History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 6,950,000 +0 0.63% 10,216,500
2025-10-13 2025-10-09 1.540 6,950,000 +0 0.63% 10,703,000
2025-10-10 2025-10-08 1.510 6,950,000 +0 0.63% 10,494,500
2025-10-09 2025-10-06 1.540 6,950,000 +18,000 0.63% 10,703,000
2025-10-06 2025-10-02 1.540 6,932,000 +3,000 0.63% 10,675,280
2025-09-24 2025-09-22 1.460 6,929,000 -120,000 0.63% 10,116,340
2025-09-23 2025-09-19 1.450 7,049,000 +7,000 0.64% 10,221,050
2025-09-16 2025-09-12 1.460 7,042,000 -51,000 0.64% 10,281,320
2025-09-12 2025-09-10 1.460 7,093,000 +18,000 0.64% 10,355,780
2025-09-11 2025-09-09 1.500 7,075,000 +63,000 0.64% 10,612,500
2025-09-10 2025-09-08 1.550 7,012,000 +19,000 0.64% 10,868,600
2025-09-09 2025-09-05 1.480 6,993,000 +141,000 0.63% 10,349,640
2025-08-28 2025-08-26 1.450 6,852,000 -10,000 0.62% 9,935,400
2025-08-27 2025-08-25 1.440 6,862,000 -10,000 0.62% 9,881,280
2025-08-15 2025-08-13 1.410 6,872,000 -5,000 0.62% 9,689,520
2025-07-28 2025-07-24 1.410 6,877,000 -20,000 0.62% 9,696,570
2025-06-19 2025-06-17 1.330 6,897,000 -229,000 0.62% 9,173,010
2025-06-18 2025-06-16 1.340 7,126,000 -30,000 0.65% 9,548,840
2025-06-16 2025-06-12 1.330 7,156,000 +135,000 0.65% 9,517,480
2025-06-11 2025-06-09 1.404 7,021,000 -30,000 0.64% 9,860,320
2025-06-10 2025-06-06 1.394 7,051,000 +222,936 0.64% 9,829,640
2025-05-28 2025-05-26 1.353 6,828,064 +2,905 0.64% 9,236,810
2025-05-19 2025-05-15 1.363 6,825,159 -77,470 0.64% 9,303,360
2025-04-11 2025-04-09 1.301 6,902,629 -96,839 0.65% 8,981,279
2025-04-09 2025-04-07 1.311 6,999,468 +9,684 0.65% 9,179,560
2025-04-01 2025-03-28 1.456 6,989,784 -38,735 0.65% 10,177,380
2025-03-21 2025-03-19 1.590 7,028,519 +12,589 0.66% 11,177,320
2025-03-07 2025-03-05 1.487 7,015,930 +7,747 0.66% 10,432,800
2025-03-06 2025-03-04 1.466 7,008,183 -11,621 0.66% 10,276,540
2025-02-06 2025-02-04 1.477 7,019,804 -38,735 0.66% 10,366,070
2025-02-04 2025-01-28 1.477 7,058,539 -9,684 0.66% 10,423,270
2025-01-14 2025-01-10 1.497 7,068,223 -19,367 0.66% 10,583,550
2024-12-17 2024-12-13 1.497 7,087,590 -29,052 0.66% 10,612,549
2024-11-28 2024-11-26 1.477 7,116,642 -19,368 0.67% 10,509,070
2024-11-07 2024-11-05 1.497 7,136,010 -4,841 0.67% 10,685,051
2024-11-04 2024-10-31 1.487 7,140,851 -19,368 0.67% 10,618,559
2024-10-30 2024-10-28 1.518 7,160,219 +19,368 0.67% 10,869,180
2024-10-24 2024-10-22 1.518 7,140,851 -15,495 0.67% 10,839,779
2024-10-22 2024-10-18 1.508 7,156,346 -19,367 0.67% 10,789,401
2024-10-14 2024-10-09 1.508 7,175,713 +19,367 0.67% 10,818,600
2024-10-10 2024-10-08 1.559 7,156,346 +7,747 0.67% 11,158,901
2024-10-09 2024-10-07 1.756 7,148,599 -91,027 0.67% 12,549,401
2024-10-08 2024-10-04 1.549 7,239,626 -4,842 0.68% 11,213,999
2024-10-07 2024-10-03 1.601 7,244,468 +19,367 0.68% 11,595,549
2024-10-03 2024-09-30 1.539 7,225,101 -96,838 0.68% 11,116,890
2024-10-02 2024-09-27 1.497 7,321,939 -14,526 0.68% 10,963,450
2024-09-30 2024-09-26 1.477 7,336,465 -36,798 0.69% 10,833,680
2024-09-27 2024-09-25 1.477 7,373,263 -38,736 0.69% 10,888,020
2024-09-26 2024-09-24 1.466 7,411,999 -19,367 0.69% 10,868,681
2024-09-24 2024-09-20 1.456 7,431,366 -9,684 0.70% 10,820,340
2024-09-17 2024-09-13 1.415 7,441,050 -4,842 0.70% 10,527,080
2024-09-09 2024-09-04 1.435 7,445,892 +9,684 0.70% 10,687,710
2024-09-04 2024-09-02 1.466 7,436,208 +133,637 0.70% 10,904,180
2024-08-20 2024-08-16 1.435 7,302,571 -48,419 0.68% 10,481,990
2024-08-16 2024-08-14 1.435 7,350,990 -4,842 0.69% 10,551,489
2024-08-13 2024-08-09 1.456 7,355,832 -2,905 0.69% 10,710,359
2024-08-08 2024-08-06 1.466 7,358,737 -29,052 0.69% 10,790,579
2024-08-07 2024-08-05 1.456 7,387,789 +968 0.69% 10,756,890
2024-07-12 2024-07-10 1.497 7,386,821 -50,355 0.69% 11,060,601
2024-06-12 2024-06-07 1.554 7,437,176 -9,684 0.70% 11,558,482
2024-06-11 2024-06-06 1.576 7,446,860 +272,195 0.70% 11,733,167
2024-06-05 2024-06-03 1.501 7,174,665 -11,196 0.70% 10,766,000
2024-06-04 2024-05-31 1.543 7,185,861 -9,329 0.70% 11,090,881
2024-05-31 2024-05-29 1.543 7,195,190 -9,330 0.70% 11,105,279
2024-05-23 2024-05-21 1.565 7,204,520 -5,598 0.70% 11,274,120
2024-05-20 2024-05-16 1.543 7,210,118 -27,990 0.70% 11,128,320
2024-05-14 2024-05-10 1.501 7,238,108 -27,989 0.70% 10,861,200
2024-05-03 2024-04-30 1.501 7,266,097 -3,732 0.71% 10,903,199
2024-05-02 2024-04-29 1.490 7,269,829 -39,186 0.71% 10,830,880
2024-04-23 2024-04-19 1.458 7,309,015 -3,732 0.71% 10,654,240
2024-04-19 2024-04-17 1.468 7,312,747 -4,665 0.71% 10,738,060
2024-04-08 2024-04-03 1.490 7,317,412 +4,665 0.71% 10,901,771
2024-04-05 2024-04-02 1.490 7,312,747 -933 0.71% 10,894,820
2024-03-28 2024-03-26 1.608 7,313,680 +9,330 0.71% 11,758,501
2024-03-27 2024-03-25 1.586 7,304,350 -7,464 0.71% 11,586,920
2024-03-25 2024-03-21 1.629 7,311,814 -2,799 0.71% 11,912,240
2024-03-12 2024-03-08 1.533 7,314,613 -8,397 0.71% 11,211,201
2024-03-11 2024-03-07 1.522 7,323,010 -933 0.71% 11,145,581
2024-03-04 2024-02-29 1.533 7,323,943 +9,330 0.71% 11,225,501
2024-01-04 2024-01-02 1.490 7,314,613 +34,521 0.71% 10,897,601
2023-12-29 2023-12-27 1.501 7,280,092 -27,990 0.71% 10,924,200
2023-12-15 2023-12-13 1.522 7,308,082 -27,056 0.71% 11,122,860
2023-12-11 2023-12-07 1.543 7,335,138 -83,969 0.71% 11,321,279
2023-12-07 2023-12-05 1.533 7,419,107 -16,794 0.72% 11,371,360
2023-12-06 2023-12-04 1.522 7,435,901 -9,330 0.72% 11,317,400
2023-11-06 2023-11-02 1.393 7,445,231 -93,298 0.72% 10,374,000
2023-10-27 2023-10-25 1.393 7,538,529 +27,056 0.73% 10,503,999
2023-10-26 2023-10-24 1.415 7,511,473 -1,866 0.73% 10,627,320
2023-10-10 2023-10-06 1.501 7,513,339 -55,979 0.73% 11,274,200
2023-09-21 2023-09-19 1.490 7,569,318 +6,531 0.73% 11,277,070
2023-09-13 2023-09-11 1.511 7,562,787 -13,995 0.73% 11,429,460
2023-08-21 2023-08-17 1.597 7,576,782 -1,866 0.74% 12,100,290
2023-08-03 2023-08-01 1.586 7,578,648 +11,196 0.74% 12,022,040
2023-07-21 2023-07-19 1.586 7,567,452 +50,381 0.73% 12,004,280
2023-07-12 2023-07-10 1.629 7,517,071 +8,397 0.73% 12,246,641
2023-07-11 2023-07-07 1.618 7,508,674 +4,665 0.73% 12,152,480
2023-07-10 2023-07-06 1.608 7,504,009 +29,856 0.73% 12,064,500
2023-06-09 2023-06-07 1.821 7,474,153 +2,799 0.73% 13,608,967
2023-06-08 2023-06-06 1.798 7,471,354 +302,521 0.73% 13,436,952
2023-05-15 2023-05-11 1.910 7,168,833 -8,952 0.73% 13,693,680
2023-05-12 2023-05-10 1.910 7,177,785 +21,485 0.73% 13,710,779
2023-05-11 2023-05-09 1.899 7,156,300 -8,952 0.72% 13,589,799
2023-05-04 2023-05-02 1.854 7,165,252 +98,473 0.72% 13,286,639
2023-04-26 2023-04-24 1.843 7,066,779 +8,952 0.71% 13,025,099
2023-04-25 2023-04-21 1.843 7,057,827 +35,808 0.71% 13,008,599
2023-04-18 2023-04-14 1.865 7,022,019 -9,847 0.71% 13,099,480
2023-04-14 2023-04-12 1.865 7,031,866 -8,952 0.71% 13,117,849
2023-03-30 2023-03-28 1.832 7,040,818 +8,952 0.71% 12,898,599
2023-03-27 2023-03-23 2.067 7,031,866 +86,835 0.71% 14,531,749
2023-03-17 2023-03-15 2.078 6,945,031 -53,713 0.70% 14,429,880
2023-03-16 2023-03-14 2.055 6,998,744 +44,761 0.71% 14,385,121
2023-03-14 2023-03-10 2.122 6,953,983 +2,686 0.70% 14,759,200
2023-03-06 2023-03-02 2.234 6,951,297 -1,791 0.70% 15,529,999
2023-03-03 2023-03-01 2.279 6,953,088 -895 0.70% 15,844,680
2023-02-28 2023-02-24 2.245 6,953,983 -17,904 0.70% 15,613,680
2023-02-24 2023-02-22 2.335 6,971,887 +895 0.71% 16,276,919
2023-02-14 2023-02-10 2.536 6,970,992 -26,856 0.71% 17,676,490
2023-02-13 2023-02-09 2.714 6,997,848 +8,952 0.71% 18,995,309
2023-02-10 2023-02-08 2.703 6,988,896 +17,904 0.71% 18,892,939
2023-02-09 2023-02-07 2.815 6,970,992 -110,111 0.71% 19,623,240
2023-02-08 2023-02-06 2.714 7,081,103 +17,904 0.72% 19,221,301
2023-02-07 2023-02-03 2.737 7,063,199 +3,581 0.71% 19,330,501
2023-02-06 2023-02-02 2.513 7,059,618 -8,952 0.71% 17,743,501
2023-02-03 2023-02-01 2.580 7,068,570 -26,856 0.72% 18,239,760
2023-01-31 2023-01-27 2.569 7,095,426 -17,009 0.72% 18,229,800
2023-01-30 2023-01-26 2.580 7,112,435 +30,437 0.72% 18,352,950
2023-01-26 2023-01-19 2.435 7,081,998 +17,904 0.72% 17,245,980
2023-01-18 2023-01-16 2.491 7,064,094 -26,856 0.71% 17,596,930
2023-01-17 2023-01-13 2.513 7,090,950 -1,790 0.72% 17,822,250
2023-01-16 2023-01-12 2.536 7,092,740 -5,372 0.72% 17,985,209
2023-01-13 2023-01-11 2.513 7,098,112 -81,464 0.72% 17,840,251
2023-01-12 2023-01-10 2.357 7,179,576 -35,808 0.73% 16,922,201
2023-01-10 2023-01-06 2.055 7,215,384 -7,162 0.73% 14,830,400
2023-01-05 2023-01-03 1.921 7,222,546 -26,856 0.73% 13,876,960
2023-01-04 2022-12-30 1.888 7,249,402 +10,742 0.73% 13,685,620
2022-12-30 2022-12-28 1.899 7,238,660 -53,712 0.73% 13,746,201
2022-12-29 2022-12-23 1.888 7,292,372 +14,323 0.74% 13,766,740
2022-12-22 2022-12-20 1.910 7,278,049 +47,446 0.74% 13,902,300
2022-12-20 2022-12-16 1.933 7,230,603 -35,808 0.73% 13,973,211
2022-12-16 2022-12-14 1.977 7,266,411 -5,371 0.74% 14,367,090
2022-12-12 2022-12-08 1.988 7,271,782 -210,374 0.74% 14,458,939
2022-12-09 2022-12-07 1.966 7,482,156 +35,808 0.76% 14,710,079
2022-12-07 2022-12-05 1.944 7,446,348 -59,084 0.75% 14,473,320
2022-12-06 2022-12-02 1.854 7,505,432 -895 0.76% 13,917,440
2022-12-05 2022-12-01 1.877 7,506,327 +7,162 0.76% 14,086,800
2022-12-02 2022-11-30 1.854 7,499,165 +86,835 0.76% 13,905,819
2022-12-01 2022-11-29 1.832 7,412,330 +35,808 0.75% 13,579,200
2022-11-22 2022-11-18 1.810 7,376,522 -58,188 0.75% 13,348,800
2022-11-17 2022-11-15 1.921 7,434,710 +44,760 0.75% 14,284,599
2022-11-11 2022-11-09 1.765 7,389,950 -17,904 0.75% 13,042,900
2022-11-10 2022-11-08 1.810 7,407,854 -17,904 0.75% 13,405,500
2022-11-09 2022-11-07 1.877 7,425,758 -26,856 0.75% 13,935,600
2022-10-31 2022-10-27 1.798 7,452,614 +8,952 0.75% 13,403,249
2022-10-25 2022-10-21 1.944 7,443,662 +8,952 0.75% 14,468,099
2022-10-24 2022-10-20 1.843 7,434,710 -134,282 0.75% 13,703,249
2022-10-21 2022-10-19 1.944 7,568,992 +196,946 0.77% 14,711,701
2022-10-13 2022-10-11 1.821 7,372,046 +8,952 0.75% 13,423,051
2022-10-11 2022-10-07 1.821 7,363,094 +8,952 0.74% 13,406,751
2022-10-10 2022-10-06 1.832 7,354,142 +7,162 0.74% 13,472,601
2022-09-21 2022-09-19 1.854 7,346,980 -4,476 0.74% 13,623,620
2022-09-15 2022-09-13 1.966 7,351,456 +8,952 0.74% 14,453,120
2022-09-14 2022-09-09 1.966 7,342,504 -16,114 0.74% 14,435,520
2022-09-13 2022-09-08 1.921 7,358,618 -4,476 0.74% 14,138,401
2022-09-06 2022-09-02 1.888 7,363,094 +16,114 0.74% 13,900,251
2022-09-02 2022-08-31 2.033 7,346,980 +234,545 0.74% 14,936,740
2022-08-29 2022-08-25 2.279 7,112,435 -17,904 0.72% 16,207,800
2022-08-26 2022-08-24 2.212 7,130,339 -17,904 0.72% 15,770,699
2022-08-25 2022-08-23 2.312 7,148,243 -8,953 0.72% 16,528,949
2022-08-23 2022-08-19 2.290 7,157,196 +17,905 0.72% 16,389,751
2022-08-22 2022-08-18 2.245 7,139,291 -62,665 0.72% 16,029,749
2022-08-17 2022-08-15 2.346 7,201,956 -26,856 0.73% 16,894,500
2022-08-12 2022-08-10 2.312 7,228,812 -8,952 0.73% 16,715,249
2022-08-11 2022-08-09 2.256 7,237,764 -17,905 0.73% 16,331,699
2022-08-05 2022-08-03 2.323 7,255,669 -8,952 0.73% 16,858,401
2022-08-04 2022-08-02 2.312 7,264,621 +47,446 0.73% 16,798,051
2022-08-03 2022-08-01 2.379 7,217,175 -40,284 0.73% 17,172,061
2022-08-02 2022-07-29 2.234 7,257,459 -4,476 0.73% 16,214,000
2022-07-29 2022-07-27 2.245 7,261,935 +15,219 0.73% 16,305,120
2022-07-27 2022-07-25 2.234 7,246,716 -8,953 0.73% 16,189,999
2022-07-26 2022-07-22 2.256 7,255,669 -36,703 0.73% 16,372,101
2022-07-22 2022-07-20 2.201 7,292,372 -197,841 0.74% 16,047,620
2022-07-21 2022-07-19 2.111 7,490,213 +13,428 0.76% 15,813,629
2022-07-19 2022-07-15 1.910 7,476,785 +895 0.76% 14,281,920
2022-07-18 2022-07-14 2.067 7,475,890 -162,928 0.76% 15,449,350
2022-07-13 2022-07-11 2.089 7,638,818 +8,952 0.77% 15,956,710
2022-07-08 2022-07-06 2.033 7,629,866 +13,428 0.77% 15,511,860
2022-07-07 2022-07-05 2.100 7,616,438 -10,742 0.77% 15,995,041
2022-07-06 2022-07-04 2.100 7,627,180 +19,694 0.77% 16,017,599
2022-07-05 2022-06-30 2.055 7,607,486 -8,057 0.77% 15,636,321
2022-07-04 2022-06-29 2.089 7,615,543 +17,905 0.77% 15,908,091
2022-06-30 2022-06-28 2.156 7,597,638 -62,665 0.77% 16,379,909
2022-06-29 2022-06-27 2.044 7,660,303 +44,760 0.78% 15,659,310
2022-06-23 2022-06-21 1.955 7,615,543 +896 0.77% 14,887,251
2022-06-21 2022-06-17 1.977 7,614,647 +8,952 0.77% 15,055,619
2022-06-17 2022-06-15 2.011 7,605,695 +89,521 0.77% 15,292,800
2022-06-15 2022-06-13 1.933 7,516,174 +107,425 0.76% 14,525,079
2022-06-14 2022-06-10 2.180 7,408,749 -52,818 0.75% 16,148,702
2022-06-13 2022-06-09 2.133 7,461,567 +374,609 0.75% 15,914,069
2022-06-10 2022-06-08 2.191 7,086,958 +1,707 0.75% 15,530,351
2022-06-09 2022-06-07 2.203 7,085,251 +5,973 0.75% 15,609,640
2022-06-08 2022-06-06 2.215 7,079,278 -14,506 0.75% 15,679,441
2022-06-06 2022-06-01 2.062 7,093,784 +8,533 0.75% 14,630,879
2022-05-27 2022-05-25 1.969 7,085,251 +8,533 0.75% 13,949,040
2022-05-24 2022-05-20 1.992 7,076,718 +8,534 0.75% 14,098,101
2022-05-20 2022-05-18 2.004 7,068,184 -8,534 0.75% 14,163,929
2022-05-19 2022-05-17 1.945 7,076,718 -4,266 0.75% 13,766,381
2022-04-29 2022-04-27 1.922 7,080,984 +85,333 0.75% 13,608,719
2022-04-27 2022-04-25 1.887 6,995,651 +5,120 0.74% 13,198,780
2022-04-07 2022-04-04 2.027 6,990,531 +8,534 0.74% 14,172,161
2022-04-04 2022-03-31 1.887 6,981,997 +4,266 0.74% 13,173,019
2022-04-01 2022-03-30 1.910 6,977,731 -115,200 0.74% 13,328,511
2022-03-31 2022-03-29 1.934 7,092,931 -102,400 0.75% 13,714,800
2022-03-30 2022-03-28 1.969 7,195,331 +25,600 0.76% 14,165,759
2022-03-25 2022-03-23 2.062 7,169,731 -12,800 0.76% 14,787,519
2022-03-24 2022-03-22 2.051 7,182,531 -8,534 0.76% 14,729,749
2022-03-23 2022-03-21 2.016 7,191,065 +12,800 0.76% 14,494,440
