,471 -4,528 0.22% 7,823,059
2011-12-08 2011-12-06 5.210 1,466,999 +4,528 0.23% 7,643,160
2011-12-02 2011-11-30 5.241 1,462,471 +4,528 0.22% 7,664,789
2011-12-01 2011-11-29 5.287 1,457,943 -4,528 0.22% 7,708,678
2011-11-28 2011-11-24 5.117 1,462,471 -12,937 0.22% 7,483,909
2011-11-24 2011-11-22 5.287 1,475,408 +4,528 0.23% 7,801,022
2011-11-23 2011-11-21 5.256 1,470,880 -10,349 0.23% 7,731,601
2011-11-22 2011-11-18 5.256 1,481,229 -19,405 0.23% 7,786,000
2011-11-21 2011-11-17 5.519 1,500,634 -12,936 0.23% 8,282,401
2011-11-17 2011-11-15 5.658 1,513,570 -21,992 0.23% 8,564,398
2011-11-16 2011-11-14 5.411 1,535,562 +17,464 0.24% 8,308,998
2011-11-14 2011-11-10 5.226 1,518,098 +121,603 0.23% 7,932,860
2011-11-11 2011-11-09 5.658 1,396,495 +56,274 0.21% 7,901,940
2011-11-10 2011-11-08 5.303 1,340,221 +3,234 0.21% 7,106,959
2011-11-09 2011-11-07 5.318 1,336,987 +1,940 0.21% 7,110,479
2011-11-08 2011-11-04 5.349 1,335,047 +126,778 0.21% 7,141,442
2011-11-07 2011-11-03 5.226 1,208,269 +186,932 0.19% 6,313,840
2011-11-04 2011-11-02 5.519 1,021,337 +92,496 0.16% 5,637,033
2011-11-03 2011-11-01 5.597 928,841 -130,011 0.14% 5,198,322
2011-11-02 2011-10-31 5.705 1,058,852 +32,341 0.16% 6,040,528
2011-11-01 2011-10-28 5.937 1,026,511 -100,258 0.16% 6,094,079
2011-10-31 2011-10-27 5.720 1,126,769 -29,107 0.17% 6,445,400
2011-10-26 2011-10-24 5.674 1,155,876 +97,024 0.18% 6,558,289
2011-10-25 2011-10-21 5.148 1,058,852 -102,846 0.16% 5,451,208
2011-10-24 2011-10-20 4.901 1,161,698 +46,572 0.18% 5,693,322
2011-10-21 2011-10-19 5.148 1,115,126 +16,170 0.17% 5,740,919
2011-10-18 2011-10-14 5.210 1,098,956 -106,726 0.17% 5,725,632
2011-10-17 2011-10-13 5.164 1,205,682 +3,234 0.19% 6,225,762
2011-10-14 2011-10-12 4.654 1,202,448 -930,134 0.18% 5,595,592
2011-10-13 2011-10-11 4.375 2,132,582 +158,472 0.33% 9,330,511
2011-10-12 2011-10-10 4.839 1,974,110 +122,897 0.30% 9,552,762
2011-10-11 2011-10-07 5.164 1,851,213 +22,639 0.28% 9,559,080
2011-10-10 2011-10-06 5.055 1,828,574 +7,115 0.28% 9,244,290
2011-10-06 2011-10-03 4.715 1,821,459 +19,405 0.28% 8,588,800
2011-10-04 2011-09-30 4.808 1,802,054 +102,845 0.28% 8,664,459
2011-10-03 2011-09-28 5.148 1,699,209 +32,341 0.26% 8,747,910
2011-09-28 2011-09-26 4.947 1,666,868 -28,460 0.26% 8,246,401
2011-09-27 2011-09-23 5.040 1,695,328 +23,932 0.26% 8,544,459
2011-09-26 2011-09-22 5.226 1,671,396 -18,111 0.26% 8,733,922
2011-09-23 2011-09-21 5.643 1,689,507 -647 0.26% 9,533,802