2022-03-22 2022-03-18 2.004 7,178,265 -8,533 0.76% 14,384,521
2022-03-21 2022-03-17 2.062 7,186,798 +17,067 0.76% 14,822,720
2022-03-18 2022-03-16 1.980 7,169,731 +15,360 0.76% 14,199,379
2022-03-17 2022-03-15 1.793 7,154,371 +36,693 0.76% 12,827,519
2022-03-16 2022-03-14 1.945 7,117,678 +1,707 0.76% 13,846,060
2022-03-15 2022-03-11 2.074 7,115,971 -60,587 0.76% 14,760,030
2022-03-09 2022-03-07 2.168 7,176,558 +2,560 0.76% 15,558,500
2022-03-04 2022-03-02 2.309 7,173,998 -23,893 0.76% 16,561,790
2022-03-02 2022-02-28 2.285 7,197,891 +33,280 0.76% 16,448,249
2022-03-01 2022-02-25 2.379 7,164,611 +853 0.76% 17,043,879
2022-02-28 2022-02-24 2.508 7,163,758 -25,600 0.76% 17,965,300
2022-02-25 2022-02-23 2.602 7,189,358 +51,200 0.76% 18,703,500
2022-02-16 2022-02-14 2.613 7,138,158 -8,533 0.76% 18,653,950
2022-02-15 2022-02-11 2.625 7,146,691 +17,066 0.76% 18,759,999
2022-02-11 2022-02-09 2.625 7,129,625 -17,066 0.76% 18,715,201
2022-02-08 2022-02-04 2.660 7,146,691 +17,066 0.76% 19,011,249
2022-02-07 2022-01-31 2.578 7,129,625 -2,560 0.76% 18,381,001
2022-02-04 2022-01-27 2.520 7,132,185 +8,534 0.76% 17,969,701
2022-01-28 2022-01-26 2.602 7,123,651 -14,507 0.76% 18,532,559
2022-01-27 2022-01-25 2.566 7,138,158 -4,267 0.76% 18,319,350
2022-01-26 2022-01-24 2.648 7,142,425 -3,413 0.76% 18,916,201
2022-01-21 2022-01-19 2.602 7,145,838 -145,067 0.76% 18,590,280
2022-01-20 2022-01-18 2.613 7,290,905 +4,267 0.77% 19,053,120
2022-01-19 2022-01-17 2.719 7,286,638 +206,507 0.77% 19,810,479
2022-01-18 2022-01-14 2.602 7,080,131 +6,827 0.75% 18,419,340
2022-01-17 2022-01-13 2.531 7,073,304 -30,720 0.75% 17,904,239
2022-01-13 2022-01-11 2.426 7,104,024 -46,934 0.75% 17,232,749
2021-12-30 2021-12-28 2.332 7,150,958 +17,067 0.76% 16,676,200
2021-12-29 2021-12-24 2.355 7,133,891 +31,573 0.76% 16,803,599
2021-12-28 2021-12-22 2.273 7,102,318 -6,826 0.75% 16,146,620
2021-12-22 2021-12-20 2.250 7,109,144 +23,040 0.75% 15,995,519
2021-12-20 2021-12-16 2.285 7,086,104 +46,933 0.75% 16,192,799
2021-12-13 2021-12-09 2.496 7,039,171 -17,067 0.75% 17,570,370
2021-12-10 2021-12-08 2.402 7,056,238 +8,534 0.75% 16,951,451
2021-12-07 2021-12-03 2.437 7,047,704 -8,534 0.75% 17,178,719
2021-12-02 2021-11-30 2.449 7,056,238 +9,387 0.75% 17,282,211
2021-12-01 2021-11-29 2.344 7,046,851 +21,333 0.75% 16,516,000
2021-11-30 2021-11-26 2.379 7,025,518 +21,334 0.75% 16,712,991
2021-11-29 2021-11-25 2.508 7,004,184 +42,667 0.74% 17,565,120
2021-11-26 2021-11-24 2.496 6,961,517 +125,440 0.74% 17,376,539
2021-11-25 2021-11-23 2.543 6,836,077 +7,680 0.73% 17,383,870
2021-11-24 2021-11-22 2.660 6,828,397 +25,600 0.72% 18,164,540
2021-11-23 2021-11-19 2.496 6,802,797 -8,533 0.72% 16,980,361
2021-11-22 2021-11-18 2.484 6,811,330 -8,533 0.72% 16,921,840
2021-11-19 2021-11-17 2.543 6,819,863 +8,533 0.72% 17,342,639
2021-11-18 2021-11-16 2.543 6,811,330 -4,267 0.72% 17,320,940
2021-11-11 2021-11-09 2.637 6,815,597 +51,200 0.72% 17,970,751
2021-11-04 2021-11-02 2.566 6,764,397 +5,974 0.72% 17,360,131
2021-11-03 2021-11-01 2.578 6,758,423 +12,800 0.72% 17,423,999
2021-11-02 2021-10-29 2.695 6,745,623 -42,667 0.72% 18,181,499
2021-11-01 2021-10-28 2.684 6,788,290 +8,533 0.72% 18,216,950
2021-10-29 2021-10-27 2.766 6,779,757 -853 0.72% 18,750,201
2021-10-28 2021-10-26 2.812 6,780,610 +4,267 0.72% 19,070,400
2021-10-27 2021-10-25 2.824 6,776,343 +17,066 0.72% 19,137,809
2021-10-25 2021-10-21 2.777 6,759,277 -102,400 0.72% 18,772,771
2021-10-22 2021-10-20 2.918 6,861,677 -9,387 0.73% 20,022,090
2021-10-21 2021-10-19 2.801 6,871,064 +10,240 0.73% 19,244,281
2021-10-18 2021-10-12 2.660 6,860,824 +854 0.73% 18,250,801
2021-10-15 2021-10-11 2.730 6,859,970 -5,974 0.73% 18,730,869
2021-10-12 2021-10-08 2.742 6,865,944 +17,067 0.73% 18,827,641
2021-10-11 2021-10-07 2.883 6,848,877 -47,787 0.73% 19,743,960
2021-10-08 2021-10-06 2.730 6,896,664 -4,266 0.73% 18,831,061
2021-10-07 2021-10-05 2.648 6,900,930 +27,306 0.73% 18,276,619
2021-09-30 2021-09-28 2.719 6,873,624 +66,561 0.73% 18,687,601
2021-09-29 2021-09-27 2.543 6,807,063 -23,041 0.72% 17,310,089
2021-09-27 2021-09-23 2.672 6,830,104 -8,533 0.72% 18,249,121
2021-09-23 2021-09-20 2.566 6,838,637 -10,240 0.73% 17,550,660
2021-09-21 2021-09-17 2.660 6,848,877 +25,600 0.73% 18,219,020
2021-09-20 2021-09-16 2.742 6,823,277 +8,534 0.72% 18,710,640
2021-09-17 2021-09-15 2.730 6,814,743 +2,560 0.72% 18,607,379
2021-09-16 2021-09-14 2.859 6,812,183 +55,466 0.72% 19,478,519
2021-09-15 2021-09-13 2.871 6,756,717 +82,774 0.72% 19,399,101
2021-09-14 2021-09-10 2.895 6,673,943 +12,800 0.71% 19,317,870
2021-09-13 2021-09-09 2.871 6,661,143 -35,840 0.71% 19,124,700
2021-09-10 2021-09-08 2.918 6,696,983 +145,067 0.71% 19,541,520
2021-09-09 2021-09-07 2.918 6,551,916 -14,507 0.70% 19,118,220
2021-09-08 2021-09-06 2.953 6,566,423 -39,253 0.70% 19,391,401
2021-09-07 2021-09-03 2.918 6,605,676 +34,133 0.70% 19,275,090
2021-09-06 2021-09-02 2.895 6,571,543 -413,868 0.70% 19,021,471
2021-09-03 2021-09-01 2.871 6,985,411 -36,693 0.74% 20,055,701
2021-09-02 2021-08-31 2.824 7,022,104 -95,574 0.75% 19,831,889
2021-09-01 2021-08-30 2.812 7,117,678 +823,470 0.76% 20,018,400
2021-08-31 2021-08-27 3.434 6,294,208 +226,134 0.67% 21,611,679
2021-08-30 2021-08-26 3.422 6,068,074 +94,720 0.64% 20,764,119
2021-08-27 2021-08-25 3.434 5,973,354 -29,867 0.63% 20,510,000
2021-08-26 2021-08-24 3.293 6,003,221 +12,800 0.64% 19,768,351
2021-08-24 2021-08-20 3.012 5,990,421 -5,120 0.64% 18,041,401
2021-08-23 2021-08-19 3.187 5,995,541 +27,307 0.64% 19,110,721
2021-08-19 2021-08-17 3.352 5,968,234 +26,454 0.63% 20,002,840
2021-08-18 2021-08-16 3.398 5,941,780 +17,066 0.63% 20,192,698
2021-08-17 2021-08-13 3.609 5,924,714 +124,587 0.63% 21,384,441
2021-08-16 2021-08-12 3.867 5,800,127 -145,067 0.62% 22,430,101
2021-08-13 2021-08-11 3.668 5,945,194 -269,654 0.63% 21,806,711
2021-08-12 2021-08-10 3.656 6,214,848 +43,520 0.66% 22,722,960
2021-08-11 2021-08-09 3.199 6,171,328 +34,987 0.65% 19,743,360
2021-08-10 2021-08-06 3.363 6,136,341 +120,320 0.65% 20,638,170
2021-08-09 2021-08-05 3.691 6,016,021 -11,946 0.64% 22,207,501
2021-08-06 2021-08-04 3.914 6,027,967 +81,920 0.64% 23,593,758
2021-08-05 2021-08-03 3.715 5,946,047 +144,214 0.63% 22,088,559
2021-08-04 2021-08-02 4.102 5,801,833 +263,681 0.62% 23,796,499
2021-08-03 2021-07-30 4.512 5,538,152 -354,135 0.59% 24,986,498
2021-08-02 2021-07-29 2.648 5,892,287 -21,333 0.63% 15,605,300
2021-07-30 2021-07-28 2.602 5,913,620 +17,066 0.63% 15,384,599
2021-07-29 2021-07-27 2.648 5,896,554 -21,333 0.63% 15,616,601
2021-07-28 2021-07-26 2.836 5,917,887 +4,267 0.63% 16,782,700
2021-07-20 2021-07-16 3.035 5,913,620 +14,506 0.63% 17,948,699
2021-07-15 2021-07-13 3.070 5,899,114 -5,120 0.63% 18,112,061
2021-07-14 2021-07-12 3.094 5,904,234 +8,534 0.63% 18,266,161
2021-07-09 2021-07-07 3.117 5,895,700 -11,947 0.63% 18,377,939
2021-07-08 2021-07-06 3.012 5,907,647 +16,213 0.63% 17,792,110
2021-07-05 2021-06-30 2.848 5,891,434 +17,067 0.63% 16,776,721
2021-06-29 2021-06-25 2.883 5,874,367 +9,387 0.62% 16,934,640
2021-06-28 2021-06-24 2.883 5,864,980 +17,067 0.62% 16,907,579
2021-06-24 2021-06-22 2.812 5,847,913 +23,893 0.62% 16,447,199
2021-06-22 2021-06-18 2.824 5,824,020 +8,533 0.62% 16,448,250
2021-06-21 2021-06-17 2.859 5,815,487 +8,534 0.62% 16,628,601
2021-06-18 2021-06-16 2.824 5,806,953 -6,827 0.62% 16,400,049
2021-06-16 2021-06-11 3.272 5,813,780 -1,707 0.62% 19,024,362
2021-06-15 2021-06-10 3.248 5,815,487 +254,836 0.62% 18,887,401
2021-06-11 2021-06-09 3.272 5,560,651 +1,632 0.62% 18,196,051
2021-06-08 2021-06-04 3.334 5,559,019 +20,399 0.62% 18,531,360
2021-06-04 2021-06-02 3.383 5,538,620 +8,159 0.61% 18,734,879
2021-06-01 2021-05-28 3.383 5,530,461 +24,478 0.61% 18,707,280
2021-05-31 2021-05-27 3.223 5,505,983 +8,160 0.61% 17,747,241
2021-05-26 2021-05-24 3.211 5,497,823 +6,527 0.61% 17,653,559
2021-05-25 2021-05-21 3.272 5,491,296 +8,160 0.61% 17,969,101
2021-05-24 2021-05-20 3.309 5,483,136 +42,429 0.61% 18,143,999
2021-05-18 2021-05-14 3.186 5,440,707 +12,239 0.60% 17,336,800
2021-05-17 2021-05-13 3.186 5,428,468 +24,478 0.60% 17,297,800
2021-05-14 2021-05-12 3.186 5,403,990 -9,791 0.60% 17,219,801
2021-05-13 2021-05-11 3.297 5,413,781 +27,742 0.60% 17,848,150
2021-05-12 2021-05-10 3.383 5,386,039 +9,791 0.60% 18,218,760
2021-05-11 2021-05-07 3.419 5,376,248 -1,632 0.60% 18,383,311
2021-05-07 2021-05-05 3.481 5,377,880 +14,687 0.60% 18,718,442
2021-05-06 2021-05-04 3.530 5,363,193 +16,319 0.60% 18,930,241
2021-05-05 2021-05-03 3.517 5,346,874 -24,478 0.59% 18,807,111
2021-05-04 2021-04-30 3.456 5,371,352 +8,159 0.60% 18,564,060
2021-04-30 2021-04-28 3.493 5,363,193 -81,594 0.60% 18,733,051
2021-04-29 2021-04-27 3.468 5,444,787 +40,797 0.60% 18,884,590
2021-04-22 2021-04-20 3.566 5,403,990 -816 0.60% 19,272,931
2021-04-20 2021-04-16 3.566 5,404,806 -2,447 0.60% 19,275,841
2021-04-19 2021-04-15 3.554 5,407,253 +1,631 0.60% 19,218,298
2021-04-16 2021-04-14 3.493 5,405,622 -17,950 0.60% 18,881,251
2021-04-15 2021-04-13 3.530 5,423,572 -12,239 0.60% 19,143,359
2021-04-14 2021-04-12 3.628 5,435,811 -93,018 0.60% 19,719,518
2021-04-13 2021-04-09 3.579 5,528,829 +57,116 0.61% 19,785,920
2021-04-12 2021-04-08 3.603 5,471,713 +18,767 0.61% 19,715,640
2021-04-09 2021-04-07 3.664 5,452,946 +40,797 0.61% 19,982,169
2021-04-01 2021-03-30 3.579 5,412,149 +8,159 0.60% 19,368,359
2021-03-31 2021-03-29 3.554 5,403,990 +110,153 0.60% 19,206,701
2021-03-29 2021-03-25 3.603 5,293,837 +8,159 0.59% 19,074,718
2021-03-26 2021-03-24 3.701 5,285,678 +41,613 0.59% 19,563,560
2021-03-23 2021-03-19 3.946 5,244,065 +8,160 0.58% 20,694,940
2021-03-16 2021-03-12 3.861 5,235,905 -40,798 0.58% 20,213,548
2021-03-11 2021-03-09 3.763 5,276,703 -10,607 0.59% 19,853,691
2021-03-09 2021-03-05 4.069 5,287,310 +26,110 0.59% 21,513,600
2021-03-08 2021-03-04 4.044 5,261,200 +14,687 0.58% 21,278,401
2021-03-04 2021-03-02 4.044 5,246,513 +8,160 0.58% 21,219,001
2021-03-03 2021-03-01 4.032 5,238,353 +8,159 0.58% 21,121,799
2021-03-02 2021-02-26 4.044 5,230,194 +57,116 0.58% 21,153,000
2021-03-01 2021-02-25 4.228 5,173,078 +40,797 0.57% 21,873,000
2021-02-26 2021-02-24 4.142 5,132,281 +48,957 0.57% 21,260,201
2021-02-25 2021-02-23 4.314 5,083,324 +48,956 0.56% 21,929,599
2021-02-24 2021-02-22 4.339 5,034,368 -25,294 0.56% 21,841,802
2021-02-22 2021-02-18 4.179 5,059,662 +368,806 0.56% 21,145,411
2021-02-19 2021-02-17 4.437 4,690,856 +337,801 0.52% 20,811,382
2021-02-18 2021-02-16 4.437 4,353,055 -8,160 0.48% 19,312,699
2021-02-17 2021-02-11 4.290 4,361,215 +816 0.48% 18,707,501
2021-02-16 2021-02-09 4.142 4,360,399 +22,847 0.48% 18,062,721
2021-02-09 2021-02-05 4.216 4,337,552 +17,950 0.48% 18,287,038
2021-02-08 2021-02-04 4.240 4,319,602 +24,479 0.48% 18,317,242
2021-02-05 2021-02-03 4.437 4,295,123 -1,632 0.48% 19,055,678
2021-02-04 2021-02-02 4.351 4,296,755 +17,951 0.48% 18,694,299
2021-02-02 2021-01-29 4.044 4,278,804 -24,479 0.47% 17,305,198
2021-01-28 2021-01-26 4.388 4,303,283 +16,319 0.48% 18,880,921
2021-01-27 2021-01-25 4.277 4,286,964 -69,355 0.48% 18,336,460
2021-01-26 2021-01-22 4.486 4,356,319 +19,583 0.48% 19,540,740
2021-01-25 2021-01-21 4.424 4,336,736 -5,712 0.48% 19,187,148
2021-01-21 2021-01-19 4.424 4,342,448 -8,159 0.48% 19,212,420
2021-01-20 2021-01-18 4.547 4,350,607 -30,190 0.48% 19,781,718
2021-01-19 2021-01-15 4.608 4,380,797 -150,134 0.49% 20,187,438
2021-01-18 2021-01-14 4.755 4,530,931 +82,410 0.50% 21,545,641
2021-01-15 2021-01-13 4.755 4,448,521 +111,785 0.49% 21,153,762
2021-01-14 2021-01-12 4.559 4,336,736 -1,632 0.48% 19,771,798
2021-01-13 2021-01-11 4.559 4,338,368 +33,453 0.48% 19,779,239
2021-01-12 2021-01-08 4.633 4,304,915 +60,380 0.48% 19,943,282
2021-01-11 2021-01-07 4.706 4,244,535 -64,459 0.47% 19,975,681
2021-01-08 2021-01-06 4.424 4,308,994 -12,240 0.48% 19,064,408
2021-01-07 2021-01-05 4.571 4,321,234 +15,503 0.48% 19,754,082
2021-01-06 2021-01-04 4.657 4,305,731 +93,018 0.48% 20,052,602
2021-01-05 2020-12-31 3.885 4,212,713 -17,135 0.47% 16,366,710
2021-01-04 2020-12-29 3.775 4,229,848 +67,723 0.47% 15,966,720
2020-12-30 2020-12-28 3.799 4,162,125 -8,975 0.46% 15,813,101
2020-12-29 2020-12-24 3.468 4,171,100 -6,528 0.46% 14,466,960
2020-12-28 2020-12-22 3.505 4,177,628 +12,240 0.46% 14,643,202
2020-12-23 2020-12-21 3.652 4,165,388 -24,479 0.46% 15,212,898
2020-12-22 2020-12-18 3.652 4,189,867 -7,506 0.47% 15,302,301
2020-12-21 2020-12-17 3.640 4,197,373 -57,116 0.47% 15,278,273
2020-12-18 2020-12-16 3.726 4,254,489 +49,119 0.47% 15,851,167
2020-12-17 2020-12-15 3.358 4,205,370 +4,080 0.47% 14,121,961
2020-12-16 2020-12-14 3.517 4,201,290 +8,975 0.47% 14,777,630
2020-12-14 2020-12-10 3.542 4,192,315 +2,448 0.47% 14,848,822
2020-12-11 2020-12-09 3.664 4,189,867 -13,055 0.47% 15,353,651
2020-12-10 2020-12-08 3.530 4,202,922 +7,344 0.47% 14,834,881
2020-12-09 2020-12-07 3.615 4,195,578 +3,263 0.47% 15,168,899
2020-12-07 2020-12-03 3.603 4,192,315 +8,160 0.47% 15,105,722
2020-12-04 2020-12-02 3.677 4,184,155 +14,687 0.46% 15,384,000
2020-12-03 2020-12-01 3.812 4,169,468 +56,300 0.46% 15,892,099
2020-12-02 2020-11-30 3.995 4,113,168 +32,638 0.46% 16,433,660
2020-12-01 2020-11-27 3.897 4,080,530 -18,767 0.45% 15,903,179
2020-11-30 2020-11-26 3.750 4,099,297 +816 0.46% 15,373,440
2020-11-27 2020-11-25 3.603 4,098,481 -28,558 0.45% 14,767,620
2020-11-26 2020-11-24 3.713 4,127,039 +62,012 0.46% 15,325,740
2020-11-24 2020-11-20 3.358 4,065,027 -13,056 0.45% 13,650,678
2020-11-19 2020-11-17 3.358 4,078,083 +8,160 0.45% 13,694,522
2020-11-18 2020-11-16 3.358 4,069,923 -16,319 0.45% 13,667,120
2020-11-16 2020-11-12 3.370 4,086,242 +16,319 0.45% 13,772,000
2020-11-13 2020-11-11 3.272 4,069,923 -36,718 0.45% 13,317,960
2020-11-12 2020-11-10 3.334 4,106,641 +13,056 0.46% 13,689,762
2020-11-11 2020-11-09 3.346 4,093,585 +55,484 0.45% 13,696,408
2020-11-09 2020-11-05 3.493 4,038,101 -57,116 0.45% 14,104,649
2020-11-05 2020-11-03 3.236 4,095,217 +50,588 0.45% 13,250,159
2020-11-03 2020-10-30 3.272 4,044,629 +8,160 0.45% 13,235,190
2020-10-30 2020-10-28 3.346 4,036,469 -137,895 0.45% 13,505,308
2020-10-29 2020-10-27 3.505 4,174,364 +6,528 0.46% 14,631,761
2020-10-28 2020-10-23 3.713 4,167,836 -26,110 0.46% 15,477,239
2020-10-21 2020-10-19 3.530 4,193,946 -5,712 0.47% 14,803,198
2020-10-20 2020-10-16 3.432 4,199,658 +4,080 0.47% 14,411,600
2020-10-19 2020-10-15 3.517 4,195,578 +27,742 0.47% 14,757,539
2020-10-16 2020-10-14 3.456 4,167,836 +147,685 0.46% 14,404,559
2020-10-12 2020-10-08 3.615 4,020,151 -4,079 0.45% 14,534,651
2020-10-09 2020-10-07 3.603 4,024,230 +5,711 0.45% 14,500,079
2020-10-08 2020-10-06 3.652 4,018,519 -8,159 0.45% 14,676,501
2020-10-07 2020-10-05 3.677 4,026,678 -7,344 0.45% 14,804,999
2020-10-06 2020-09-30 3.517 4,034,022 -22,846 0.45% 14,189,281
2020-10-05 2020-09-29 3.419 4,056,868 -7,344 0.45% 13,871,880
2020-09-30 2020-09-28 3.321 4,064,212 +8,160 0.45% 13,498,512
2020-09-29 2020-09-25 3.272 4,056,052 +4,896 0.45% 13,272,570
2020-09-28 2020-09-24 3.493 4,051,156 -6,528 0.45% 14,150,249
2020-09-21 2020-09-17 3.726 4,057,684 +35,086 0.45% 15,117,920
2020-09-18 2020-09-16 3.836 4,022,598 +40,797 0.45% 15,430,898
2020-09-17 2020-09-15 3.640 3,981,801 -30,190 0.44% 14,493,599
2020-09-16 2020-09-14 3.444 4,011,991 -12,239 0.45% 13,816,769
2020-09-15 2020-09-11 3.432 4,024,230 -15,503 0.45% 13,809,599
2020-09-14 2020-09-10 3.444 4,039,733 -6,528 0.45% 13,912,309
2020-09-11 2020-09-09 3.517 4,046,261 -3,264 0.45% 14,232,331
2020-09-10 2020-09-08 3.603 4,049,525 +8,160 0.45% 14,591,222
2020-09-09 2020-09-07 3.579 4,041,365 +29,374 0.45% 14,462,760
2020-09-08 2020-09-04 3.799 4,011,991 -29,374 0.45% 15,242,699
2020-09-07 2020-09-03 3.873 4,041,365 -16,319 0.45% 15,651,480
2020-09-04 2020-09-02 3.983 4,057,684 -29,374 0.45% 16,162,250
2020-09-03 2020-09-01 3.995 4,087,058 -6,527 0.45% 16,329,340
2020-09-02 2020-08-31 4.032 4,093,585 +92,201 0.45% 16,505,928
2020-09-01 2020-08-28 5.000 4,001,384 -89,754 0.44% 20,008,320
2020-08-31 2020-08-27 4.804 4,091,138 +816 0.45% 19,654,882
2020-08-28 2020-08-26 4.841 4,090,322 +8,160 0.45% 19,801,352
2020-08-27 2020-08-25 4.927 4,082,162 +84,042 0.45% 20,112,059
2020-08-26 2020-08-24 4.902 3,998,120 +6,527 0.44% 19,599,999
2020-08-25 2020-08-21 4.780 3,991,593 +16,319 0.44% 19,078,802
2020-08-24 2020-08-20 4.878 3,975,274 -4,079 0.44% 19,390,561
2020-08-21 2020-08-19 4.804 3,979,353 +16,318 0.44% 19,117,838
2020-08-20 2020-08-18 4.902 3,963,035 +304,347 0.44% 19,428,002
2020-08-18 2020-08-14 4.657 3,658,688 +12,239 0.41% 17,039,200
2020-08-17 2020-08-13 4.780 3,646,449 -8,159 0.40% 17,429,101
2020-08-14 2020-08-12 4.767 3,654,608 +10,607 0.41% 17,423,309
2020-08-13 2020-08-11 4.792 3,644,001 -4,896 0.40% 17,462,060
2020-08-12 2020-08-10 4.755 3,648,897 -16,318 0.41% 17,351,362
2020-08-11 2020-08-07 4.964 3,665,215 +296,187 0.41% 18,192,598
2020-08-10 2020-08-06 5.049 3,369,028 +18,767 0.37% 17,011,479
2020-08-07 2020-08-05 4.902 3,350,261 +37,533 0.37% 16,423,998
2020-08-06 2020-08-04 5.037 3,312,728 +18,767 0.37% 16,686,599
2020-08-05 2020-08-03 4.939 3,293,961 +14,687 0.37% 16,269,108
2020-08-04 2020-07-31 5.037 3,279,274 -30,190 0.36% 16,518,088
2020-08-03 2020-07-30 4.780 3,309,464 -39,982 0.37% 15,818,398
2020-07-31 2020-07-29 4.841 3,349,446 -31,005 0.37% 16,214,752
2020-07-30 2020-07-28 4.718 3,380,451 +43,245 0.38% 15,950,548
2020-07-29 2020-07-27 4.498 3,337,206 +157,477 0.37% 15,010,298
2020-07-27 2020-07-23 4.718 3,179,729 -22,847 0.35% 15,003,448
2020-07-24 2020-07-22 4.339 3,202,576 +12,239 0.36% 13,894,501
2020-07-23 2020-07-21 4.571 3,190,337 +63,644 0.35% 14,584,301
2020-07-22 2020-07-20 4.657 3,126,693 -11,423 0.35% 14,561,599
2020-07-21 2020-07-17 4.682 3,138,116 -1,632 0.35% 14,691,718
2020-07-20 2020-07-16 4.743 3,139,748 -13,871 0.35% 14,891,759
2020-07-17 2020-07-15 5.282 3,153,619 -61,196 0.35% 16,658,149
2020-07-16 2020-07-14 5.172 3,214,815 -33,454 0.36% 16,626,800
2020-07-15 2020-07-13 5.368 3,248,269 -346,775 0.36% 17,436,782
2020-07-14 2020-07-10 5.135 3,595,044 -333,721 0.40% 18,461,138
2020-07-13 2020-07-09 5.221 3,928,765 +8,159 0.44% 20,511,900
2020-07-10 2020-07-08 5.331 3,920,606 +14,687 0.44% 20,901,752
2020-07-09 2020-07-07 5.368 3,905,919 -76,698 0.43% 20,967,062
2020-07-08 2020-07-06 5.245 3,982,617 +6,527 0.44% 20,890,679
2020-07-07 2020-07-03 4.792 3,976,090 +292,108 0.44% 19,053,432
2020-07-06 2020-07-02 4.767 3,683,982 +288,028 0.41% 17,563,349
2020-07-03 2020-06-30 4.191 3,395,954 +96,281 0.38% 14,234,039
2020-07-02 2020-06-29 4.290 3,299,673 +106,073 0.37% 14,154,000
2020-06-30 2020-06-26 4.265 3,193,600 +120,759 0.35% 13,620,718
2020-06-29 2020-06-24 3.897 3,072,841 -17,951 0.34% 11,975,880
2020-06-24 2020-06-22 3.959 3,090,792 -8,159 0.34% 12,235,241
2020-06-22 2020-06-18 4.008 3,098,951 -8,160 0.34% 12,419,460
2020-06-19 2020-06-17 4.142 3,107,111 -9,791 0.34% 12,871,042
2020-06-18 2020-06-16 3.910 3,116,902 +8,160 0.35% 12,185,801
2020-06-17 2020-06-15 3.799 3,108,742 +2,447 0.35% 11,810,999
2020-06-16 2020-06-12 3.885 3,106,295 -27,742 0.34% 12,068,192
2020-06-15 2020-06-11 4.089 3,134,037 -10,607 0.35% 12,814,456
2020-06-12 2020-06-10 3.938 3,144,644 +63,790 0.35% 12,383,075
2020-06-11 2020-06-09 4.038 3,080,854 -51,665 0.35% 12,441,961
2020-06-10 2020-06-08 3.950 3,132,519 -16,692 0.36% 12,374,739
2020-06-09 2020-06-05 3.913 3,149,211 +7,948 0.36% 12,321,819
2020-06-08 2020-06-04 3.598 3,141,263 -12,717 0.36% 11,302,721
2020-06-04 2020-06-02 3.447 3,153,980 +21,461 0.36% 10,872,319
2020-06-02 2020-05-29 3.082 3,132,519 +4,769 0.36% 9,655,449
2020-06-01 2020-05-28 3.233 3,127,750 -12,718 0.36% 10,112,950
2020-05-29 2020-05-27 3.221 3,140,468 -90,613 0.36% 10,114,561
2020-05-28 2020-05-26 3.523 3,231,081 +19,871 0.37% 11,382,000
2020-05-27 2020-05-25 3.573 3,211,210 +13,513 0.37% 11,473,601
2020-05-26 2020-05-22 3.472 3,197,697 -117,639 0.36% 11,103,479
2020-05-25 2020-05-21 3.724 3,315,336 -17,486 0.38% 12,346,161
2020-05-22 2020-05-20 3.737 3,332,822 +126,381 0.38% 12,453,209
2020-05-21 2020-05-19 3.686 3,206,441 +33,384 0.37% 11,819,621
2020-05-20 2020-05-18 3.296 3,173,057 +57,230 0.36% 10,459,041
2020-05-19 2020-05-15 3.309 3,115,827 +40,537 0.36% 10,309,599
2020-05-18 2020-05-14 3.170 3,075,290 +64,383 0.35% 9,749,881
2020-05-15 2020-05-13 3.271 3,010,907 -320,326 0.34% 9,848,801
2020-05-14 2020-05-12 3.057 3,331,233 +18,282 0.38% 10,184,131
2020-05-13 2020-05-11 2.944 3,312,951 -3,179 0.38% 9,753,120
2020-05-12 2020-05-08 2.755 3,316,130 +5,564 0.38% 9,136,679
2020-05-11 2020-05-07 2.768 3,310,566 +1,589 0.38% 9,162,999
2020-05-08 2020-05-06 2.768 3,308,977 +11,128 0.38% 9,158,601
2020-05-06 2020-05-04 2.692 3,297,849 +7,949 0.38% 8,878,860
2020-05-04 2020-04-28 2.755 3,289,900 -15,897 0.37% 9,064,409
2020-04-29 2020-04-27 2.831 3,305,797 +7,948 0.38% 9,357,749
2020-04-28 2020-04-24 2.894 3,297,849 +7,949 0.38% 9,542,700
2020-04-27 2020-04-23 2.919 3,289,900 +79,485 0.37% 9,602,479
2020-04-24 2020-04-22 2.969 3,210,415 -6,359 0.37% 9,532,040
2020-04-23 2020-04-21 2.957 3,216,774 +31,000 0.37% 9,510,451
2020-04-22 2020-04-20 2.969 3,185,774 +195,534 0.36% 9,458,879
2020-04-20 2020-04-16 2.478 2,990,240 +794 0.34% 7,411,139
2020-04-17 2020-04-15 2.453 2,989,446 +12,718 0.34% 7,333,951
2020-04-16 2020-04-14 2.529 2,976,728 +23,846 0.34% 7,527,450
2020-04-15 2020-04-09 2.428 2,952,882 +55,640 0.34% 7,169,949
2020-04-14 2020-04-08 2.390 2,897,242 +12,717 0.33% 6,925,499
2020-04-09 2020-04-07 2.353 2,884,525 +206,662 0.33% 6,786,230
2020-04-01 2020-03-30 2.529 2,677,863 +19,077 0.31% 6,771,691
2020-03-26 2020-03-24 2.353 2,658,786 -10,333 0.30% 6,255,149
2020-03-23 2020-03-19 2.277 2,669,119 +7,948 0.30% 6,077,979
2020-03-20 2020-03-18 2.516 2,661,171 +17,487 0.30% 6,696,000
2020-03-19 2020-03-17 2.680 2,643,684 -10,333 0.30% 7,084,380
2020-03-16 2020-03-12 2.856 2,654,017 +11,923 0.30% 7,579,530
2020-03-11 2020-03-09 3.019 2,642,094 +7,948 0.30% 7,977,599
2020-03-10 2020-03-06 3.107 2,634,146 +4,769 0.30% 8,185,581
2020-03-05 2020-03-03 3.120 2,629,377 -7,948 0.30% 8,203,841
2020-02-28 2020-02-26 3.158 2,637,325 +11,128 0.30% 8,328,179
2020-02-26 2020-02-24 3.246 2,626,197 +16,692 0.30% 8,524,319
2020-02-24 2020-02-20 3.347 2,609,505 -7,949 0.30% 8,732,779
2020-02-18 2020-02-14 3.447 2,617,454 +30,205 0.30% 9,022,820
2020-02-07 2020-02-05 3.271 2,587,249 +34,973 0.29% 8,462,999
2020-02-06 2020-02-04 3.196 2,552,276 -7,948 0.29% 8,155,940
2020-01-31 2020-01-29 3.347 2,560,224 +7,948 0.29% 8,567,859
2020-01-22 2020-01-20 3.472 2,552,276 +2,385 0.29% 8,862,360
2020-01-21 2020-01-17 3.510 2,549,891 +39,742 0.29% 8,950,319
2020-01-17 2020-01-15 3.548 2,510,149 -12,717 0.29% 8,905,561
2020-01-16 2020-01-14 3.586 2,522,866 +8,743 0.29% 9,045,899
2020-01-15 2020-01-13 3.523 2,514,123 -2,384 0.29% 8,856,400
2020-01-10 2020-01-08 3.548 2,516,507 +6,358 0.29% 8,928,118
2020-01-08 2020-01-06 3.548 2,510,149 +23,846 0.29% 8,905,561
2019-12-10 2019-12-06 3.422 2,486,303 -6,359 0.28% 8,508,160
2019-12-04 2019-12-02 3.422 2,492,662 -11,923 0.28% 8,529,921
2019-11-29 2019-11-27 3.497 2,504,585 -11,922 0.29% 8,759,781
2019-11-11 2019-11-07 3.648 2,516,507 +94,587 0.29% 9,181,398
2019-10-29 2019-10-25 3.560 2,421,920 -795 0.28% 8,623,011
2019-10-09 2019-10-04 3.661 2,422,715 -3,179 0.28% 8,869,681
2019-10-08 2019-10-03 3.623 2,425,894 -2,385 0.28% 8,789,760
2019-10-03 2019-09-30 3.623 2,428,279 -12,717 0.28% 8,798,401
2019-09-02 2019-08-29 3.674 2,440,996 -5,564 0.28% 8,967,319
2019-08-30 2019-08-28 3.674 2,446,560 -7,949 0.28% 8,987,759
2019-08-29 2019-08-27 3.510 2,454,509 -7,948 0.28% 8,615,521
2019-08-28 2019-08-26 3.749 2,462,457 +7,948 0.28% 9,232,039
2019-08-15 2019-08-13 3.636 2,454,509 -7,948 0.28% 8,924,321
2019-08-07 2019-08-05 3.497 2,462,457 +7,948 0.28% 8,612,439
2019-08-06 2019-08-02 3.560 2,454,509 -47,691 0.28% 8,739,041
2019-07-29 2019-07-25 3.875 2,502,200 +47,691 0.29% 9,695,840
2019-07-22 2019-07-18 4.026 2,454,509 -15,897 0.28% 9,881,601
2019-07-18 2019-07-16 4.051 2,470,406 +3,179 0.28% 10,007,760
2019-07-17 2019-07-15 3.976 2,467,227 +10,334 0.28% 9,808,642
2019-07-16 2019-07-12 4.076 2,456,893 +34,178 0.28% 10,014,838
2019-07-15 2019-07-11 3.988 2,422,715 +5,564 0.28% 9,662,161
2019-07-09 2019-07-05 3.837 2,417,151 -7,948 0.28% 9,275,051
2019-07-08 2019-07-04 3.812 2,425,099 +17,487 0.28% 9,244,529
2019-07-03 2019-06-28 3.674 2,407,612 -7,949 0.27% 8,844,678
2019-06-25 2019-06-21 3.560 2,415,561 +7,949 0.28% 8,600,370
2019-06-19 2019-06-17 3.648 2,407,612 +3,974 0.27% 8,784,098
2019-06-17 2019-06-13 3.796 2,403,638 +4,769 0.27% 9,124,951
2019-06-14 2019-06-12 3.796 2,398,869 +53,670 0.27% 9,106,846
2019-06-13 2019-06-11 3.796 2,345,199 +26,420 0.27% 8,903,098
2019-06-06 2019-06-04 3.758 2,318,779 -34,191 0.27% 8,713,280
2019-05-27 2019-05-23 3.964 2,352,970 -31,860 0.27% 9,326,239
2019-05-22 2019-05-20 4.015 2,384,830 -24,866 0.28% 9,575,280
2019-05-16 2019-05-14 4.234 2,409,696 -6,217 0.28% 10,202,289
2019-05-10 2019-05-08 4.440 2,415,913 +97,134 0.28% 10,726,050
2019-05-08 2019-05-06 4.427 2,318,779 -7,771 0.27% 10,264,960
2019-05-06 2019-05-02 4.633 2,326,550 -95,579 0.27% 10,778,401
2019-05-03 2019-04-30 4.646 2,422,129 -7,771 0.28% 11,252,368
2019-04-29 2019-04-25 4.581 2,429,900 -16,319 0.28% 11,132,119
2019-04-25 2019-04-23 4.723 2,446,219 +13,988 0.28% 11,553,162
2019-04-24 2019-04-18 4.659 2,432,231 +139,872 0.28% 11,330,598
2019-04-23 2019-04-17 4.633 2,292,359 -3,885 0.27% 10,620,002
2019-04-17 2019-04-15 4.723 2,296,244 +7,771 0.27% 10,844,850
2019-04-15 2019-04-11 4.826 2,288,473 +69,936 0.27% 11,043,749
2019-04-12 2019-04-10 4.723 2,218,537 +42,739 0.26% 10,477,850
2019-04-11 2019-04-09 4.800 2,175,798 +62,943 0.25% 10,444,000
2019-04-10 2019-04-08 4.272 2,112,855 -35,746 0.25% 9,027,079
2019-04-09 2019-04-04 3.976 2,148,601 +23,313 0.25% 8,543,852
2019-04-04 2019-04-02 3.848 2,125,288 +7,770 0.25% 8,177,648
2019-04-01 2019-03-28 3.886 2,117,518 +38,854 0.25% 8,229,501
2019-03-28 2019-03-26 4.002 2,078,664 -3,108 0.24% 8,319,249
2019-03-26 2019-03-22 3.976 2,081,772 -3,886 0.24% 8,278,108
2019-03-25 2019-03-21 3.835 2,085,658 +3,108 0.24% 7,998,321
2019-03-18 2019-03-14 3.861 2,082,550 -62,165 0.24% 8,040,002
2019-03-14 2019-03-12 3.938 2,144,715 +15,541 0.25% 8,445,599
2019-03-11 2019-03-07 4.118 2,129,174 +3,108 0.25% 8,768,001
2019-03-07 2019-03-05 4.195 2,126,066 +6,217 0.25% 8,919,362
2019-03-04 2019-02-28 4.028 2,119,849 -23,312 0.25% 8,538,640
2019-03-01 2019-02-27 3.989 2,143,161 +3,108 0.25% 8,549,800
2019-02-28 2019-02-26 4.067 2,140,053 -7,770 0.25% 8,702,641
2019-02-27 2019-02-25 4.028 2,147,823 -778 0.25% 8,651,318
2019-02-26 2019-02-22 3.925 2,148,601 -12,433 0.25% 8,433,252
2019-02-22 2019-02-20 3.938 2,161,034 +7,771 0.25% 8,509,861
2019-02-15 2019-02-13 4.002 2,153,263 +7,771 0.25% 8,617,810
2019-02-14 2019-02-12 3.964 2,145,492 -19,427 0.25% 8,503,879
2019-02-13 2019-02-11 4.067 2,164,919 -3,108 0.25% 8,803,760
2019-02-12 2019-02-08 4.041 2,168,027 -1,554 0.25% 8,760,599
2019-02-11 2019-02-04 4.028 2,169,581 -22,536 0.25% 8,738,958
2019-02-01 2019-01-30 3.938 2,192,117 +7,771 0.25% 8,632,262