2011-09-22 2011-09-20 5.705 1,690,154 +12,290 0.26% 9,641,973
2011-09-21 2011-09-19 5.798 1,677,864 +7,762 0.26% 9,727,501
2011-09-20 2011-09-16 6.076 1,670,102 +5,821 0.26% 10,147,260
2011-09-19 2011-09-15 6.029 1,664,281 -65,976 0.26% 10,034,703
2011-09-16 2011-09-14 5.890 1,730,257 +199,222 0.27% 10,191,752
2011-09-14 2011-09-09 6.447 1,531,035 +4,528 0.24% 9,870,393
2011-09-12 2011-09-08 6.524 1,526,507 +25,873 0.23% 9,959,201
2011-09-09 2011-09-07 6.787 1,500,634 -6,468 0.23% 10,184,801
2011-09-08 2011-09-06 6.802 1,507,102 -3,234 0.23% 10,252,000
2011-09-07 2011-09-05 6.478 1,510,336 +103,492 0.23% 9,783,649
2011-09-06 2011-09-02 6.849 1,406,844 -647 0.22% 9,635,249
2011-09-05 2011-09-01 6.957 1,407,491 -12,937 0.22% 9,792,000
2011-09-02 2011-08-31 7.374 1,420,428 -29,753 0.22% 10,474,924
2011-09-01 2011-08-30 7.266 1,450,181 +32,988 0.22% 10,537,397
2011-08-31 2011-08-29 7.390 1,417,193 -100,258 0.22% 10,472,977
2011-08-30 2011-08-26 7.050 1,517,451 -38,810 0.23% 10,697,758
2011-08-29 2011-08-25 7.127 1,556,261 +12,937 0.24% 11,091,662
2011-08-26 2011-08-24 6.308 1,543,324 -188,226 0.24% 9,734,878
2011-08-25 2011-08-23 6.509 1,731,550 +403,618 0.27% 11,270,168
2011-08-24 2011-08-22 6.261 1,327,932 -509,051 0.20% 8,314,653
2011-08-22 2011-08-18 7.622 1,836,983 -117,075 0.28% 14,001,202
2011-08-19 2011-08-17 7.498 1,954,058 +38,809 0.30% 14,651,849
2011-08-18 2011-08-16 7.096 1,915,249 +310,476 0.29% 13,590,993
2011-08-17 2011-08-15 6.973 1,604,773 +226,389 0.25% 11,189,313
2011-08-16 2011-08-12 6.184 1,378,384 +194,694 0.21% 8,524,001
2011-08-15 2011-08-11 5.411 1,183,690 -6,468 0.18% 6,405,002
2011-08-12 2011-08-10 5.488 1,190,158 -20,051 0.18% 6,532,001
2011-08-11 2011-08-09 5.488 1,210,209 +577,614 0.19% 6,642,048
2011-08-10 2011-08-08 5.535 632,595 -12,936 0.10% 3,501,241
2011-08-09 2011-08-05 5.566 645,531 -172,703 0.10% 3,592,799
2011-08-08 2011-08-04 5.566 818,234 -77,619 0.13% 4,554,003
2011-08-05 2011-08-03 5.396 895,853 +36,223 0.14% 4,833,653
2011-08-04 2011-08-02 5.396 859,630 +11,643 0.13% 4,638,208
2011-08-03 2011-08-01 5.550 847,987 +97,023 0.13% 4,706,487
2011-08-02 2011-07-29 5.566 750,964 +6,469 0.12% 4,179,602
2011-08-01 2011-07-28 5.643 744,495 -16,171 0.11% 4,201,147
2011-07-29 2011-07-27 5.689 760,666 -69,210 0.12% 4,327,679
2011-07-28 2011-07-26 5.519 829,876 -59,508 0.13% 4,580,308
2011-07-27 2011-07-25 5.720 889,384 -325,353 0.14% 5,087,499
2011-07-22 2011-07-20 4.731 1,214,737 -58,214 0.19% 5,746,679