2019-01-31 2019-01-29 3.771 2,184,346 +7,771 0.25% 8,236,231
2019-01-30 2019-01-28 3.706 2,176,575 +11,656 0.25% 8,066,880
2019-01-29 2019-01-25 3.539 2,164,919 +15,541 0.25% 7,661,500
2019-01-28 2019-01-24 3.629 2,149,378 +85,478 0.25% 7,800,121
2019-01-25 2019-01-23 3.629 2,063,900 +17,873 0.24% 7,489,921
2019-01-24 2019-01-22 3.719 2,046,027 +25,643 0.24% 7,609,369
2019-01-22 2019-01-18 3.861 2,020,384 +7,771 0.23% 7,800,000
2019-01-21 2019-01-17 3.886 2,012,613 +45,070 0.23% 7,821,799
2019-01-16 2019-01-14 4.427 1,967,543 -7,771 0.23% 8,710,080
2019-01-10 2019-01-08 4.401 1,975,314 -7,770 0.23% 8,693,641
2019-01-07 2019-01-03 3.925 1,983,084 -17,096 0.23% 7,783,598
2019-01-02 2018-12-27 3.925 2,000,180 +6,217 0.23% 7,850,700
2018-12-19 2018-12-17 4.092 1,993,963 +7,770 0.23% 8,159,878
2018-11-29 2018-11-27 4.646 1,986,193 -15,541 0.23% 9,227,161
2018-11-27 2018-11-23 4.504 2,001,734 -15,542 0.23% 9,015,999
2018-11-07 2018-11-05 4.414 2,017,276 -2,331 0.23% 8,904,282
2018-11-06 2018-11-02 4.427 2,019,607 -777 0.23% 8,940,561
2018-11-05 2018-11-01 4.350 2,020,384 -20,981 0.23% 8,788,000
2018-10-30 2018-10-26 4.350 2,041,365 -33,414 0.24% 8,879,261
2018-10-29 2018-10-25 4.285 2,074,779 -23,312 0.24% 8,891,101
2018-10-16 2018-10-12 4.208 2,098,091 +38,854 0.24% 8,829,000
2018-10-15 2018-10-11 4.170 2,059,237 -27,198 0.24% 8,585,998
2018-10-11 2018-10-09 4.581 2,086,435 -15,541 0.24% 9,558,600
2018-10-08 2018-10-04 4.543 2,101,976 +27,197 0.24% 9,548,649
2018-09-20 2018-09-18 4.311 2,074,779 -7,771 0.24% 8,944,501
2018-09-14 2018-09-12 3.899 2,082,550 +7,771 0.24% 8,120,402
2018-09-05 2018-09-03 4.864 2,074,779 +7,771 0.24% 10,092,601
2018-09-03 2018-08-30 4.903 2,067,008 -298,395 0.24% 10,134,599
2018-08-27 2018-08-23 5.225 2,365,403 -3,886 0.27% 12,358,638
2018-08-15 2018-08-13 5.032 2,369,289 -77,707 0.28% 11,921,592
2018-08-07 2018-08-03 4.864 2,446,996 -38,853 0.28% 11,903,221
2018-08-01 2018-07-30 5.122 2,485,849 -23,312 0.29% 12,732,019
2018-07-31 2018-07-27 5.135 2,509,161 -66,828 0.29% 12,883,708
2018-07-17 2018-07-13 5.096 2,575,989 +38,853 0.30% 13,127,398
2018-07-13 2018-07-11 5.045 2,537,136 +3,885 0.29% 12,798,800
2018-07-12 2018-07-10 5.160 2,533,251 -38 0.29% 13,072,602
2018-07-10 2018-07-06 5.006 2,533,289 +3,886 0.29% 12,681,592
2018-07-09 2018-07-05 4.993 2,529,403 -42,739 0.29% 12,629,589
2018-07-05 2018-07-03 5.199 2,572,142 -93,249 0.30% 13,372,597
2018-07-04 2018-06-29 5.244 2,665,391 +23,312 0.31% 13,978,022
2018-07-03 2018-06-28 5.244 2,642,079 +125,007 0.31% 13,855,768
2018-06-29 2018-06-27 5.375 2,517,072 -15,254 0.30% 13,530,203
2018-06-28 2018-06-26 5.388 2,532,326 +3,051 0.30% 13,645,399
2018-06-21 2018-06-19 5.428 2,529,275 -7,628 0.30% 13,728,440
2018-06-20 2018-06-15 5.585 2,536,903 +7,628 0.30% 14,168,970
2018-06-19 2018-06-14 5.742 2,529,275 +16,780 0.30% 14,524,292
2018-06-15 2018-06-13 5.887 2,512,495 -3,814 0.30% 14,790,279
2018-06-14 2018-06-12 6.031 2,516,309 -30,509 0.30% 15,175,626
2018-06-12 2018-06-08 5.769 2,546,818 +106,783 0.30% 14,691,813
2018-06-11 2018-06-07 5.847 2,440,035 +12,966 0.29% 14,267,758
2018-06-08 2018-06-06 6.123 2,427,069 -7,627 0.29% 14,860,171
2018-06-06 2018-06-04 6.031 2,434,696 -38,137 0.29% 14,683,426
2018-06-05 2018-06-01 5.900 2,472,833 +7,628 0.29% 14,589,221
2018-06-04 2018-05-31 5.978 2,465,205 -3,051 0.29% 14,738,141
2018-06-01 2018-05-30 5.795 2,468,256 -27,459 0.29% 14,303,334
2018-05-31 2018-05-29 5.900 2,495,715 -3,814 0.30% 14,724,221
2018-05-28 2018-05-24 6.214 2,499,529 -19,068 0.30% 15,533,214
2018-05-25 2018-05-23 6.070 2,518,597 -7,627 0.30% 15,288,486
2018-05-24 2018-05-21 5.913 2,526,224 -25,171 0.30% 14,937,338
2018-05-21 2018-05-17 5.742 2,551,395 -36,611 0.30% 14,651,316
2018-05-17 2018-05-15 5.834 2,588,006 -7,628 0.31% 15,099,067
2018-05-16 2018-05-14 5.716 2,595,634 -6,102 0.31% 14,837,296
2018-05-15 2018-05-11 5.860 2,601,736 -19,068 0.31% 15,247,392
2018-05-14 2018-05-10 5.651 2,620,804 -31,272 0.31% 14,809,371
2018-05-11 2018-05-09 5.402 2,652,076 -7,628 0.31% 14,325,441
2018-05-10 2018-05-08 5.402 2,659,704 -236,448 0.31% 14,366,644
2018-05-08 2018-05-04 5.874 2,896,152 +15,254 0.34% 17,010,778
2018-05-07 2018-05-03 5.716 2,880,898 +7,628 0.34% 16,467,936
2018-05-04 2018-05-02 5.742 2,873,270 -1,526 0.34% 16,499,674
2018-05-03 2018-04-30 5.782 2,874,796 -21,356 0.34% 16,621,508
2018-05-02 2018-04-27 6.044 2,896,152 +51,866 0.34% 17,504,394
2018-04-27 2018-04-25 5.742 2,844,286 +7,627 0.34% 16,333,234
2018-04-24 2018-04-20 5.703 2,836,659 -2,288 0.34% 16,177,865
2018-04-18 2018-04-16 6.044 2,838,947 -92,291 0.34% 17,158,646
2018-04-17 2018-04-13 6.188 2,931,238 -14,492 0.35% 18,139,190
2018-04-13 2018-04-11 6.005 2,945,730 +16,017 0.35% 17,688,183
2018-04-12 2018-04-10 6.110 2,929,713 +68,647 0.35% 17,899,290
2018-04-11 2018-04-09 5.690 2,861,066 -10,679 0.34% 16,279,551
2018-04-10 2018-04-06 5.742 2,871,745 +76,274 0.34% 16,490,917
2018-04-09 2018-04-04 5.585 2,795,471 -7,627 0.33% 15,613,109
2018-04-04 2018-03-29 5.559 2,803,098 -5,339 0.33% 15,582,206
2018-04-03 2018-03-28 5.520 2,808,437 +68,646 0.33% 15,501,424
2018-03-29 2018-03-27 5.874 2,739,791 +45,764 0.32% 16,092,379
2018-03-28 2018-03-26 5.782 2,694,027 +34,323 0.32% 15,576,337
2018-03-27 2018-03-23 6.359 2,659,704 -66,358 0.31% 16,912,190
2018-03-23 2018-03-21 6.700 2,726,062 -5,339 0.32% 18,263,392
2018-03-22 2018-03-20 6.804 2,731,401 -26,696 0.32% 18,585,645
2018-03-21 2018-03-19 6.700 2,758,097 +23,645 0.33% 18,478,012
2018-03-20 2018-03-16 6.660 2,734,452 -15,255 0.32% 18,212,050
2018-03-19 2018-03-15 6.608 2,749,707 -16,780 0.33% 18,169,449
2018-03-16 2018-03-14 6.555 2,766,487 -3,814 0.33% 18,135,246
2018-03-15 2018-03-13 6.634 2,770,301 +763 0.33% 18,378,171
2018-03-14 2018-03-12 6.752 2,769,538 -57,205 0.33% 18,699,904
2018-03-13 2018-03-09 6.765 2,826,743 +94,579 0.33% 19,123,212
2018-03-09 2018-03-07 6.267 2,732,164 -6,864 0.32% 17,122,196
2018-03-08 2018-03-06 6.306 2,739,028 -30,510 0.32% 17,272,944
2018-03-06 2018-03-02 6.241 2,769,538 +41,951 0.33% 17,283,794
2018-03-05 2018-03-01 6.346 2,727,587 +59,493 0.32% 17,308,076
2018-03-02 2018-02-28 6.319 2,668,094 +45,765 0.32% 16,860,598
2018-03-01 2018-02-27 6.450 2,622,329 -35,086 0.31% 16,915,198
2018-02-28 2018-02-26 6.595 2,657,415 +80,087 0.31% 17,524,764
2018-02-27 2018-02-23 6.529 2,577,328 +180,006 0.30% 16,827,665
2018-02-26 2018-02-22 6.831 2,397,322 -67,121 0.28% 16,375,286
2018-02-23 2018-02-21 6.385 2,464,443 -10,678 0.29% 15,735,210
2018-02-22 2018-02-20 7.145 2,475,121 -28,221 0.29% 17,685,517
2018-02-21 2018-02-15 7.434 2,503,342 -161,701 0.30% 18,609,215
2018-02-20 2018-02-13 6.660 2,665,043 +44,239 0.32% 17,749,771
2018-02-14 2018-02-12 6.883 2,620,804 -614,767 0.31% 18,039,257
2018-02-13 2018-02-09 5.926 3,235,571 -463,744 0.38% 19,174,064
2018-02-12 2018-02-08 5.677 3,699,315 +38,137 0.44% 21,000,712
2018-02-09 2018-02-07 5.362 3,661,178 -41,188 0.43% 19,632,200
2018-02-08 2018-02-06 5.166 3,702,366 +42,713 0.44% 19,124,953
2018-02-06 2018-02-02 5.690 3,659,653 +9,916 0.43% 20,823,535
2018-02-05 2018-02-01 5.756 3,649,737 -9,153 0.43% 21,006,365
2018-02-02 2018-01-31 5.834 3,658,890 +60,256 0.43% 21,346,869
2018-02-01 2018-01-30 5.808 3,598,634 +48,816 0.43% 20,900,959
2018-01-31 2018-01-29 5.965 3,549,818 -25,171 0.42% 21,175,920
2018-01-30 2018-01-26 6.083 3,574,989 -61,019 0.42% 21,747,909
2018-01-29 2018-01-25 5.992 3,636,008 -57,205 0.43% 21,785,415
2018-01-26 2018-01-24 6.005 3,693,213 -33,561 0.44% 22,176,584
2018-01-25 2018-01-23 5.939 3,726,774 -41,950 0.44% 22,133,805
2018-01-24 2018-01-22 5.992 3,768,724 -61,019 0.45% 22,580,593
2018-01-23 2018-01-19 5.703 3,829,743 -9,916 0.45% 21,841,562
2018-01-22 2018-01-18 5.664 3,839,659 +7,628 0.45% 21,747,093
2018-01-19 2018-01-17 5.624 3,832,031 +15,254 0.45% 21,553,168
2018-01-18 2018-01-16 5.703 3,816,777 -3,813 0.45% 21,767,615
2018-01-17 2018-01-15 5.756 3,820,590 +53,391 0.45% 21,989,723
2018-01-15 2018-01-11 5.834 3,767,199 +728,415 0.45% 21,978,770
2018-01-12 2018-01-10 5.913 3,038,784 -30,510 0.36% 17,968,060
2018-01-11 2018-01-09 5.769 3,069,294 -48,815 0.36% 17,705,817
2018-01-10 2018-01-08 5.716 3,118,109 +162,463 0.37% 17,823,894
2018-01-09 2018-01-05 5.703 2,955,646 +61,019 0.35% 16,856,464
2018-01-08 2018-01-04 5.913 2,894,627 +35,849 0.34% 17,115,672
2018-01-05 2018-01-03 6.031 2,858,778 -4,577 0.34% 17,241,025
2018-01-04 2018-01-02 5.952 2,863,355 +3,814 0.34% 17,043,385
2018-01-03 2017-12-29 6.254 2,859,541 -345,520 0.34% 17,882,965
2018-01-02 2017-12-28 5.493 3,205,061 +249,415 0.38% 17,606,585
2017-12-29 2017-12-27 5.375 2,955,646 -18,306 0.35% 15,887,702
2017-12-28 2017-12-22 5.021 2,973,952 -7,627 0.35% 14,933,360
2017-12-27 2017-12-21 4.956 2,981,579 -15,255 0.35% 14,776,206
2017-12-22 2017-12-20 4.838 2,996,834 -22,882 0.35% 14,498,193
2017-12-20 2017-12-18 4.759 3,019,716 +30,510 0.36% 14,371,349
2017-12-14 2017-12-12 4.890 2,989,206 +7,627 0.35% 14,618,052
2017-12-13 2017-12-11 4.903 2,981,579 +15,255 0.35% 14,619,844
2017-12-11 2017-12-07 4.615 2,966,324 -49,578 0.35% 13,689,452
2017-12-08 2017-12-06 4.707 3,015,902 -57,968 0.36% 14,195,036
2017-12-07 2017-12-05 4.838 3,073,870 -13,729 0.36% 14,870,880
2017-12-06 2017-12-04 4.956 3,087,599 -13,730 0.37% 15,301,623
2017-12-04 2017-11-30 4.969 3,101,329 +11,441 0.37% 15,410,327
2017-12-01 2017-11-29 5.048 3,089,888 -38,137 0.37% 15,596,541
2017-11-30 2017-11-28 5.087 3,128,025 +3,814 0.37% 15,912,073
2017-11-29 2017-11-27 5.139 3,124,211 +63,307 0.37% 16,056,513
2017-11-28 2017-11-24 5.126 3,060,904 +2,289 0.36% 15,691,024
2017-11-27 2017-11-23 5.061 3,058,615 +28,221 0.36% 15,478,787
2017-11-24 2017-11-22 5.152 3,030,394 +36,611 0.36% 15,614,082
2017-11-23 2017-11-21 5.034 2,993,783 +763 0.35% 15,072,190
2017-11-22 2017-11-20 4.969 2,993,020 -9,153 0.35% 14,872,146
2017-11-21 2017-11-17 5.100 3,002,173 +77,799 0.36% 15,311,232
2017-11-20 2017-11-16 5.152 2,924,374 +42,714 0.35% 15,067,815
2017-11-17 2017-11-15 5.074 2,881,660 +57,205 0.34% 14,621,048
2017-11-16 2017-11-14 5.218 2,824,455 +135,005 0.33% 14,738,135
2017-11-15 2017-11-13 5.336 2,689,450 +66,358 0.32% 14,351,018
2017-11-14 2017-11-10 5.388 2,623,092 +57,205 0.31% 14,134,490
2017-11-13 2017-11-09 5.467 2,565,887 -1,525 0.30% 14,028,085
2017-11-10 2017-11-08 5.454 2,567,412 +37,374 0.30% 14,002,762
2017-11-09 2017-11-07 5.415 2,530,038 +3,051 0.30% 13,699,411
2017-11-08 2017-11-06 5.415 2,526,987 -141,107 0.30% 13,682,891
2017-11-07 2017-11-03 5.546 2,668,094 +73,986 0.32% 14,796,749
2017-11-06 2017-11-02 5.546 2,594,108 -320,350 0.31% 14,386,436
2017-11-03 2017-11-01 5.638 2,914,458 +172,379 0.34% 16,430,511
2017-11-02 2017-10-31 5.769 2,742,079 +151,022 0.32% 15,818,214
2017-11-01 2017-10-30 5.742 2,591,057 -35,849 0.31% 14,879,073
2017-10-31 2017-10-27 5.611 2,626,906 -22,119 0.31% 14,740,530
2017-10-27 2017-10-25 5.611 2,649,025 -3,051 0.31% 14,864,648
2017-10-26 2017-10-24 5.598 2,652,076 -15,255 0.31% 14,846,998
2017-10-25 2017-10-23 5.585 2,667,331 +72,460 0.32% 14,897,429
2017-10-24 2017-10-20 5.388 2,594,871 -48,052 0.31% 13,982,422
2017-10-23 2017-10-19 5.480 2,642,923 +117,461 0.31% 14,483,903
2017-10-20 2017-10-18 5.677 2,525,462 -3,813 0.30% 14,336,844
2017-10-19 2017-10-17 5.611 2,529,275 +53,391 0.30% 14,192,687
2017-10-18 2017-10-16 5.782 2,475,884 +48,815 0.29% 14,315,077
2017-10-17 2017-10-13 5.782 2,427,069 +221,194 0.29% 14,032,838
2017-10-16 2017-10-12 5.887 2,205,875 -48,052 0.26% 12,985,302
2017-10-12 2017-10-10 5.978 2,253,927 -23,645 0.27% 13,475,023
2017-10-11 2017-10-09 5.939 2,277,572 +29,747 0.27% 13,526,802
2017-10-10 2017-10-06 6.083 2,247,825 -3,014 0.27% 13,674,306
2017-10-09 2017-10-04 5.808 2,250,839 +89,240 0.27% 13,072,931
2017-10-06 2017-10-03 5.874 2,161,599 +7,628 0.26% 12,696,323
2017-10-04 2017-09-29 5.926 2,153,971 -61,782 0.25% 12,764,479
2017-10-03 2017-09-28 5.900 2,215,753 +26,696 0.26% 13,072,501
2017-09-29 2017-09-27 5.965 2,189,057 +28,984 0.26% 13,058,500
2017-09-28 2017-09-26 5.874 2,160,073 +34,323 0.26% 12,687,360
2017-09-27 2017-09-25 5.913 2,125,750 +78,562 0.25% 12,569,371
2017-09-26 2017-09-22 6.346 2,047,188 +48,815 0.24% 12,990,561
2017-09-25 2017-09-21 6.437 1,998,373 -49,578 0.24% 12,864,202
2017-09-22 2017-09-20 6.332 2,047,951 -263,144 0.24% 12,968,552
2017-09-21 2017-09-19 5.782 2,311,095 +78,562 0.27% 13,362,299
2017-09-20 2017-09-18 5.900 2,232,533 +36,611 0.26% 13,171,499
2017-09-19 2017-09-15 5.992 2,195,922 +41,951 0.26% 13,157,032
2017-09-18 2017-09-14 6.031 2,153,971 +26,696 0.25% 12,990,399
2017-09-15 2017-09-13 5.992 2,127,275 -109,835 0.25% 12,745,728
2017-09-14 2017-09-12 6.070 2,237,110 +75,511 0.26% 13,579,793
2017-09-13 2017-09-11 5.231 2,161,599 +96,868 0.26% 11,307,662
2017-09-12 2017-09-08 5.074 2,064,731 +2,288 0.24% 10,476,091
2017-09-11 2017-09-07 5.087 2,062,443 +39,663 0.24% 10,491,522
2017-09-08 2017-09-06 5.152 2,022,780 +34,323 0.24% 10,422,359
2017-09-07 2017-09-05 5.323 1,988,457 -7,627 0.24% 10,584,420
2017-09-06 2017-09-04 5.402 1,996,084 +12,966 0.24% 10,782,038
2017-09-05 2017-09-01 5.349 1,983,118 +32,035 0.23% 10,608,000
2017-09-04 2017-08-31 5.310 1,951,083 +42,713 0.23% 10,359,900
2017-09-01 2017-08-30 5.244 1,908,370 +86,190 0.23% 10,008,002
2017-08-31 2017-08-29 5.139 1,822,180 +61,019 0.22% 9,364,879
2017-08-30 2017-08-28 5.362 1,761,161 +29,747 0.21% 9,443,809
2017-08-29 2017-08-25 5.585 1,731,414 -6,102 0.20% 9,670,197
2017-08-28 2017-08-24 5.703 1,737,516 +41,950 0.21% 9,909,298
2017-08-25 2017-08-22 5.690 1,695,566 +3,814 0.20% 9,647,821
2017-08-22 2017-08-18 5.756 1,691,752 +22,882 0.20% 9,737,019
2017-08-18 2017-08-16 5.742 1,668,870 -30,510 0.20% 9,583,440
2017-08-17 2017-08-15 5.742 1,699,380 +7,628 0.20% 9,758,643
2017-08-15 2017-08-11 5.638 1,691,752 -51,866 0.20% 9,537,399
2017-08-14 2017-08-10 5.900 1,743,618 -7,628 0.21% 10,286,998
2017-08-11 2017-08-09 5.978 1,751,246 -46,527 0.21% 10,469,762
2017-08-10 2017-08-08 6.096 1,797,773 +12,204 0.21% 10,960,052
2017-08-09 2017-08-07 5.716 1,785,569 +45,764 0.21% 10,206,761
2017-08-08 2017-08-04 5.651 1,739,805 +38,137 0.21% 9,831,112
2017-08-07 2017-08-03 5.677 1,701,668 -18,305 0.20% 9,660,232
2017-08-04 2017-08-02 5.703 1,719,973 -30,510 0.20% 9,809,248
2017-08-03 2017-08-01 5.847 1,750,483 +87,715 0.21% 10,235,700
2017-08-02 2017-07-31 5.808 1,662,768 +6,102 0.20% 9,657,399
2017-08-01 2017-07-28 5.887 1,656,666 -22,882 0.20% 9,752,279
2017-07-31 2017-07-27 5.887 1,679,548 +7,627 0.20% 9,886,978
2017-07-27 2017-07-25 5.887 1,671,921 +7,627 0.20% 9,842,080
2017-07-26 2017-07-24 6.044 1,664,294 +15,255 0.20% 10,059,023
2017-07-24 2017-07-20 6.228 1,649,039 +15,255 0.20% 10,269,501
2017-07-21 2017-07-19 6.175 1,633,784 +8,390 0.19% 10,088,820
2017-07-20 2017-07-18 6.110 1,625,394 -5,339 0.19% 9,930,460
2017-07-19 2017-07-17 6.123 1,630,733 -15,255 0.19% 9,984,459
2017-07-17 2017-07-13 6.083 1,645,988 -4,576 0.19% 10,013,121
2017-07-14 2017-07-12 6.070 1,650,564 -34,323 0.20% 10,019,318
2017-07-11 2017-07-07 6.214 1,684,887 +7,627 0.20% 10,470,657
2017-07-10 2017-07-06 6.293 1,677,260 +40,425 0.20% 10,555,199
2017-07-07 2017-07-05 6.267 1,636,835 -33,560 0.19% 10,257,880
2017-07-06 2017-07-04 6.096 1,670,395 +7,627 0.20% 10,183,497
2017-07-03 2017-06-29 6.031 1,662,768 -19,069 0.20% 10,027,999
2017-06-30 2017-06-28 5.978 1,681,837 -143,394 0.20% 10,054,803
2017-06-29 2017-06-27 6.188 1,825,231 -45,764 0.22% 11,294,959
2017-06-28 2017-06-26 6.083 1,870,995 -60,257 0.22% 11,381,917
2017-06-27 2017-06-23 6.411 1,931,252 -5,339 0.23% 12,381,482
2017-06-26 2017-06-22 6.411 1,936,591 +2,288 0.23% 12,415,711
2017-06-23 2017-06-21 6.516 1,934,303 +34,323 0.23% 12,603,922
2017-06-22 2017-06-20 6.398 1,899,980 +30,510 0.22% 12,156,083
2017-06-21 2017-06-19 6.359 1,869,470 +16,780 0.22% 11,887,350
2017-06-20 2017-06-16 6.346 1,852,690 -6,864 0.22% 11,756,361
2017-06-19 2017-06-15 6.621 1,859,554 +159,412 0.22% 12,311,897
2017-06-16 2017-06-14 6.608 1,700,142 +45,001 0.20% 11,234,158
2017-06-15 2017-06-13 6.398 1,655,141 +32,798 0.20% 10,589,602
2017-06-14 2017-06-12 6.083 1,622,343 +14,492 0.19% 9,869,280
2017-06-13 2017-06-09 6.266 1,607,851 -22,119 0.19% 10,074,716
2017-06-12 2017-06-08 6.306 1,629,970 +163,553 0.19% 10,278,504
2017-06-09 2017-06-07 6.253 1,466,417 +79,509 0.18% 9,168,948
2017-06-08 2017-06-06 6.399 1,386,908 -212,275 0.17% 8,875,198
2017-06-07 2017-06-05 5.786 1,599,183 +41,255 0.19% 9,252,883
2017-06-06 2017-06-02 5.826 1,557,928 -33,004 0.19% 9,076,491
2017-06-05 2017-06-01 5.559 1,590,932 +14,252 0.19% 8,844,572
2017-06-02 2017-05-31 5.679 1,576,680 +45,005 0.19% 8,954,520
2017-06-01 2017-05-29 5.559 1,531,675 +3,751 0.18% 8,515,141
2017-05-31 2017-05-26 5.546 1,527,924 +51,755 0.18% 8,473,918
2017-05-29 2017-05-25 5.586 1,476,169 +82,510 0.18% 8,245,923
2017-05-26 2017-05-24 5.479 1,393,659 +19,502 0.17% 7,636,379
2017-05-25 2017-05-23 5.439 1,374,157 -9,001 0.17% 7,474,561
2017-05-24 2017-05-22 5.599 1,383,158 -3,000 0.17% 7,744,801
2017-05-23 2017-05-19 5.813 1,386,158 +13,501 0.17% 8,057,279
2017-05-19 2017-05-17 6.293 1,372,657 -13,501 0.17% 8,637,602
2017-05-18 2017-05-16 6.213 1,386,158 +13,501 0.17% 8,611,679
2017-05-17 2017-05-15 6.119 1,372,657 -9,751 0.17% 8,399,702
2017-05-12 2017-05-10 6.266 1,382,408 +2,250 0.17% 8,662,101
2017-05-11 2017-05-09 6.213 1,380,158 +16,502 0.17% 8,574,403
2017-05-10 2017-05-08 6.133 1,363,656 +42,755 0.16% 8,362,802
2017-05-08 2017-05-04 6.346 1,320,901 +145,517 0.16% 8,382,361
2017-05-05 2017-05-02 6.519 1,175,384 -30,004 0.14% 7,662,629
2017-05-04 2017-04-28 6.599 1,205,388 +127,515 0.15% 7,954,653
2017-05-02 2017-04-27 6.666 1,077,873 +219,025 0.13% 7,185,000
2017-04-28 2017-04-26 6.573 858,848 +35,254 0.10% 5,644,850
2017-04-27 2017-04-25 6.493 823,594 +2,250 0.10% 5,347,260
2017-04-26 2017-04-24 6.453 821,344 +1,500 0.10% 5,299,802
2017-04-25 2017-04-21 6.466 819,844 +6,001 0.10% 5,301,053
2017-04-24 2017-04-20 6.346 813,843 +73,508 0.10% 5,164,601
2017-04-21 2017-04-19 6.266 740,335 +14,252 0.09% 4,638,903
2017-04-20 2017-04-18 6.213 726,083 +51,756 0.09% 4,510,881
2017-04-19 2017-04-13 6.559 674,327 +19,502 0.08% 4,423,080
2017-04-18 2017-04-12 6.599 654,825 +7,501 0.08% 4,321,352
2017-04-13 2017-04-11 6.733 647,324 -4,500 0.08% 4,358,151
2017-04-12 2017-04-10 6.826 651,824 +6,000 0.08% 4,449,277
2017-04-11 2017-04-07 7.173 645,824 -3,000 0.08% 4,632,182
2017-04-10 2017-04-06 7.199 648,824 +81,009 0.08% 4,671,000
2017-04-07 2017-04-05 7.053 567,815 +36,754 0.07% 4,004,531
2017-04-06 2017-04-03 6.879 531,061 +33,004 0.06% 3,653,283
2017-04-05 2017-03-31 6.933 498,057 -15,002 0.06% 3,452,801
2017-04-03 2017-03-30 7.319 513,059 +6,751 0.06% 3,755,163
2017-03-31 2017-03-29 7.372 506,308 -15,002 0.06% 3,732,751
2017-03-30 2017-03-28 7.439 521,310 +23,253 0.06% 3,878,104
2017-03-29 2017-03-27 7.906 498,057 +31,504 0.06% 3,937,521
2017-03-28 2017-03-24 8.812 466,553 +18,752 0.06% 4,111,418
2017-03-27 2017-03-23 8.906 447,801 -17,252 0.05% 3,987,959
2017-03-24 2017-03-22 8.879 465,053 +63,757 0.06% 4,129,199
2017-03-23 2017-03-21 9.186 401,296 -113,263 0.05% 3,686,152
2017-03-22 2017-03-20 9.212 514,559 -36,004 0.06% 4,740,262
2017-03-21 2017-03-17 8.986 550,563 -17,252 0.07% 4,947,161
2017-03-20 2017-03-16 8.999 567,815 -45,005 0.07% 5,109,752
2017-03-15 2017-03-13 8.892 612,820 -22,503 0.07% 5,449,390
2017-03-14 2017-03-10 8.612 635,323 -15,001 0.08% 5,471,624
2017-03-09 2017-03-07 9.212 650,324 +48,005 0.08% 5,990,968
2017-03-08 2017-03-06 8.972 602,319 -12,751 0.07% 5,404,192
2017-03-07 2017-03-03 8.932 615,070 +95,261 0.07% 5,493,998
2017-03-06 2017-03-02 8.612 519,809 -30,004 0.06% 4,476,777
2017-03-03 2017-03-01 8.319 549,813 +1,500 0.07% 4,573,922
2017-03-02 2017-02-28 8.159 548,313 +45,006 0.07% 4,473,723
2017-02-28 2017-02-24 8.279 503,307 -55,507 0.06% 4,166,906
2017-02-24 2017-02-22 8.066 558,814 +17,252 0.07% 4,507,252
2017-02-23 2017-02-21 8.239 541,562 +52,506 0.07% 4,461,961
2017-02-22 2017-02-20 8.146 489,056 -3,750 0.06% 3,983,721
2017-02-21 2017-02-17 8.052 492,806 +68,258 0.06% 3,968,278
2017-02-17 2017-02-15 8.092 424,548 -10,502 0.05% 3,435,616
2017-02-16 2017-02-14 8.252 435,050 +78,759 0.05% 3,590,203
2017-02-15 2017-02-13 8.159 356,291 +57,007 0.04% 2,907,003
2017-02-13 2017-02-09 8.212 299,284 -13,502 0.04% 2,457,839
2017-02-09 2017-02-07 7.946 312,786 +3,751 0.04% 2,485,322
2017-02-08 2017-02-06 8.132 309,035 +5,250 0.04% 2,513,198
2017-02-07 2017-02-03 8.266 303,785 -32,253 0.04% 2,511,003
2017-02-06 2017-02-02 8.559 336,038 -7,501 0.04% 2,876,157
2017-02-02 2017-01-27 8.586 343,539 +7,501 0.04% 2,949,518
2017-01-25 2017-01-23 8.892 336,038 +41,254 0.04% 2,988,157
2017-01-16 2017-01-12 9.039 294,784 -7,501 0.04% 2,664,543
2017-01-12 2017-01-10 8.866 302,285 +3,751 0.04% 2,679,954
2017-01-11 2017-01-09 8.879 298,534 +2,250 0.04% 2,650,679
2017-01-09 2017-01-05 8.839 296,284 +22,503 0.04% 2,618,852
2017-01-06 2017-01-04 8.972 273,781 +4,500 0.03% 2,456,448
2017-01-03 2016-12-29 8.399 269,281 +7,501 0.03% 2,261,702
2016-12-29 2016-12-23 8.292 261,780 -10,501 0.03% 2,170,781
2016-12-23 2016-12-21 8.212 272,281 +3,000 0.03% 2,236,079
2016-12-22 2016-12-20 8.066 269,281 -9,751 0.03% 2,171,952
2016-12-21 2016-12-19 8.786 279,032 -20,252 0.03% 2,451,481
2016-12-20 2016-12-16 9.066 299,284 +4,500 0.04% 2,713,199
2016-12-19 2016-12-15 9.132 294,784 -15,001 0.04% 2,692,053
2016-12-16 2016-12-14 9.346 309,785 -15,002 0.04% 2,895,127
2016-12-15 2016-12-13 9.426 324,787 -7,501 0.04% 3,061,309
2016-12-14 2016-12-12 9.252 332,288 +7,501 0.04% 3,074,421
2016-12-09 2016-12-07 9.346 324,787 -8,251 0.04% 3,035,329
2016-12-05 2016-12-01 9.332 333,038 -1,500 0.04% 3,108,000
2016-12-02 2016-11-30 9.466 334,538 -12,002 0.04% 3,166,598
2016-12-01 2016-11-29 9.052 346,540 +15,002 0.04% 3,136,984
2016-11-30 2016-11-28 9.039 331,538 +21,753 0.04% 2,996,761
2016-11-25 2016-11-23 9.879 309,785 -7,501 0.04% 3,060,326
2016-11-23 2016-11-21 10.292 317,286 +94,511 0.04% 3,265,558
2016-11-21 2016-11-17 10.106 222,775 -1,501 0.03% 2,251,256
2016-11-18 2016-11-16 9.612 224,276 +15,002 0.03% 2,155,794
2016-11-14 2016-11-10 9.852 209,274 +26,253 0.03% 2,061,811
2016-11-09 2016-11-07 9.439 183,021 -16,502 0.02% 1,727,521
2016-11-08 2016-11-04 8.959 199,523 -16,502 0.02% 1,787,522
2016-11-07 2016-11-03 9.119 216,025 -3,750 0.03% 1,969,923
2016-11-04 2016-11-02 9.359 219,775 -8,251 0.03% 2,056,859
2016-11-02 2016-10-31 9.252 228,026 -1,500 0.03% 2,109,760
2016-11-01 2016-10-28 9.426 229,526 +15,002 0.03% 2,163,418
2016-10-31 2016-10-27 9.812 214,524 -51,756 0.03% 2,104,955
2016-10-28 2016-10-26 9.866 266,280 +7,500 0.03% 2,626,996
2016-10-27 2016-10-25 9.866 258,780 +3,001 0.03% 2,553,005
2016-10-25 2016-10-20 9.532 255,779 +1,500 0.03% 2,438,148
2016-10-20 2016-10-18 9.546 254,279 +7,501 0.03% 2,427,240
2016-10-14 2016-10-12 9.292 246,778 -29,254 0.03% 2,293,128
2016-10-13 2016-10-11 9.466 276,032 -26,253 0.03% 2,612,805
2016-10-12 2016-10-07 9.572 302,285 -37,504 0.04% 2,893,545
2016-10-11 2016-10-06 9.306 339,789 -15,002 0.04% 3,161,942
2016-10-04 2016-09-30 8.506 354,791 -8,250 0.05% 3,017,744
2016-09-30 2016-09-28 8.906 363,041 +7,500 0.05% 3,233,116
2016-09-29 2016-09-27 8.786 355,541 -21,002 0.05% 3,123,664
2016-09-28 2016-09-26 8.652 376,543 -11,251 0.05% 3,257,980
2016-09-27 2016-09-23 8.839 387,794 +37,504 0.05% 3,427,708
2016-09-26 2016-09-22 8.946 350,290 +18,752 0.05% 3,133,570
2016-09-23 2016-09-21 8.852 331,538 +45,005 0.04% 2,934,881
2016-09-22 2016-09-20 8.972 286,533 -40,504 0.04% 2,570,863
2016-09-21 2016-09-19 8.626 327,037 +37,504 0.04% 2,820,917
2016-09-20 2016-09-15 8.719 289,533 -9,001 0.04% 2,524,440
2016-09-15 2016-09-13 8.466 298,534 -7,501 0.04% 2,527,299
2016-09-14 2016-09-12 8.399 306,035 +3,750 0.04% 2,570,401
2016-09-13 2016-09-09 8.652 302,285 +26,253 0.04% 2,615,474
2016-09-12 2016-09-08 8.412 276,032 -24,752 0.04% 2,322,084
2016-09-09 2016-09-07 8.039 300,784 +33,003 0.04% 2,418,027
2016-09-08 2016-09-06 7.732 267,781 +11,252 0.03% 2,070,603
2016-09-07 2016-09-05 7.639 256,529 +21,002 0.03% 1,959,658
2016-09-06 2016-09-02 7.666 235,527 -1,500 0.03% 1,805,501
2016-09-01 2016-08-30 7.626 237,027 +6,001 0.03% 1,807,520
2016-08-31 2016-08-29 7.639 231,026 +7,500 0.03% 1,764,837
2016-08-29 2016-08-25 7.492 223,526 +3,751 0.03% 1,674,764
2016-08-25 2016-08-23 7.612 219,775 +6,751 0.03% 1,673,029
2016-08-23 2016-08-19 7.612 213,024 -3,751 0.03% 1,621,638
2016-08-22 2016-08-18 7.706 216,775 -8,251 0.03% 1,670,422
2016-08-19 2016-08-17 7.332 225,026 -15,001 0.03% 1,650,002
2016-08-18 2016-08-16 7.239 240,027 -22,503 0.03% 1,737,597
2016-08-17 2016-08-15 7.319 262,530 +1,500 0.03% 1,921,500
2016-08-15 2016-08-11 7.266 261,030 -20,252 0.03% 1,896,601
2016-08-12 2016-08-10 7.159 281,282 +15,002 0.04% 2,013,749
2016-08-10 2016-08-08 6.893 266,280 -3,001 0.03% 1,835,347
2016-08-08 2016-08-04 7.146 269,281 -37,504 0.04% 1,924,242
2016-08-01 2016-07-28 6.893 306,785 -3,750 0.04% 2,114,530
2016-07-29 2016-07-27 6.839 310,535 +3,000 0.04% 2,123,817
2016-07-26 2016-07-22 6.613 307,535 +3,750 0.04% 2,033,599
2016-07-21 2016-07-19 6.706 303,785 -22,502 0.04% 2,037,152
2016-07-15 2016-07-13 6.399 326,287 +10,501 0.04% 2,087,998
2016-07-13 2016-07-11 6.173 315,786 +4,500 0.04% 1,949,230
2016-07-12 2016-07-08 6.279 311,286 +7,501 0.04% 1,954,653
2016-07-08 2016-07-06 6.373 303,785 +7,501 0.04% 1,935,902
2016-07-07 2016-07-05 6.306 296,284 +3,751 0.04% 1,868,351
2016-07-06 2016-07-04 6.479 292,533 +5,250 0.04% 1,895,397
2016-06-30 2016-06-28 6.133 287,283 +7,501 0.04% 1,761,801
2016-06-28 2016-06-24 6.266 279,782 +3,750 0.04% 1,753,100
2016-06-17 2016-06-15 6.306 276,032 -4,500 0.04% 1,740,643
2016-06-16 2016-06-14 6.293 280,532 +4,500 0.04% 1,765,280
2016-06-08 2016-06-06 6.919 276,032 -3,750 0.04% 1,909,923
2016-06-06 2016-06-02 7.021 279,782 +6,201 0.04% 1,964,487
2016-05-31 2016-05-27 6.872 273,581 -12,469 0.04% 1,879,917
2016-05-30 2016-05-26 6.817 286,050 -36,673 0.04% 1,949,998
2016-05-24 2016-05-20 6.817 322,723 -7,335 0.04% 2,199,997
2016-05-19 2016-05-17 6.885 330,058 -734 0.04% 2,272,499
2016-05-17 2016-05-13 7.062 330,792 -73,346 0.04% 2,336,183
2016-05-16 2016-05-12 6.981 404,138 -27,871 0.05% 2,821,122
2016-05-11 2016-05-09 6.599 432,009 -3,668 0.06% 2,850,758
2016-05-06 2016-05-04 6.762 435,677 +5,868 0.06% 2,946,242
2016-05-03 2016-04-28 6.694 429,809 +1,467 0.06% 2,877,260
2016-04-29 2016-04-27 6.285 428,342 -44,008 0.06% 2,692,240
2016-04-28 2016-04-26 6.408 472,350 -26,404 0.06% 3,026,801
2016-04-25 2016-04-21 6.953 498,754 +7,334 0.07% 3,467,997
2016-04-22 2016-04-20 6.790 491,420 +16,136 0.07% 3,336,601
2016-04-21 2016-04-19 6.953 475,284 +58,677 0.06% 3,304,803
2016-04-20 2016-04-18 7.008 416,607 -102,684 0.06% 2,919,523
2016-04-19 2016-04-15 7.103 519,291 +2,200 0.07% 3,688,677
2016-04-18 2016-04-14 7.090 517,091 +11,002 0.07% 3,666,000
2016-04-15 2016-04-13 7.158 506,089 +1,467 0.07% 3,622,500
2016-04-14 2016-04-12 6.981 504,622 -59,411 0.07% 3,522,559
2016-04-13 2016-04-11 6.953 564,033 +7,335 0.08% 3,921,903
2016-04-12 2016-04-08 7.008 556,698 +3,667 0.07% 3,901,260