2011-07-20 2011-07-18 4.777 1,272,951 +310,476 0.20% 6,081,118
2011-07-19 2011-07-15 4.808 962,475 -12,937 0.15% 4,627,678
2011-07-18 2011-07-14 4.762 975,412 -32,988 0.15% 4,644,640
2011-07-15 2011-07-13 4.483 1,008,400 -35,575 0.16% 4,521,100
2011-07-08 2011-07-06 4.375 1,043,975 +15,523 0.16% 4,567,618
2011-07-07 2011-07-05 4.406 1,028,452 -37,515 0.16% 4,531,502
2011-07-06 2011-07-04 4.313 1,065,967 +27,166 0.16% 4,597,918
2011-07-05 2011-06-30 4.004 1,038,801 -32,341 0.16% 4,159,541
2011-07-04 2011-06-29 4.004 1,071,142 -11,643 0.16% 4,289,040
2011-06-30 2011-06-28 3.973 1,082,785 +647 0.17% 4,302,180
2011-06-21 2011-06-17 3.880 1,082,138 +7,115 0.17% 4,199,230
2011-06-16 2011-06-14 4.035 1,075,023 +647 0.17% 4,337,820
2011-06-15 2011-06-13 3.973 1,074,376 -6,468 0.17% 4,268,769
2011-06-13 2011-06-09 3.958 1,080,844 +100,257 0.17% 4,277,758
2011-06-10 2011-06-08 4.159 980,587 +6,469 0.15% 4,078,042
2011-06-09 2011-06-07 4.205 974,118 +95,730 0.15% 4,096,319
2011-06-02 2011-05-31 4.437 878,388 -71,151 0.14% 3,897,459
2011-06-01 2011-05-30 4.081 949,539 -32,341 0.15% 3,875,520
2011-05-31 2011-05-27 4.097 981,880 -14,230 0.15% 4,022,699
2011-05-27 2011-05-25 4.174 996,110 -12,937 0.15% 4,157,998
2011-05-25 2011-05-23 4.174 1,009,047 -1,294 0.16% 4,212,001
2011-05-24 2011-05-20 4.252 1,010,341 -26,519 0.16% 4,295,502
2011-05-23 2011-05-19 4.375 1,036,860 +146,182 0.16% 4,536,488
2011-05-20 2011-05-18 4.682 890,678 -12,936 0.14% 4,169,956
2011-05-19 2011-05-17 4.698 903,614 +29,329 0.14% 4,244,958
2011-05-18 2011-05-16 4.778 874,285 -17,524 0.14% 4,177,028
2011-05-17 2011-05-13 4.794 891,809 -125,166 0.14% 4,275,001
2011-05-16 2011-05-12 4.778 1,016,975 +93,875 0.16% 4,858,751
2011-05-13 2011-05-11 4.794 923,100 -88,242 0.15% 4,424,999
2011-05-12 2011-05-09 4.634 1,011,342 +145,818 0.16% 4,686,398
2011-05-11 2011-05-06 4.618 865,524 +31,292 0.14% 3,996,871
2011-05-09 2011-05-05 4.634 834,232 +12,516 0.13% 3,865,698
2011-05-04 2011-04-29 5.145 821,716 +12,517 0.13% 4,227,861
2011-05-03 2011-04-28 5.049 809,199 +20,652 0.13% 4,085,880
2011-04-29 2011-04-27 5.177 788,547 -117,656 0.13% 4,082,402
2011-04-28 2011-04-26 5.193 906,203 +43,808 0.14% 4,706,001
2011-04-27 2011-04-21 5.209 862,395 -626 0.14% 4,492,282
2011-04-21 2011-04-19 5.097 863,021 -3,129 0.14% 4,399,012
2011-04-20 2011-04-18 5.113 866,150 +8,136 0.14% 4,428,802
2011-04-19 2011-04-15 5.113 858,014 -31,291 0.14% 4,387,201
2011-04-18 2011-04-14 4.890 889,305 -3,755 0.14% 4,348,258