2016-04-11 2016-04-07 7.090 553,031 +16,870 0.07% 3,920,803
2016-04-08 2016-04-06 7.240 536,161 +86,549 0.07% 3,881,610
2016-04-06 2016-04-01 6.476 449,612 +1,466 0.06% 2,911,747
2016-04-05 2016-03-31 6.572 448,146 +45,475 0.06% 2,945,023
2016-04-01 2016-03-30 6.612 402,671 +24,938 0.05% 2,662,651
2016-03-30 2016-03-24 6.544 377,733 +3,667 0.05% 2,471,999
2016-03-29 2016-03-23 6.476 374,066 -1,467 0.05% 2,422,501
2016-03-24 2016-03-22 6.612 375,533 -33,739 0.05% 2,483,202
2016-03-23 2016-03-21 6.149 409,272 -1,467 0.05% 2,516,580
2016-03-22 2016-03-18 5.931 410,739 -4,401 0.05% 2,436,000
2016-03-09 2016-03-07 5.604 415,140 +1,467 0.06% 2,326,262
2016-03-07 2016-03-03 5.590 413,673 +49,876 0.06% 2,312,401
2016-02-25 2016-02-23 5.794 363,797 -10,269 0.05% 2,107,998
2016-02-16 2016-02-12 5.358 374,066 +14,669 0.05% 2,004,301
2016-02-11 2016-02-04 6.026 359,397 +14,670 0.05% 2,165,803
2016-02-02 2016-01-29 6.231 344,727 -1,467 0.05% 2,147,898
2016-01-26 2016-01-22 5.917 346,194 -33,006 0.05% 2,048,479
2016-01-22 2016-01-20 6.381 379,200 +7,335 0.05% 2,419,560
2016-01-13 2016-01-11 6.340 371,865 -11,002 0.05% 2,357,547
2016-01-11 2016-01-07 6.885 382,867 +3,667 0.05% 2,636,097
2016-01-05 2015-12-31 7.471 379,200 +13,202 0.05% 2,833,160
2015-12-29 2015-12-24 7.567 365,998 -7,334 0.05% 2,769,452
2015-12-22 2015-12-18 7.390 373,332 -3,668 0.05% 2,758,777
2015-12-18 2015-12-16 7.226 377,000 -29,338 0.05% 2,724,202
2015-12-17 2015-12-15 6.872 406,338 -3,667 0.05% 2,792,159
2015-12-16 2015-12-14 6.899 410,005 +7,334 0.05% 2,828,537
2015-12-15 2015-12-11 6.967 402,671 +2,934 0.05% 2,805,391
2015-12-14 2015-12-10 7.131 399,737 -11,735 0.05% 2,850,350
2015-12-11 2015-12-09 7.117 411,472 -14,670 0.05% 2,928,417
2015-12-10 2015-12-08 7.090 426,142 -101,217 0.06% 3,021,202
2015-12-09 2015-12-07 7.008 527,359 +14,669 0.07% 3,695,657
2015-12-07 2015-12-03 7.090 512,690 -17,603 0.07% 3,634,798
2015-12-04 2015-12-02 7.049 530,293 -2,934 0.07% 3,737,908
2015-12-03 2015-12-01 7.226 533,227 +2,200 0.07% 3,853,099
2015-12-01 2015-11-27 7.090 531,027 -42,541 0.07% 3,764,802
2015-11-30 2015-11-26 7.062 573,568 +10,269 0.08% 4,050,763
2015-11-27 2015-11-25 7.281 563,299 +13,936 0.07% 4,101,119
2015-11-26 2015-11-24 6.817 549,363 +13,202 0.07% 3,744,998
2015-11-24 2015-11-20 6.844 536,161 +1,467 0.07% 3,669,620
2015-11-23 2015-11-19 6.858 534,694 +55,010 0.07% 3,666,869
2015-11-20 2015-11-18 6.476 479,684 -5,868 0.06% 3,106,497
2015-11-17 2015-11-13 6.531 485,552 +13,202 0.06% 3,170,979
2015-11-16 2015-11-12 6.572 472,350 -18,336 0.06% 3,104,081
2015-11-12 2015-11-10 6.626 490,686 +8,801 0.07% 3,251,338
2015-11-11 2015-11-09 6.831 481,885 +22,004 0.06% 3,291,571
2015-11-09 2015-11-05 6.940 459,881 -14,669 0.06% 3,191,431
2015-11-05 2015-11-03 6.762 474,550 -155,494 0.06% 3,209,119
2015-11-04 2015-11-02 6.776 630,044 +2,200 0.08% 4,269,229
2015-11-03 2015-10-30 6.803 627,844 +147,426 0.08% 4,271,441
2015-10-26 2015-10-22 6.394 480,418 +3,667 0.06% 3,071,951
2015-10-23 2015-10-20 6.599 476,751 +29,339 0.06% 3,146,003
2015-10-22 2015-10-19 6.626 447,412 +4,401 0.06% 2,964,600
2015-10-19 2015-10-15 6.163 443,011 -9,535 0.06% 2,730,078
2015-10-15 2015-10-13 5.726 452,546 +8,801 0.06% 2,591,398
2015-10-14 2015-10-12 5.699 443,745 +36,673 0.06% 2,528,901
2015-10-07 2015-10-05 5.522 407,072 +3,668 0.05% 2,247,752
2015-09-30 2015-09-25 5.372 403,404 -9,535 0.05% 2,166,998
2015-09-29 2015-09-24 5.467 412,939 -19,804 0.05% 2,257,628
2015-09-23 2015-09-21 5.508 432,743 +10,269 0.06% 2,383,601
2015-09-22 2015-09-18 5.576 422,474 +13,202 0.06% 2,355,838
2015-09-21 2015-09-17 5.454 409,272 +14,669 0.05% 2,232,000
2015-09-18 2015-09-16 5.440 394,603 +9,535 0.05% 2,146,621
2015-09-17 2015-09-15 5.290 385,068 +1,467 0.05% 2,037,001
2015-09-15 2015-09-11 5.685 383,601 -5,134 0.05% 2,180,911
2015-09-11 2015-09-09 5.454 388,735 -8,802 0.05% 2,120,000
2015-09-02 2015-08-31 5.181 397,537 -35,206 0.05% 2,059,602
2015-08-28 2015-08-26 4.731 432,743 +14,669 0.06% 2,047,301
2015-08-26 2015-08-24 4.772 418,074 +5,135 0.06% 1,995,002
2015-08-25 2015-08-21 4.854 412,939 +35,206 0.05% 2,004,278
2015-08-12 2015-08-10 5.699 377,733 -6,601 0.05% 2,152,699
2015-08-11 2015-08-07 5.604 384,334 -734 0.05% 2,153,638
2015-08-10 2015-08-06 5.522 385,068 +7,335 0.05% 2,126,251
2015-07-29 2015-07-27 5.644 377,733 +3,667 0.05% 2,132,099
2015-07-16 2015-07-14 5.999 374,066 +73,346 0.05% 2,244,001
2015-07-15 2015-07-13 5.917 300,720 +29,339 0.04% 1,779,402
2015-07-14 2015-07-10 5.849 271,381 -734 0.04% 1,587,300
2015-07-13 2015-07-09 5.631 272,115 -25,671 0.04% 1,532,233
2015-07-10 2015-07-08 4.881 297,786 +25,671 0.04% 1,453,481
2015-07-09 2015-07-07 5.454 272,115 -114,420 0.04% 1,484,002
2015-07-06 2015-07-02 6.435 386,535 -146,692 0.05% 2,487,442
2015-07-03 2015-06-30 6.885 533,227 +29,338 0.07% 3,671,349
2015-06-29 2015-06-25 7.226 503,889 +2,201 0.07% 3,641,102
2015-06-25 2015-06-23 7.335 501,688 -29,339 0.07% 3,679,918
2015-06-23 2015-06-19 7.403 531,027 -7,334 0.07% 3,931,322
2015-06-22 2015-06-18 7.540 538,361 +13,202 0.07% 4,059,017
2015-06-18 2015-06-16 7.417 525,159 +14,669 0.07% 3,895,039
2015-06-15 2015-06-11 7.294 510,490 +14,669 0.07% 3,723,601
2015-06-12 2015-06-10 7.158 495,821 +19,070 0.07% 3,549,003
2015-06-11 2015-06-09 6.912 476,751 -78,480 0.06% 3,295,503
2015-06-10 2015-06-08 7.840 555,231 +8,802 0.07% 4,352,750
2015-06-09 2015-06-05 8.235 546,429 +29,338 0.07% 4,499,796
2015-06-03 2015-06-01 8.726 517,091 +22,004 0.07% 4,512,000
2015-06-02 2015-05-29 8.712 495,087 +114,420 0.07% 4,313,249
2015-06-01 2015-05-28 8.480 380,667 -5,868 0.05% 3,228,180
2015-05-29 2015-05-27 8.780 386,535 -154,027 0.05% 3,393,883
2015-05-28 2015-05-26 8.739 540,562 +73,346 0.07% 4,724,172
2015-05-26 2015-05-21 8.494 467,216 +57,211 0.06% 3,968,514
2015-05-21 2015-05-19 9.121 410,005 +112,953 0.06% 3,739,706
2015-05-20 2015-05-18 9.312 297,052 -7,335 0.04% 2,766,147
2015-05-19 2015-05-15 8.658 304,387 +3,667 0.04% 2,635,251
2015-05-18 2015-05-14 8.576 300,720 +78,481 0.04% 2,578,904
2015-05-14 2015-05-12 8.085 222,239 +7,335 0.03% 1,796,789
2015-05-13 2015-05-11 8.262 214,904 -8,069 0.03% 1,775,576
2015-05-11 2015-05-07 7.553 222,973 -14,669 0.03% 1,684,163
2015-05-07 2015-05-05 7.785 237,642 -1,467 0.03% 1,850,041
2015-05-04 2015-04-29 7.635 239,109 -1,467 0.03% 1,825,602
2015-04-30 2015-04-28 7.662 240,576 +71,880 0.03% 1,843,363
2015-04-29 2015-04-27 7.908 168,696 +35,939 0.02% 1,333,997
2015-04-24 2015-04-22 7.553 132,757 -23,470 0.02% 1,002,742
2015-04-23 2015-04-21 7.512 156,227 -17,604 0.02% 1,173,626
2015-04-22 2015-04-20 7.240 173,831 +17,604 0.02% 1,258,473
2015-04-21 2015-04-17 6.490 156,227 -73,347 0.02% 1,013,877
2015-04-20 2015-04-16 6.394 229,574 +1,467 0.03% 1,467,972
2015-04-17 2015-04-15 6.272 228,107 +4,401 0.03% 1,430,601
2015-04-16 2015-04-14 6.408 223,706 +146,692 0.03% 1,433,500
2015-04-15 2015-04-13 6.640 77,014 -77,013 0.01% 511,353
2015-04-14 2015-04-10 6.381 154,027 +2,934 0.02% 982,799
2015-04-13 2015-04-09 5.985 151,093 +75,546 0.02% 904,338
2015-04-10 2015-04-08 6.572 75,547 -14,669 0.01% 496,462
2015-04-09 2015-04-02 5.972 90,216 -8,068 0.01% 538,741
2015-04-08 2015-04-01 5.563 98,284 -19,070 0.01% 546,720
2015-04-02 2015-03-31 5.195 117,354 -7,335 0.02% 609,600
2015-04-01 2015-03-30 4.990 124,689 +2,934 0.02% 622,202
2015-03-27 2015-03-25 4.540 121,755 -11,002 0.02% 552,781
2015-03-23 2015-03-19 4.486 132,757 +4,401 0.02% 595,491
2015-03-19 2015-03-17 4.676 128,356 +14,669 0.02% 600,250
2015-02-06 2015-02-04 4.540 113,687 -7,334 0.02% 516,151
2015-01-29 2015-01-27 4.349 121,021 +7,334 0.02% 526,349
2015-01-28 2015-01-26 4.513 113,687 -7,334 0.02% 513,051
2015-01-07 2015-01-05 4.431 121,021 +7,334 0.02% 536,249
2015-01-02 2014-12-29 4.186 113,687 -16,869 0.02% 475,851
2014-12-30 2014-12-24 4.363 130,556 -24,938 0.02% 569,599
2014-12-29 2014-12-22 4.636 155,494 +3,667 0.02% 720,800
2014-12-22 2014-12-18 4.895 151,827 +12,469 0.02% 743,131
2014-12-18 2014-12-16 4.895 139,358 -1,467 0.02% 682,101
2014-12-17 2014-12-15 4.990 140,825 +7,335 0.02% 702,721
2014-12-16 2014-12-12 4.990 133,490 +7,334 0.02% 666,119
2014-12-15 2014-12-11 5.045 126,156 +7,335 0.02% 636,402
2014-11-25 2014-11-21 5.331 118,821 -7,335 0.02% 633,420
2014-11-17 2014-11-13 5.658 126,156 -7,334 0.02% 713,803
2014-11-14 2014-11-12 5.631 133,490 +8,801 0.02% 751,659
2014-11-13 2014-11-11 5.713 124,689 -14,669 0.02% 712,302
2014-11-06 2014-11-04 5.904 139,358 -733 0.02% 822,701
2014-11-05 2014-11-03 5.931 140,091 -7,335 0.02% 830,848
2014-11-03 2014-10-30 5.822 147,426 +9,535 0.02% 858,270
2014-10-29 2014-10-27 5.604 137,891 -7,335 0.02% 772,680
2014-10-24 2014-10-22 5.181 145,226 -44,741 0.02% 752,402
2014-10-23 2014-10-21 5.454 189,967 -29,338 0.03% 1,036,001
2014-10-22 2014-10-20 5.494 219,305 +86,548 0.03% 1,204,969
2014-10-20 2014-10-16 5.345 132,757 -2,200 0.02% 709,522
2014-10-17 2014-10-15 5.454 134,957 +2,200 0.02% 736,000
2014-10-09 2014-10-07 5.454 132,757 +7,335 0.02% 724,002
2014-10-08 2014-10-06 5.563 125,422 -22,004 0.02% 697,680
2014-10-07 2014-10-03 5.413 147,426 -7,335 0.02% 797,970
2014-10-03 2014-09-29 5.426 154,761 -3,667 0.02% 839,782
2014-09-26 2014-09-24 5.385 158,428 -25,671 0.02% 853,201
2014-09-23 2014-09-19 5.331 184,099 +14,669 0.02% 981,410
2014-09-18 2014-09-16 5.467 169,430 +7,335 0.02% 926,311
2014-09-17 2014-09-15 5.590 162,095 +7,334 0.02% 906,099
2014-09-11 2014-09-08 5.726 154,761 +7,335 0.02% 886,202
2014-09-05 2014-09-03 5.781 147,426 +7,335 0.02% 852,240
2014-09-04 2014-09-02 5.808 140,091 +14,669 0.02% 813,658
2014-09-03 2014-09-01 5.835 125,422 -14,669 0.02% 731,880
2014-09-02 2014-08-29 5.549 140,091 +733 0.02% 777,368
2014-09-01 2014-08-28 5.590 139,358 +6,601 0.02% 779,001
2014-08-19 2014-08-15 5.617 132,757 -22,004 0.02% 745,722
2014-08-18 2014-08-14 5.576 154,761 +7,335 0.02% 862,992
2014-08-14 2014-08-12 5.658 147,426 -9,535 0.02% 834,150
2014-08-13 2014-08-11 5.794 156,961 +14,669 0.02% 909,500
2014-08-07 2014-08-05 5.972 142,292 +3,668 0.02% 849,722
2014-08-06 2014-08-04 6.040 138,624 -21,271 0.02% 837,268
2014-07-29 2014-07-25 6.122 159,895 -2,200 0.02% 978,821
2014-07-24 2014-07-22 6.053 162,095 +2,200 0.02% 981,239
2014-07-16 2014-07-14 6.026 159,895 -7,334 0.02% 963,561
2014-07-15 2014-07-11 5.931 167,229 +11,735 0.02% 991,797
2014-07-14 2014-07-10 6.013 155,494 -2,200 0.02% 934,920
2014-07-11 2014-07-09 5.985 157,694 -2,934 0.02% 943,848
2014-07-07 2014-07-03 6.272 160,628 +2,934 0.02% 1,007,398
2014-06-25 2014-06-23 6.081 157,694 -7,335 0.02% 958,897
2014-06-24 2014-06-20 6.053 165,029 -7,335 0.02% 999,000
2014-06-23 2014-06-19 6.026 172,364 -3,667 0.02% 1,038,702
2014-06-20 2014-06-18 5.904 176,031 +2,200 0.02% 1,039,200
2014-06-19 2014-06-17 6.272 173,831 -20,537 0.02% 1,090,203
2014-06-18 2014-06-16 6.299 194,368 -16,136 0.03% 1,224,303
2014-06-17 2014-06-13 6.326 210,504 -8,068 0.03% 1,331,682
2014-06-12 2014-06-10 6.694 218,572 -7,334 0.03% 1,463,181
2014-06-11 2014-06-09 6.572 225,906 -14,670 0.03% 1,484,557
2014-06-10 2014-06-06 6.980 240,576 +2,201 0.03% 1,679,298
2014-06-09 2014-06-05 6.813 238,375 +4,861 0.03% 1,624,000
2014-06-05 2014-06-03 6.603 233,514 -69,481 0.03% 1,541,983
2014-06-03 2014-05-29 6.603 302,995 -60,169 0.04% 2,000,792
2014-05-30 2014-05-28 6.254 363,164 -2,865 0.05% 2,271,361
2014-05-28 2014-05-26 6.240 366,029 -7,163 0.05% 2,284,170
2014-05-27 2014-05-23 6.073 373,192 -6,447 0.05% 2,266,350
2014-05-26 2014-05-22 6.003 379,639 -8,595 0.05% 2,279,002
2014-05-15 2014-05-13 6.003 388,234 -35,099 0.05% 2,330,598
2014-05-13 2014-05-09 5.500 423,333 -21,489 0.06% 2,328,540
2014-05-09 2014-05-07 5.445 444,822 -71,630 0.06% 2,421,900
2014-05-07 2014-05-02 5.738 516,452 -5,014 0.07% 2,963,311
2014-05-02 2014-04-29 5.514 521,466 -20,056 0.07% 2,875,600
2014-04-30 2014-04-28 5.612 541,522 -32,950 0.08% 3,039,118
2014-04-28 2014-04-24 5.808 574,472 -3,582 0.08% 3,336,319
2014-04-24 2014-04-22 5.877 578,054 -15,758 0.08% 3,397,472
2014-04-23 2014-04-17 5.738 593,812 -6,447 0.08% 3,407,189
2014-04-22 2014-04-16 5.584 600,259 -4,298 0.08% 3,352,001
2014-04-17 2014-04-15 5.584 604,557 +1,433 0.08% 3,376,002
2014-04-16 2014-04-14 5.696 603,124 +3,581 0.08% 3,435,360
2014-04-14 2014-04-10 5.347 599,543 -54,438 0.08% 3,205,712
2014-04-11 2014-04-09 5.347 653,981 +7,163 0.09% 3,496,788
2014-04-10 2014-04-08 5.361 646,818 -85,956 0.09% 3,467,518
2014-04-07 2014-04-03 5.319 732,774 +20,772 0.10% 3,897,629
2014-04-04 2014-04-02 5.193 712,002 -18,623 0.10% 3,697,682
2014-04-03 2014-04-01 4.956 730,625 -14,326 0.10% 3,620,998
2014-04-02 2014-03-31 4.412 744,951 +7,163 0.10% 3,286,398
2014-03-31 2014-03-27 4.412 737,788 +14,326 0.10% 3,254,798
2014-03-27 2014-03-25 4.844 723,462 -17,908 0.10% 3,504,698
2014-03-21 2014-03-19 5.124 741,370 -5,014 0.10% 3,798,451
2014-03-13 2014-03-11 5.096 746,384 -2,865 0.10% 3,803,300
2014-03-10 2014-03-06 5.026 749,249 -716 0.10% 3,765,599
2014-03-05 2014-03-03 5.096 749,965 -7,163 0.10% 3,821,548
2014-03-04 2014-02-28 5.319 757,128 +11,460 0.11% 4,027,168
2014-03-03 2014-02-27 5.221 745,668 +3,582 0.10% 3,893,342
2014-02-28 2014-02-26 5.151 742,086 +17,907 0.10% 3,822,839
2014-02-27 2014-02-25 4.998 724,179 +14,326 0.10% 3,619,382
2014-02-26 2014-02-24 5.068 709,853 +5,731 0.10% 3,597,332
2014-02-20 2014-02-18 5.165 704,122 +5,014 0.10% 3,637,099
2014-02-17 2014-02-13 5.375 699,108 -1,433 0.10% 3,757,599
2014-02-14 2014-02-12 5.403 700,541 -12,893 0.10% 3,784,861
2014-02-11 2014-02-07 5.696 713,434 -41,546 0.10% 4,063,679
2014-02-05 2014-01-30 5.570 754,980 -51,573 0.10% 4,205,463
2014-02-04 2014-01-28 5.542 806,553 +57,304 0.11% 4,470,219
2014-01-29 2014-01-27 5.724 749,249 -716 0.10% 4,288,599
2014-01-28 2014-01-24 5.961 749,965 -15,759 0.10% 4,470,687
2014-01-24 2014-01-22 5.696 765,724 -5,014 0.11% 4,361,520
2014-01-23 2014-01-21 5.724 770,738 -5,731 0.11% 4,411,599
2014-01-22 2014-01-20 5.822 776,469 -113,175 0.11% 4,520,283
2014-01-20 2014-01-16 5.710 889,644 +5,731 0.12% 5,079,781
2014-01-17 2014-01-15 5.612 883,913 -54,439 0.12% 4,960,678
2014-01-16 2014-01-14 5.640 938,352 +4,298 0.13% 5,292,399
2014-01-15 2014-01-13 5.766 934,054 -20,057 0.13% 5,385,518
2014-01-13 2014-01-09 5.570 954,111 +2,149 0.13% 5,314,681
2014-01-10 2014-01-08 5.570 951,962 -37,964 0.13% 5,302,711
2014-01-09 2014-01-07 5.403 989,926 -22,921 0.14% 5,348,341
2014-01-08 2014-01-06 5.556 1,012,847 -10,029 0.14% 5,627,718
2014-01-07 2014-01-03 5.710 1,022,876 -30,084 0.14% 5,840,523
2014-01-06 2014-01-02 5.752 1,052,960 +156,869 0.15% 6,056,400
2014-01-03 2013-12-31 5.710 896,091 -93,118 0.12% 5,116,593
2013-12-27 2013-12-20 5.179 989,209 +7,163 0.14% 5,123,508
2013-12-23 2013-12-19 5.165 982,046 +7,163 0.14% 5,072,698
2013-12-17 2013-12-13 5.165 974,883 -14,326 0.14% 5,035,698
2013-12-16 2013-12-12 5.110 989,209 -3,582 0.14% 5,054,458
2013-12-13 2013-12-11 5.207 992,791 -5,014 0.14% 5,169,780
2013-12-12 2013-12-10 5.235 997,805 -35,815 0.14% 5,223,750
2013-12-11 2013-12-09 5.165 1,033,620 -60,885 0.14% 5,339,100
2013-12-09 2013-12-05 5.110 1,094,505 -151,856 0.15% 5,592,478
2013-12-04 2013-12-02 5.110 1,246,361 -136,097 0.17% 6,368,400
2013-12-03 2013-11-29 5.096 1,382,458 +10,745 0.19% 7,044,501
2013-11-29 2013-11-27 5.096 1,371,713 +8,595 0.19% 6,989,748
2013-11-28 2013-11-26 5.138 1,363,118 -12,893 0.19% 7,003,042
2013-11-27 2013-11-25 5.096 1,376,011 +6,447 0.19% 7,011,650
2013-11-26 2013-11-22 5.026 1,369,564 +7,163 0.19% 6,883,198
2013-11-22 2013-11-20 5.040 1,362,401 +3,581 0.19% 6,866,218
2013-11-21 2013-11-19 5.165 1,358,820 -8,596 0.19% 7,018,900
2013-11-20 2013-11-18 5.138 1,367,416 -9,311 0.19% 7,025,123
2013-11-19 2013-11-15 4.928 1,376,727 +716 0.19% 6,784,658
2013-11-18 2013-11-14 4.900 1,376,011 +35,815 0.19% 6,742,710
2013-11-15 2013-11-13 5.096 1,340,196 +25,070 0.19% 6,829,149
2013-11-14 2013-11-12 4.984 1,315,126 +83,807 0.18% 6,554,522
2013-11-13 2013-11-11 5.193 1,231,319 -7,879 0.17% 6,394,682
2013-11-12 2013-11-08 4.984 1,239,198 +716 0.17% 6,176,100
2013-11-08 2013-11-06 4.998 1,238,482 +58,021 0.17% 6,189,822
2013-11-07 2013-11-05 5.054 1,180,461 +26,503 0.16% 5,965,758
2013-11-06 2013-11-04 4.802 1,153,958 -2,865 0.16% 5,541,839
2013-11-05 2013-11-01 4.900 1,156,823 +54,438 0.16% 5,668,648
2013-11-04 2013-10-31 4.621 1,102,385 +17,908 0.15% 5,094,091
2013-11-01 2013-10-30 4.439 1,084,477 +21,489 0.15% 4,814,519
2013-10-31 2013-10-29 4.495 1,062,988 -7,163 0.15% 4,778,479
2013-10-28 2013-10-24 4.747 1,070,151 -2,865 0.15% 5,079,599
2013-10-25 2013-10-23 4.789 1,073,016 -7,163 0.15% 5,138,138
2013-10-23 2013-10-21 4.830 1,080,179 -19,341 0.15% 5,217,678
2013-10-17 2013-10-15 4.844 1,099,520 -7,163 0.15% 5,326,452
2013-10-15 2013-10-10 4.914 1,106,683 -20,056 0.15% 5,438,402
2013-10-11 2013-10-09 4.830 1,126,739 -14,326 0.16% 5,442,580
2013-10-10 2013-10-08 4.509 1,141,065 -4,298 0.16% 5,145,390
2013-10-08 2013-10-04 4.509 1,145,363 -7,163 0.16% 5,164,771
2013-10-07 2013-10-03 4.481 1,152,526 -5,730 0.16% 5,164,891
2013-10-04 2013-10-02 4.439 1,158,256 -21,489 0.16% 5,142,060
2013-10-03 2013-09-30 4.426 1,179,745 -28,652 0.16% 5,220,990
2013-10-02 2013-09-27 4.412 1,208,397 +30,085 0.17% 5,330,920
2013-09-30 2013-09-26 4.328 1,178,312 +15,758 0.16% 5,099,498
2013-09-27 2013-09-25 4.426 1,162,554 +27,219 0.16% 5,144,911
2013-09-24 2013-09-19 4.551 1,135,335 +14,326 0.16% 5,167,102
2013-09-18 2013-09-16 4.816 1,121,009 -21,488 0.16% 5,399,252
2013-09-17 2013-09-13 4.733 1,142,497 +28,651 0.16% 5,407,048
2013-09-16 2013-09-12 4.635 1,113,846 +35,815 0.15% 5,162,602
2013-09-13 2013-09-11 4.579 1,078,031 -17,907 0.15% 4,936,402
2013-09-12 2013-09-10 4.537 1,095,938 +11,461 0.15% 4,972,500
2013-09-11 2013-09-09 4.663 1,084,477 -14,326 0.15% 5,056,759
2013-09-10 2013-09-06 4.495 1,098,803 +42,978 0.15% 4,939,479
2013-09-09 2013-09-05 4.509 1,055,825 +7,163 0.15% 4,761,019
2013-09-05 2013-09-03 4.747 1,048,662 -21,489 0.15% 4,977,599
2013-09-03 2013-08-30 4.816 1,070,151 +7,163 0.15% 5,154,299
2013-09-02 2013-08-29 5.068 1,062,988 -5,731 0.15% 5,386,919
2013-08-29 2013-08-27 5.068 1,068,719 -1,432 0.15% 5,415,962
2013-08-27 2013-08-23 5.096 1,070,151 -21,489 0.15% 5,453,099
2013-08-23 2013-08-21 5.165 1,091,640 -16,475 0.15% 5,638,799
2013-08-22 2013-08-20 5.026 1,108,115 -17,908 0.15% 5,569,199
2013-08-21 2013-08-19 5.110 1,126,023 +6,447 0.16% 5,753,522
2013-08-19 2013-08-15 5.235 1,119,576 -16,475 0.16% 5,861,250
2013-08-16 2013-08-13 5.082 1,136,051 +14,326 0.16% 5,773,041
2013-08-15 2013-08-12 5.165 1,121,725 -15,758 0.16% 5,794,201
2013-08-13 2013-08-09 5.193 1,137,483 -10,745 0.16% 5,907,358
2013-08-12 2013-08-08 5.124 1,148,228 +27,219 0.16% 5,883,011
2013-08-09 2013-08-07 5.277 1,121,009 -7,879 0.16% 5,915,703
2013-08-08 2013-08-06 5.305 1,128,888 -8,595 0.16% 5,988,801
2013-08-07 2013-08-05 5.165 1,137,483 -105,296 0.16% 5,875,598
2013-08-06 2013-08-02 5.179 1,242,779 -11,461 0.17% 6,436,848
2013-08-05 2013-08-01 5.110 1,254,240 -100,998 0.17% 6,408,659
2013-08-02 2013-07-31 5.138 1,355,238 -65,900 0.19% 6,962,558
2013-08-01 2013-07-30 5.110 1,421,138 -28,652 0.20% 7,261,440
2013-07-30 2013-07-26 5.082 1,449,790 -40,829 0.20% 7,367,360
2013-07-29 2013-07-25 5.193 1,490,619 -47,276 0.21% 7,741,320
2013-07-26 2013-07-24 5.221 1,537,895 -9,312 0.21% 8,029,781
2013-07-25 2013-07-23 4.705 1,547,207 -45,127 0.21% 7,279,202
2013-07-24 2013-07-22 4.551 1,592,334 +76,645 0.22% 7,246,982
2013-07-23 2013-07-19 4.174 1,515,689 -71,630 0.21% 6,326,838
2013-07-22 2013-07-18 4.272 1,587,319 -12,177 0.22% 6,780,958
2013-07-19 2013-07-17 4.160 1,599,496 -10,745 0.22% 6,654,338
2013-07-18 2013-07-16 4.146 1,610,241 -20,056 0.22% 6,676,560
2013-07-17 2013-07-15 4.356 1,630,297 +59,452 0.23% 7,101,118
2013-07-15 2013-07-11 3.462 1,570,845 -10,744 0.22% 5,438,642
2013-07-12 2013-07-10 3.490 1,581,589 -17,907 0.22% 5,520,000
2013-07-10 2013-07-08 3.630 1,599,496 +14,325 0.22% 5,805,798
2013-07-09 2013-07-05 3.462 1,585,171 -14,325 0.22% 5,488,242
2013-07-08 2013-07-04 3.365 1,599,496 +12,893 0.22% 5,381,528
2013-07-05 2013-07-03 3.337 1,586,603 -29,368 0.22% 5,293,850
2013-07-04 2013-07-02 3.448 1,615,971 +55,155 0.22% 5,572,319
2013-07-03 2013-06-28 3.672 1,560,816 -20,773 0.22% 5,730,769
2013-07-02 2013-06-27 3.769 1,581,589 +21,489 0.22% 5,961,600
2013-06-27 2013-06-25 3.700 1,560,100 +28,652 0.22% 5,771,700
2013-06-26 2013-06-24 3.616 1,531,448 -2,865 0.21% 5,537,420
2013-06-25 2013-06-21 3.741 1,534,313 -14,326 0.21% 5,740,559
2013-06-24 2013-06-20 3.811 1,548,639 +16,475 0.22% 5,902,259
2013-06-21 2013-06-19 4.007 1,532,164 +14,326 0.21% 6,138,929
2013-06-20 2013-06-18 4.077 1,517,838 +35,815 0.21% 6,187,478
2013-06-19 2013-06-17 4.174 1,482,023 -12,177 0.21% 6,186,308
2013-06-18 2013-06-14 4.063 1,494,200 -42,978 0.21% 6,070,258
2013-06-17 2013-06-13 4.607 1,537,178 -27,936 0.21% 7,081,798
2013-06-14 2013-06-11 4.816 1,565,114 -38,680 0.22% 7,538,249
2013-06-13 2013-06-10 4.802 1,603,794 -110,310 0.22% 7,702,159
2013-06-11 2013-06-07 5.049 1,714,104 +32,949 0.24% 8,654,891
2013-06-10 2013-06-06 5.020 1,681,155 +115,163 0.23% 8,438,884
2013-06-07 2013-06-05 5.167 1,565,992 +50,123 0.23% 8,092,001
2013-06-06 2013-06-04 5.094 1,515,869 -8,128 0.22% 7,721,099
2013-06-05 2013-06-03 5.020 1,523,997 +60,282 0.22% 7,649,999
2013-06-04 2013-05-31 5.197 1,463,715 -6,773 0.21% 7,606,722
2013-06-03 2013-05-30 5.271 1,470,488 +17,611 0.22% 7,750,470
2013-05-31 2013-05-29 5.330 1,452,877 +58,250 0.21% 7,743,448
2013-05-30 2013-05-28 5.433 1,394,627 +14,902 0.20% 7,577,121
2013-05-29 2013-05-27 5.492 1,379,725 -8,128 0.20% 7,577,637
2013-05-28 2013-05-24 5.285 1,387,853 +6,773 0.20% 7,335,417
2013-05-27 2013-05-23 5.418 1,381,080 +23,706 0.20% 7,483,129
2013-05-23 2013-05-21 5.359 1,357,374 +18,966 0.20% 7,274,523
2013-05-21 2013-05-16 5.344 1,338,408 +20,320 0.20% 7,153,119
2013-05-20 2013-05-15 5.315 1,318,088 +10,837 0.19% 7,005,599
2013-05-16 2013-05-14 5.271 1,307,251 +13,547 0.19% 6,890,100
2013-05-15 2013-05-13 5.374 1,293,704 -18,966 0.19% 6,952,398
2013-05-14 2013-05-10 5.595 1,312,670 -10,837 0.19% 7,345,022
2013-05-13 2013-05-09 5.640 1,323,507 -1,355 0.19% 7,464,280
2013-05-10 2013-05-08 5.610 1,324,862 +10,838 0.19% 7,432,802
2013-05-09 2013-05-07 5.610 1,314,024 +4,741 0.19% 7,371,998
2013-05-08 2013-05-06 5.669 1,309,283 +8,805 0.19% 7,422,720
2013-05-07 2013-05-03 5.536 1,300,478 +13,547 0.19% 7,200,002
2013-05-06 2013-05-02 5.404 1,286,931 +6,773 0.19% 6,954,000
2013-05-02 2013-04-29 5.374 1,280,158 +16,256 0.19% 6,879,602
2013-04-30 2013-04-26 5.492 1,263,902 -8,128 0.19% 6,941,522
2013-04-29 2013-04-25 5.655 1,272,030 -6,773 0.19% 7,192,742
2013-04-25 2013-04-23 5.610 1,278,803 -10,837 0.19% 7,174,400
2013-04-24 2013-04-22 5.625 1,289,640 +8,128 0.19% 7,254,238
2013-04-22 2013-04-18 5.595 1,281,512 -8,806 0.19% 7,170,678
2013-04-18 2013-04-16 5.418 1,290,318 -2,032 0.19% 6,991,352
2013-04-12 2013-04-10 5.669 1,292,350 -71,120 0.19% 7,326,722
2013-04-11 2013-04-09 5.610 1,363,470 -35,898 0.20% 7,649,403
2013-04-09 2013-04-05 5.212 1,399,368 -89,408 0.21% 7,292,979
2013-04-05 2013-04-02 5.492 1,488,776 +6,773 0.22% 8,176,560
2013-04-03 2013-03-28 5.581 1,482,003 -6,773 0.22% 8,270,642
2013-04-02 2013-03-27 5.566 1,488,776 +24,384 0.22% 8,286,460
2013-03-28 2013-03-26 5.551 1,464,392 -35,221 0.22% 8,129,120
2013-03-27 2013-03-25 5.536 1,499,613 -8,128 0.22% 8,302,498
2013-03-26 2013-03-22 5.330 1,507,741 +3,386 0.22% 8,035,859
2013-03-25 2013-03-21 5.374 1,504,355 +7,451 0.22% 8,084,442
2013-03-22 2013-03-20 5.300 1,496,904 -4,741 0.22% 7,933,900
2013-03-21 2013-03-19 5.182 1,501,645 -24,384 0.22% 7,781,669
2013-03-20 2013-03-18 5.285 1,526,029 -29,803 0.22% 8,065,739
2013-03-15 2013-03-13 5.404 1,555,832 -6,773 0.23% 8,407,021
2013-03-14 2013-03-12 5.374 1,562,605 +10,160 0.23% 8,397,479
2013-03-12 2013-03-08 5.566 1,552,445 -6,773 0.23% 8,640,839
2013-03-11 2013-03-07 5.610 1,559,218 +60,282 0.23% 8,747,597
2013-03-08 2013-03-06 5.595 1,498,936 +677 0.22% 8,387,270
2013-03-07 2013-03-05 5.492 1,498,259 +48,091 0.22% 8,228,642
2013-03-06 2013-03-04 5.330 1,450,168 +29,803 0.21% 7,729,010
2013-03-05 2013-03-01 5.522 1,420,365 +2,032 0.21% 7,842,778
2013-03-04 2013-02-28 5.536 1,418,333 +35,221 0.21% 7,852,498
2013-03-01 2013-02-27 5.330 1,383,112 -12,869 0.20% 7,371,619
2013-02-28 2013-02-26 5.566 1,395,981 -678 0.21% 7,769,967
2013-02-27 2013-02-25 5.714 1,396,659 -96,858 0.21% 7,979,941
2013-02-26 2013-02-22 6.511 1,493,517 -16,934 0.22% 9,724,048
2013-02-25 2013-02-21 6.393 1,510,451 -54,186 0.22% 9,655,903
2013-02-22 2013-02-20 6.407 1,564,637 -41,317 0.23% 10,025,399
2013-02-21 2013-02-19 6.230 1,605,954 -25,062 0.24% 10,005,617
2013-02-20 2013-02-18 6.319 1,631,016 -46,736 0.24% 10,306,242
2013-02-19 2013-02-15 6.289 1,677,752 -6,096 0.25% 10,552,022
2013-02-18 2013-02-14 6.083 1,683,848 -119,210 0.25% 10,242,322
2013-02-15 2013-02-08 5.802 1,803,058 +2,709 0.26% 10,461,660
2013-02-14 2013-02-07 5.773 1,800,349 -23,706 0.26% 10,392,782
2013-02-08 2013-02-06 5.876 1,824,055 -20,320 0.27% 10,718,138
2013-02-07 2013-02-05 5.802 1,844,375 -2,710 0.27% 10,701,388
2013-02-06 2013-02-04 5.876 1,847,085 -21,674 0.27% 10,853,462
2013-02-05 2013-02-01 5.832 1,868,759 -13,547 0.27% 10,898,048
2013-02-04 2013-01-31 5.832 1,882,306 -9,483 0.28% 10,977,051
2013-02-01 2013-01-30 5.758 1,891,789 -57,573 0.28% 10,892,703
2013-01-30 2013-01-28 5.684 1,949,362 -7,450 0.29% 11,080,301
2013-01-29 2013-01-25 5.610 1,956,812 +25,738 0.29% 10,978,198
2013-01-28 2013-01-24 5.728 1,931,074 +10,160 0.28% 11,061,881
2013-01-25 2013-01-23 5.669 1,920,914 +76,539 0.28% 10,890,241
2013-01-24 2013-01-22 5.802 1,844,375 -13,547 0.27% 10,701,388
2013-01-23 2013-01-21 5.832 1,857,922 +131,402 0.27% 10,834,850
2013-01-22 2013-01-18 5.773 1,726,520 +59,606 0.25% 9,966,593
2013-01-21 2013-01-17 5.787 1,666,914 +33,189 0.24% 9,647,118
2013-01-18 2013-01-16 5.802 1,633,725 +30,480 0.24% 9,479,160
2013-01-17 2013-01-15 5.802 1,603,245 +110,405 0.24% 9,302,310
2013-01-16 2013-01-14 6.260 1,492,840 -4,064 0.22% 9,344,960
2013-01-15 2013-01-11 6.186 1,496,904 +10,837 0.22% 9,259,900
2013-01-14 2013-01-10 6.112 1,486,067 -45,381 0.22% 9,083,162
2013-01-11 2013-01-09 6.304 1,531,448 +5,419 0.22% 9,654,471
2013-01-10 2013-01-08 6.260 1,526,029 +25,061 0.22% 9,552,719
2013-01-09 2013-01-07 6.216 1,500,968 +22,352 0.22% 9,329,360
2013-01-08 2013-01-04 5.891 1,478,616 +17,611 0.22% 8,710,170
2013-01-07 2013-01-03 6.038 1,461,005 +22,352 0.21% 8,822,128
2013-01-04 2013-01-02 6.009 1,438,653 +4,064 0.21% 8,644,678
2013-01-03 2012-12-31 5.920 1,434,589 -27,771 0.21% 8,493,178
2013-01-02 2012-12-27 5.773 1,462,360 -51,477 0.21% 8,441,690
2012-12-27 2012-12-20 5.920 1,513,837 -50,123 0.22% 8,962,349
2012-12-21 2012-12-19 5.876 1,563,960 +31,157 0.23% 9,189,821
2012-12-20 2012-12-18 5.832 1,532,803 -36,575 0.23% 8,938,853
2012-12-19 2012-12-17 5.773 1,569,378 +6,096 0.23% 9,059,467
2012-12-18 2012-12-14 5.758 1,563,282 -63,670 0.23% 9,001,197
2012-12-17 2012-12-13 5.655 1,626,952 +23,030 0.24% 9,199,662
2012-12-14 2012-12-12 5.728 1,603,922 +31,157 0.24% 9,187,838