2011-04-14 2011-04-12 4.730 893,060 -2,504 0.14% 4,223,918
2011-04-13 2011-04-11 4.810 895,564 +31,292 0.14% 4,307,311
2011-04-12 2011-04-08 4.794 864,272 -37,550 0.14% 4,142,999
2011-04-11 2011-04-07 4.794 901,822 -12,517 0.14% 4,323,000
2011-04-08 2011-04-06 4.682 914,339 -50,066 0.15% 4,280,732
2011-04-07 2011-04-04 4.666 964,405 +626 0.15% 4,499,719
2011-04-06 2011-04-01 4.586 963,779 +18,775 0.15% 4,419,799
2011-04-04 2011-03-31 4.586 945,004 -31,292 0.15% 4,333,698
2011-03-31 2011-03-29 4.634 976,296 -71,970 0.16% 4,524,000
2011-03-30 2011-03-28 4.570 1,048,266 +35,672 0.17% 4,790,498
2011-03-29 2011-03-25 4.634 1,012,594 +10,639 0.16% 4,692,200
2011-03-28 2011-03-24 4.570 1,001,955 -97,004 0.16% 4,578,860
2011-03-25 2011-03-23 4.650 1,098,959 -147,070 0.17% 5,109,961
2011-03-24 2011-03-22 4.426 1,246,029 -1,877 0.20% 5,515,070
2011-03-23 2011-03-21 4.346 1,247,906 -43,809 0.20% 5,423,678
2011-03-22 2011-03-18 4.186 1,291,715 +30,040 0.21% 5,407,682
2011-03-21 2011-03-17 4.075 1,261,675 +56,325 0.20% 5,140,801
2011-03-17 2011-03-15 4.426 1,205,350 +4,381 0.19% 5,335,020
2011-03-14 2011-03-10 4.634 1,200,969 -5,007 0.19% 5,565,099
2011-03-10 2011-03-08 4.794 1,205,976 -3,129 0.19% 5,781,001
2011-03-08 2011-03-04 4.410 1,209,105 +70,093 0.19% 5,332,320
2011-03-07 2011-03-03 4.394 1,139,012 -19,401 0.18% 5,005,001
2011-03-04 2011-03-02 4.362 1,158,413 +18,775 0.18% 5,053,232
2011-03-01 2011-02-25 4.346 1,139,638 -8,761 0.18% 4,953,121
2011-02-28 2011-02-24 4.298 1,148,399 +6,258 0.18% 4,936,149
2011-02-23 2011-02-21 4.538 1,142,141 +626 0.18% 5,183,000
2011-02-22 2011-02-18 4.554 1,141,515 -15,646 0.18% 5,198,399
2011-02-21 2011-02-17 4.458 1,157,161 -28,162 0.18% 5,158,710
2011-02-17 2011-02-15 4.522 1,185,323 -21,904 0.19% 5,360,018
2011-02-16 2011-02-14 4.266 1,207,227 +12,516 0.19% 5,150,428
2011-02-15 2011-02-11 4.282 1,194,711 +12,517 0.19% 5,116,121
2011-02-14 2011-02-10 4.202 1,182,194 -12,517 0.19% 4,968,069
2011-02-11 2011-02-09 4.282 1,194,711 +15,646 0.19% 5,116,121
2011-02-10 2011-02-08 4.394 1,179,065 +1,252 0.19% 5,181,000
2011-02-09 2011-02-07 4.474 1,177,813 -8,762 0.19% 5,269,598
2011-02-07 2011-01-31 4.362 1,186,575 -21,904 0.19% 5,176,080
2011-02-01 2011-01-28 4.250 1,208,479 +11,891 0.19% 5,136,460
2011-01-31 2011-01-27 4.282 1,196,588 +626 0.19% 5,124,159
2011-01-28 2011-01-26 4.314 1,195,962 -31,918 0.19% 5,159,698
2011-01-27 2011-01-25 4.170 1,227,880 +3,129 0.20% 5,120,821
2011-01-26 2011-01-24 4.043 1,224,751 -9,387 0.19% 4,951,211
2011-01-25 2011-01-21 3.979 1,234,138 +66,338 0.20% 4,910,279
2011-01-24 2011-01-20 3.979 1,167,800 +1,252 0.19% 4,646,340
2011-01-21 2011-01-19 4.123 1,166,548 -5,007 0.19% 4,809,118
2011-01-19 2011-01-17 3.899 1,171,555 -22,530 0.19% 4,567,680
2011-01-18 2011-01-14 3.851 1,194,085 +2,503 0.19% 4,598,280
2011-01-11 2011-01-07 3.851 1,191,582 -37,550 0.19% 4,588,641
2011-01-10 2011-01-06 4.011 1,229,132 -1,877 0.20% 4,929,642
2011-01-07 2011-01-05 3.915 1,231,009 +31,292 0.20% 4,819,150
2011-01-06 2011-01-04 3.691 1,199,717 +45,685 0.19% 4,428,268
2011-01-05 2011-01-03 3.659 1,154,032 -31,291 0.18% 4,222,761
2011-01-04 2010-12-31 3.531 1,185,323 -5,007 0.19% 4,185,739
2011-01-03 2010-12-29 3.547 1,190,330 +2,503 0.19% 4,222,440
2010-12-30 2010-12-28 3.723 1,187,827 -12,516 0.19% 4,422,341
2010-12-29 2010-12-24 3.755 1,200,343 -9,388 0.19% 4,507,299
2010-12-22 2010-12-20 3.947 1,209,731 -231,557 0.19% 4,774,511
2010-12-21 2010-12-17 3.947 1,441,288 +62,583 0.23% 5,688,410
2010-12-20 2010-12-16 3.851 1,378,705 +3,129 0.22% 5,309,230
2010-12-17 2010-12-15 3.883 1,375,576 -28,162 0.22% 5,341,140
2010-12-16 2010-12-14 4.027 1,403,738 -81,984 0.22% 5,652,359
2010-12-15 2010-12-13 4.075 1,485,722 -40,053 0.24% 6,053,700
2010-12-14 2010-12-10 3.995 1,525,775 +18,775 0.24% 6,094,999
2010-12-13 2010-12-09 4.043 1,507,000 -50,067 0.24% 6,092,239
2010-12-10 2010-12-08 4.059 1,557,067 -18,775 0.25% 6,319,521
2010-12-09 2010-12-07 4.059 1,575,842 +64,461 0.25% 6,395,721
2010-12-08 2010-12-06 4.170 1,511,381 +587,029 0.24% 6,303,149
2010-12-07 2010-12-03 4.330 924,352 +60,080 0.15% 4,002,670
2010-12-06 2010-12-02 4.314 864,272 +27,536 0.14% 3,728,699
2010-12-03 2010-12-01 4.330 836,736 +68,842 0.13% 3,623,272
2010-12-02 2010-11-30 4.394 767,894 +47,563 0.12% 3,374,249
2010-12-01 2010-11-29 4.378 720,331 +6,884 0.11% 3,153,739
2010-11-30 2010-11-26 4.202 713,447 +123,289 0.11% 2,998,200
2010-11-29 2010-11-25 3.915 590,158 +194,007 0.09% 2,310,349
2010-11-26 2010-11-24 3.675 396,151 +62,583 0.06% 1,455,901
2010-11-25 2010-11-23 3.883 333,568 +65,712 0.05% 1,295,191
2010-11-24 2010-11-22 4.091 267,856 +47,564 0.04% 1,095,682
2010-11-22 2010-11-18 4.666 220,292 +34,420 0.04% 1,027,838
2010-11-19 2010-11-17 4.538 185,872 -6,884 0.03% 843,481
2010-11-18 2010-11-16 4.905 192,756 +25,033 0.03% 945,561
2010-11-17 2010-11-15 5.161 167,723 -31,291 0.03% 865,642
2010-11-16 2010-11-12 4.874 199,014 -75,100 0.03% 969,899
2010-11-15 2010-11-11 5.385 274,114 -212,782 0.04% 1,476,061
2010-11-12 2010-11-10 5.481 486,896 -123,915 0.08% 2,668,538
2010-11-11 2010-11-09 5.129 610,811 +10,014 0.10% 3,132,961
2010-11-10 2010-11-08 5.177 600,797 +26,284 0.10% 3,110,398
2010-11-09 2010-11-05 4.921 574,513 +41,305 0.09% 2,827,442
2010-11-08 2010-11-04 5.065 533,208 +23,782 0.08% 2,700,841
2010-11-05 2010-11-03 4.650 509,426 +140,812 0.08% 2,368,739
2010-11-04 2010-11-02 4.250 368,614 -21,279 0.06% 1,566,739
2010-11-03 2010-11-01 4.346 389,893 -3,129 0.06% 1,694,562
2010-11-02 2010-10-29 4.394 393,022 +9,388 0.06% 1,727,001
2010-11-01 2010-10-28 4.490 383,634 -10,014 0.06% 1,722,529
2010-10-29 2010-10-27 4.410 393,648 -3,129 0.06% 1,736,042
2010-10-28 2010-10-26 4.522 396,777 +31,292 0.06% 1,794,222
2010-10-27 2010-10-25 4.570 365,485 -96,378 0.06% 1,670,239
2010-10-25 2010-10-21 3.787 461,863 +15,020 0.07% 1,749,060
2010-10-22 2010-10-20 3.803 446,843 +31,291 0.07% 1,699,320
2010-10-21 2010-10-19 3.819 415,552 +31,292 0.07% 1,586,962
2010-10-20 2010-10-18 3.723 384,260 -2,503 0.06% 1,430,620
2010-10-19 2010-10-15 3.707 386,763 -7,510 0.06% 1,433,759
2010-10-18 2010-10-14 3.771 394,273 -18,775 0.06% 1,486,799
2010-10-15 2010-10-13 3.755 413,048 -6,259 0.07% 1,550,999
2010-10-13 2010-10-11 3.755 419,307 -6,258 0.07% 1,574,502
2010-10-12 2010-10-08 3.691 425,565 -17,523 0.07% 1,570,800
2010-10-11 2010-10-07 3.803 443,088 -23,156 0.07% 1,685,039
2010-10-08 2010-10-06 3.755 466,244 -7,510 0.07% 1,750,750
2010-10-07 2010-10-05 3.691 473,754 -10,639 0.08% 1,748,671
2010-10-06 2010-10-04 3.739 484,393 -3,755 0.08% 1,811,160
2010-10-05 2010-09-30 3.579 488,148 -8,136 0.08% 1,747,200
2010-10-04 2010-09-29 3.707 496,284 +20,027 0.08% 1,839,761
2010-09-30 2010-09-28 3.755 476,257 -53,196 0.08% 1,788,349
2010-09-29 2010-09-27 3.915 529,453 -55,073 0.08% 2,072,701
2010-09-24 2010-09-21 3.931 584,526 -28,788 0.09% 2,297,640
2010-09-22 2010-09-20 3.979 613,314 -50,067 0.10% 2,440,200
2010-09-21 2010-09-17 4.011 663,381 -625 0.11% 2,660,602
2010-09-20 2010-09-16 3.867 664,006 -25,034 0.11% 2,567,619
2010-09-17 2010-09-15 3.899 689,040 -11,265 0.11% 2,686,442
2010-09-16 2010-09-14 3.883 700,305 -15,645 0.11% 2,719,172
2010-09-15 2010-09-13 3.851 715,950 +19,400 0.11% 2,757,039
2010-09-14 2010-09-10 3.867 696,550 -43,808 0.11% 2,693,462
2010-09-13 2010-09-09 3.883 740,358 -88,242 0.12% 2,874,691
2010-09-10 2010-09-08 3.819 828,600 +62,583 0.13% 3,164,361
2010-09-09 2010-09-07 3.883 766,017 +62,583 0.12% 2,974,321
2010-09-08 2010-09-06 3.899 703,434 +93,875 0.11% 2,742,561
2010-09-07 2010-09-03 3.867 609,559 -43,808 0.10% 2,357,080
2010-09-06 2010-09-02 3.883 653,367 +32,543 0.10% 2,536,919
2010-09-03 2010-09-01 3.675 620,824 -18,775 0.10% 2,281,600
2010-09-02 2010-08-31 3.643 639,599 -41,305 0.10% 2,330,160
2010-09-01 2010-08-30 3.707 680,904 +6,259 0.11% 2,524,161
2010-08-31 2010-08-27 3.659 674,645 +14,394 0.11% 2,468,618
2010-08-30 2010-08-26 3.755 660,251 +100,133 0.10% 2,479,249
2010-08-27 2010-08-25 3.739 560,118 +18,774 0.09% 2,094,298
2010-08-26 2010-08-24 3.835 541,344 +1,252 0.09% 2,076,002
2010-08-25 2010-08-23 3.899 540,092 -18,775 0.09% 2,105,720
2010-08-24 2010-08-20 4.091 558,867 -133,928 0.09% 2,286,081
2010-08-23 2010-08-19 3.835 692,795 -64,460 0.11% 2,656,802
2010-08-20 2010-08-18 3.739 757,255 -3,129 0.12% 2,831,399
2010-08-19 2010-08-17 3.755 760,384 -3,755 0.12% 2,855,249
2010-08-18 2010-08-16 3.547 764,139 -12,517 0.12% 2,710,619
2010-08-17 2010-08-13 3.611 776,656 -25,033 0.12% 2,804,660
2010-08-16 2010-08-12 3.643 801,689 +31,291 0.13% 2,920,680
2010-08-13 2010-08-11 3.595 770,398 -12,516 0.12% 2,769,751
2010-08-12 2010-08-10 3.675 782,914 +93,249 0.12% 2,877,299
2010-08-11 2010-08-09 3.803 689,665 -254,088 0.11% 2,622,758
2010-08-10 2010-08-06 3.579 943,753 +31,292 0.15% 3,377,921
2010-08-09 2010-08-05 3.563 912,461 +73,848 0.15% 3,251,339
2010-08-06 2010-08-04 3.387 838,613 -55,699 0.13% 2,840,800
2010-08-05 2010-08-03 3.356 894,312 +139,560 0.14% 3,000,900
2010-08-02 2010-07-29 3.387 754,752 +62,583 0.12% 2,556,721
2010-07-30 2010-07-28 3.356 692,169 +127,044 0.11% 2,322,601
2010-07-28 2010-07-26 3.260 565,125 +77,603 0.09% 1,842,120
2010-07-27 2010-07-23 3.403 487,522 -634,592 0.08% 1,659,270
2010-07-26 2010-07-22 3.499 1,122,114 +16,271 0.18% 3,926,668
2010-07-23 2010-07-21 3.372 1,105,843 -25,033 0.18% 3,728,371
2010-07-21 2010-07-19 3.372 1,130,876 +12,517 0.18% 3,812,770
2010-07-20 2010-07-16 3.244 1,118,359 -13,143 0.18% 3,627,608
2010-07-19 2010-07-15 3.324 1,131,502 -108,269 0.18% 3,760,640
2010-07-16 2010-07-14 3.531 1,239,771 +53,822 0.20% 4,378,011
2010-07-15 2010-07-13 3.627 1,185,949 +806,070 0.19% 4,301,649
2010-07-14 2010-07-12 3.515 379,879 +62,583 0.06% 1,335,399
2010-07-13 2010-07-09 3.212 317,296 +87,616 0.05% 1,019,069
2010-07-12 2010-07-08 3.196 229,680 -80,106 0.04% 734,000
2010-07-09 2010-07-07 3.164 309,786 0.05% 980,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top