2012-12-13 2012-12-11 5.728 1,572,765 -5,419 0.23% 9,009,359
2012-12-12 2012-12-10 5.758 1,578,184 -37,930 0.23% 9,087,001
2012-12-11 2012-12-07 5.492 1,616,114 -18,966 0.24% 8,875,918
2012-12-10 2012-12-06 5.699 1,635,080 +27,094 0.24% 9,318,042
2012-12-07 2012-12-05 5.714 1,607,986 +23,706 0.24% 9,187,378
2012-12-06 2012-12-04 5.418 1,584,280 +23,030 0.23% 8,584,131
2012-12-05 2012-12-03 5.551 1,561,250 +32,511 0.23% 8,666,797
2012-12-04 2012-11-30 5.773 1,528,739 +11,515 0.22% 8,824,873
2012-12-03 2012-11-29 5.891 1,517,224 +54,187 0.22% 8,937,601
2012-11-30 2012-11-28 5.891 1,463,037 +6,773 0.21% 8,618,398
2012-11-29 2012-11-27 5.861 1,456,264 -13,547 0.21% 8,535,500
2012-11-28 2012-11-26 5.846 1,469,811 -51,477 0.22% 8,593,202
2012-11-27 2012-11-23 5.906 1,521,288 +2,709 0.22% 8,984,001
2012-11-26 2012-11-22 5.935 1,518,579 +20,320 0.22% 9,012,843
2012-11-23 2012-11-21 5.758 1,498,259 -130,725 0.22% 8,626,802
2012-11-22 2012-11-20 5.920 1,628,984 -8,128 0.24% 9,644,052
2012-11-21 2012-11-19 6.024 1,637,112 -88,053 0.24% 9,861,362
2012-11-20 2012-11-16 5.832 1,725,165 -105,664 0.25% 10,060,651
2012-11-19 2012-11-15 5.950 1,830,829 -8,805 0.27% 10,893,092
2012-11-16 2012-11-14 6.142 1,839,634 +72,475 0.27% 11,298,560
2012-11-15 2012-11-13 6.171 1,767,159 -8,128 0.26% 10,905,617
2012-11-14 2012-11-12 6.260 1,775,287 +81,279 0.26% 11,113,037
2012-11-13 2012-11-09 6.186 1,694,008 +82,635 0.25% 10,479,193
2012-11-12 2012-11-08 6.097 1,611,373 +27,093 0.24% 9,825,270
2012-11-09 2012-11-07 6.319 1,584,280 +44,027 0.23% 10,010,921
2012-11-08 2012-11-06 6.275 1,540,253 +127,338 0.23% 9,664,499
2012-11-07 2012-11-05 6.452 1,412,915 +226,906 0.21% 9,115,822
2012-11-06 2012-11-02 6.658 1,186,009 -12,869 0.17% 7,897,013
2012-11-05 2012-11-01 6.363 1,198,878 +85,344 0.18% 7,628,701
2012-11-02 2012-10-31 6.230 1,113,534 +21,675 0.16% 6,937,680
2012-11-01 2012-10-30 6.171 1,091,859 +10,837 0.16% 6,738,158
2012-10-31 2012-10-29 6.216 1,081,022 -15,579 0.16% 6,719,160
2012-10-30 2012-10-26 6.171 1,096,601 +17,611 0.16% 6,767,422
2012-10-29 2012-10-25 6.348 1,078,990 -2,709 0.16% 6,849,900
2012-10-26 2012-10-24 6.393 1,081,699 +41,994 0.16% 6,915,008
2012-10-25 2012-10-22 6.393 1,039,705 -14,224 0.15% 6,646,551
2012-10-24 2012-10-19 6.363 1,053,929 +108,373 0.15% 6,706,362
2012-10-22 2012-10-18 6.407 945,556 +68,411 0.14% 6,058,642
2012-10-19 2012-10-17 6.319 877,145 +2,709 0.13% 5,542,600
2012-10-18 2012-10-16 6.348 874,436 +48,091 0.13% 5,551,302
2012-10-17 2012-10-15 6.378 826,345 +27,770 0.12% 5,270,399
2012-10-16 2012-10-12 6.422 798,575 +50,123 0.12% 5,128,653
2012-10-15 2012-10-11 6.422 748,452 +10,160 0.11% 4,806,750
2012-10-12 2012-10-10 6.230 738,292 +22,352 0.11% 4,599,800
2012-10-11 2012-10-09 6.142 715,940 -4,064 0.11% 4,397,120
2012-10-10 2012-10-08 6.216 720,004 +25,739 0.11% 4,475,230
2012-10-09 2012-10-05 6.275 694,265 +4,064 0.10% 4,356,247
2012-10-08 2012-10-04 6.275 690,201 +4,741 0.10% 4,330,747
2012-10-05 2012-10-03 6.245 685,460 +11,515 0.10% 4,280,759
2012-10-04 2012-09-28 6.275 673,945 +17,610 0.10% 4,228,747
2012-10-03 2012-09-27 6.127 656,335 +4,742 0.10% 4,021,351
2012-09-28 2012-09-26 6.142 651,593 +14,901 0.10% 4,001,917
2012-09-27 2012-09-25 6.407 636,692 -2,710 0.09% 4,079,599
2012-09-26 2012-09-24 6.334 639,402 +36,576 0.09% 4,049,763
2012-09-25 2012-09-21 6.304 602,826 -81,957 0.09% 3,800,303
2012-09-21 2012-09-19 6.083 684,783 +20,320 0.10% 4,165,321
2012-09-20 2012-09-18 6.304 664,463 +10,838 0.10% 4,188,871
2012-09-19 2012-09-17 6.393 653,625 -1,355 0.10% 4,178,447
2012-09-18 2012-09-14 6.481 654,980 +9,483 0.10% 4,245,129
2012-09-17 2012-09-13 6.511 645,497 +19,642 0.09% 4,202,727
2012-09-14 2012-09-12 6.614 625,855 +27,771 0.09% 4,139,521
2012-09-12 2012-09-10 6.496 598,084 +8,805 0.09% 3,885,198
2012-09-11 2012-09-07 6.437 589,279 -125,306 0.09% 3,793,200
2012-09-07 2012-09-05 6.127 714,585 -3,387 0.10% 4,378,248
2012-09-05 2012-09-03 6.186 717,972 -20,320 0.11% 4,441,400
2012-09-04 2012-08-31 5.994 738,292 +30,480 0.11% 4,425,400
2012-09-03 2012-08-30 6.260 707,812 +8,805 0.10% 4,430,800
2012-08-31 2012-08-29 6.644 699,007 +31,158 0.10% 4,644,002
2012-08-30 2012-08-28 6.334 667,849 +34,543 0.10% 4,229,937
2012-08-27 2012-08-23 6.644 633,306 +20,998 0.09% 4,207,503
2012-08-24 2012-08-22 6.939 612,308 -13,547 0.09% 4,248,798
2012-08-22 2012-08-20 6.791 625,855 +4,741 0.09% 4,250,401
2012-08-20 2012-08-16 6.791 621,114 -13,546 0.09% 4,218,203
2012-08-17 2012-08-15 6.673 634,660 +6,773 0.09% 4,235,239
2012-08-16 2012-08-14 6.718 627,887 -8,128 0.09% 4,217,851
2012-08-15 2012-08-13 6.791 636,015 -25,738 0.09% 4,319,401
2012-08-14 2012-08-10 6.688 661,753 -8,128 0.10% 4,425,807
2012-08-13 2012-08-09 6.703 669,881 -9,483 0.10% 4,490,057
2012-08-10 2012-08-08 6.555 679,364 +1,355 0.10% 4,453,319
2012-08-09 2012-08-07 6.555 678,009 -13,547 0.10% 4,444,437
2012-08-07 2012-08-03 6.437 691,556 -20,320 0.10% 4,451,560
2012-08-06 2012-08-02 6.467 711,876 -12,869 0.10% 4,603,380
2012-08-02 2012-07-31 6.718 724,745 -24,384 0.11% 4,868,498
2012-08-01 2012-07-30 6.496 749,129 -13,547 0.11% 4,866,398
2012-07-31 2012-07-27 6.407 762,676 +6,773 0.11% 4,886,840
2012-07-30 2012-07-26 6.201 755,903 +6,774 0.11% 4,687,202
2012-07-27 2012-07-25 6.407 749,129 +1,354 0.11% 4,800,038
2012-07-26 2012-07-24 6.437 747,775 -10,160 0.11% 4,813,442
2012-07-25 2012-07-23 6.348 757,935 -4,064 0.11% 4,811,702
2012-07-24 2012-07-20 6.378 761,999 +61,638 0.11% 4,860,002
2012-07-23 2012-07-19 6.363 700,361 +1,354 0.10% 4,456,538
2012-07-20 2012-07-18 6.171 699,007 -6,773 0.10% 4,313,762
2012-07-19 2012-07-17 6.245 705,780 +23,707 0.10% 4,407,660
2012-07-18 2012-07-16 6.363 682,073 +6,773 0.10% 4,340,167
2012-07-17 2012-07-13 6.540 675,300 -7,451 0.10% 4,416,709
2012-07-16 2012-07-12 6.481 682,751 -14,224 0.10% 4,425,122
2012-07-13 2012-07-11 6.393 696,975 -13,546 0.10% 4,455,572
2012-07-12 2012-07-10 6.363 710,521 -134,112 0.10% 4,521,188
2012-07-11 2012-07-09 5.876 844,633 -8,805 0.12% 4,963,059
2012-07-10 2012-07-06 5.935 853,438 +9,482 0.13% 5,065,197
2012-07-09 2012-07-05 5.714 843,956 +3,387 0.12% 4,822,021
2012-07-06 2012-07-04 5.655 840,569 -2,709 0.12% 4,753,029
2012-07-05 2012-07-03 5.640 843,278 +14,224 0.12% 4,755,897
2012-07-04 2012-06-29 5.743 829,054 +23,706 0.12% 4,761,357
2012-07-03 2012-06-28 5.374 805,348 +11,515 0.12% 4,327,961
2012-06-28 2012-06-26 5.610 793,833 -6,774 0.12% 4,453,599
2012-06-26 2012-06-22 5.536 800,607 -677 0.12% 4,432,503
2012-06-25 2012-06-21 5.359 801,284 -9,483 0.12% 4,294,291
2012-06-22 2012-06-20 5.507 810,767 +8,806 0.12% 4,464,813
2012-06-21 2012-06-19 5.581 801,961 -6,774 0.12% 4,475,519
2012-06-20 2012-06-18 5.728 808,735 +3,387 0.12% 4,632,723
2012-06-19 2012-06-15 5.728 805,348 -6,773 0.12% 4,613,321
2012-06-18 2012-06-14 5.728 812,121 -8,806 0.12% 4,652,119
2012-06-15 2012-06-13 5.728 820,927 +8,806 0.12% 4,702,563
2012-06-14 2012-06-12 5.699 812,121 -6,774 0.12% 4,628,139
2012-06-13 2012-06-11 5.610 818,895 +14,224 0.12% 4,594,203
2012-06-12 2012-06-08 5.551 804,671 -33,866 0.12% 4,466,883
2012-06-11 2012-06-07 5.699 838,537 -6,773 0.12% 4,778,679
2012-06-07 2012-06-05 5.507 845,310 -29,803 0.12% 4,655,037
2012-06-06 2012-06-04 5.477 875,113 -33,867 0.13% 4,793,320
2012-06-05 2012-06-01 5.581 908,980 +1,355 0.13% 5,072,762
2012-06-04 2012-05-31 5.610 907,625 -4,741 0.13% 5,092,000
2012-05-31 2012-05-29 5.463 912,366 -42,672 0.13% 4,983,898
2012-05-30 2012-05-28 5.359 955,038 -6,774 0.14% 5,118,299
2012-05-29 2012-05-25 5.767 961,812 -16,256 0.14% 5,546,414
2012-05-28 2012-05-24 5.612 978,068 +56,989 0.14% 5,488,946
2012-05-25 2012-05-23 5.798 921,079 -11,643 0.14% 5,340,002
2012-05-24 2012-05-22 5.535 932,722 -70,503 0.14% 5,162,363
2012-05-23 2012-05-21 5.457 1,003,225 +7,761 0.15% 5,475,028
2012-05-22 2012-05-18 5.164 995,464 -3,234 0.15% 5,140,262
2012-05-18 2012-05-16 5.102 998,698 +38,810 0.15% 5,095,202
2012-05-17 2012-05-15 5.210 959,888 +6,468 0.15% 5,001,079
2012-05-15 2012-05-11 5.102 953,420 -3,234 0.15% 4,864,200
2012-05-11 2012-05-09 5.071 956,654 +11,643 0.15% 4,851,120
2012-05-10 2012-05-08 5.071 945,011 +39,456 0.15% 4,792,079
2012-05-09 2012-05-07 5.210 905,555 -58,214 0.14% 4,718,001
2012-05-04 2012-05-02 5.473 963,769 -7,115 0.15% 5,274,599
2012-05-03 2012-04-30 5.334 970,884 +12,936 0.15% 5,178,449
2012-05-02 2012-04-27 5.256 957,948 -7,115 0.15% 5,035,402
2012-04-30 2012-04-26 5.287 965,063 -45,278 0.15% 5,102,641
2012-04-25 2012-04-23 5.318 1,010,341 +10,997 0.16% 5,373,283
2012-04-24 2012-04-20 5.427 999,344 +80,853 0.15% 5,422,947
2012-04-23 2012-04-19 5.689 918,491 +30,400 0.14% 5,225,598
2012-04-20 2012-04-18 5.999 888,091 -1,940 0.14% 5,327,242
2012-04-18 2012-04-16 5.937 890,031 +6,468 0.14% 5,283,839
2012-04-16 2012-04-12 6.045 883,563 +6,468 0.14% 5,341,061
2012-04-11 2012-04-05 6.014 877,095 -12,289 0.13% 5,274,842
2012-04-10 2012-04-03 6.138 889,384 +32,341 0.14% 5,458,748
2012-04-05 2012-04-02 5.844 857,043 +1,294 0.13% 5,008,500
2012-04-03 2012-03-30 6.107 855,749 +9,702 0.13% 5,225,848
2012-04-02 2012-03-29 5.952 846,047 -7,115 0.13% 5,035,800
2012-03-30 2012-03-28 6.060 853,162 +46,571 0.13% 5,170,480
2012-03-29 2012-03-27 6.416 806,591 -66,623 0.12% 5,175,052
2012-03-28 2012-03-26 6.354 873,214 +13,584 0.13% 5,548,502
2012-03-27 2012-03-23 6.385 859,630 -40,103 0.13% 5,488,768
2012-03-26 2012-03-22 6.323 899,733 +6,468 0.14% 5,689,187
2012-03-23 2012-03-21 6.431 893,265 +79,559 0.14% 5,744,959
2012-03-22 2012-03-20 6.339 813,706 -26,520 0.13% 5,157,802
2012-03-21 2012-03-19 6.509 840,226 +37,516 0.13% 5,468,793
2012-03-20 2012-03-16 6.447 802,710 +31,048 0.12% 5,174,972
2012-03-19 2012-03-15 6.447 771,662 -1,294 0.12% 4,974,809
2012-03-16 2012-03-14 6.772 772,956 -50,452 0.12% 5,234,102
2012-03-15 2012-03-13 6.911 823,408 -6,468 0.13% 5,690,309
2012-03-14 2012-03-12 6.957 829,876 -16,818 0.13% 5,773,497
2012-03-13 2012-03-09 6.802 846,694 +20,699 0.13% 5,759,601
2012-03-12 2012-03-08 6.895 825,995 +21,992 0.13% 5,695,417
2012-03-09 2012-03-07 6.849 804,003 -12,937 0.12% 5,506,487
2012-03-08 2012-03-06 6.787 816,940 -29,754 0.13% 5,544,571
2012-03-07 2012-03-05 6.818 846,694 -149,416 0.13% 5,772,691
2012-03-06 2012-03-02 6.261 996,110 +3,234 0.15% 6,236,998
2012-03-05 2012-03-01 6.107 992,876 +9,702 0.15% 6,063,248
2012-03-02 2012-02-29 5.937 983,174 -51,746 0.15% 5,836,801
2012-03-01 2012-02-28 6.045 1,034,920 -111,901 0.16% 6,256,001
2012-02-29 2012-02-27 5.798 1,146,821 +178,524 0.18% 6,648,752
2012-02-28 2012-02-24 5.643 968,297 +32,341 0.15% 5,464,051
2012-02-27 2012-02-23 5.581 935,956 +40,750 0.14% 5,223,672
2012-02-24 2012-02-22 5.612 895,206 -2,587 0.14% 5,023,922
2012-02-23 2012-02-21 5.535 897,793 +12,937 0.14% 4,969,040
2012-02-22 2012-02-20 5.674 884,856 -18,112 0.14% 5,020,557
2012-02-21 2012-02-17 5.658 902,968 -40,750 0.14% 5,109,362
2012-02-20 2012-02-16 5.627 943,718 -12,936 0.15% 5,310,763
2012-02-17 2012-02-15 5.643 956,654 +2,587 0.15% 5,398,350
2012-02-16 2012-02-14 5.597 954,067 -16,817 0.15% 5,339,501
2012-02-15 2012-02-13 5.504 970,884 +647 0.15% 5,343,559
2012-02-14 2012-02-10 5.411 970,237 -55,627 0.15% 5,249,998
2012-02-13 2012-02-09 5.612 1,025,864 -38,163 0.16% 5,757,178
2012-02-10 2012-02-08 5.396 1,064,027 +5,821 0.16% 5,741,050
2012-02-09 2012-02-07 5.256 1,058,206 +17,465 0.16% 5,562,402
2012-02-08 2012-02-06 5.241 1,040,741 -23,286 0.16% 5,454,508
2012-02-07 2012-02-03 4.963 1,064,027 -9,056 0.16% 5,280,450
2012-02-06 2012-02-02 4.885 1,073,083 +9,703 0.17% 5,242,442
2012-02-03 2012-02-01 4.638 1,063,380 +6,468 0.16% 4,931,999
2012-02-02 2012-01-31 4.514 1,056,912 +32,341 0.16% 4,771,280
2012-02-01 2012-01-30 4.731 1,024,571 -8,408 0.16% 4,847,042
2012-01-31 2012-01-27 4.901 1,032,979 +1,940 0.16% 5,062,488
2012-01-30 2012-01-26 4.901 1,031,039 +7,115 0.16% 5,052,980
2012-01-27 2012-01-20 4.731 1,023,924 +3,881 0.16% 4,843,981
2012-01-26 2012-01-19 4.746 1,020,043 +27,167 0.16% 4,841,390
2012-01-19 2012-01-17 4.684 992,876 -51,746 0.15% 4,651,049
2012-01-18 2012-01-16 4.514 1,044,622 +1,293 0.16% 4,715,799
2012-01-17 2012-01-13 4.592 1,043,329 +19,405 0.16% 4,790,612
2012-01-16 2012-01-12 4.607 1,023,924 +72,445 0.16% 4,717,341
2012-01-13 2012-01-11 4.654 951,479 +31,694 0.15% 4,427,708
2012-01-12 2012-01-10 4.530 919,785 +45,278 0.14% 4,166,460
2012-01-10 2012-01-06 4.437 874,507 -14,230 0.13% 3,880,239
2012-01-09 2012-01-05 4.638 888,737 +17,464 0.14% 4,121,998
2012-01-06 2012-01-04 4.731 871,273 +14,877 0.13% 4,121,819
2012-01-05 2012-01-03 4.762 856,396 +89,908 0.13% 4,077,919
2012-01-04 2011-12-30 4.963 766,488 +57,568 0.12% 3,803,852
2012-01-03 2011-12-29 5.256 708,920 +6,468 0.11% 3,726,399
2011-12-29 2011-12-23 5.488 702,452 -12,936 0.11% 3,855,301
2011-12-28 2011-12-22 5.427 715,388 -18,758 0.11% 3,882,058
2011-12-23 2011-12-21 5.427 734,146 -55,627 0.11% 3,983,848
2011-12-22 2011-12-20 5.365 789,773 -77,619 0.12% 4,236,869
2011-12-21 2011-12-19 5.334 867,392 -50,453 0.13% 4,626,449
2011-12-20 2011-12-16 5.303 917,845 -72,444 0.14% 4,867,172
2011-12-19 2011-12-15 5.226 990,289 -5,175 0.15% 5,174,780
2011-12-15 2011-12-13 5.272 995,464 -34,928 0.15% 5,247,992
2011-12-14 2011-12-12 5.272 1,030,392 +63,389 0.16% 5,432,130
2011-12-13 2011-12-09 5.256 967,003 -5,175 0.15% 5,082,999
2011-12-09 2011-12-07 5.349 972,178 -25,873 0.15% 5,200,381
2011-12-08 2011-12-06 5.210 998,051 +6,468 0.15% 5,199,911
2011-12-07 2011-12-05 5.179 991,583 +5,175 0.15% 5,135,552
2011-12-06 2011-12-02 5.380 986,408 -30,401 0.15% 5,307,000
2011-12-05 2011-12-01 5.457 1,016,809 -16,170 0.16% 5,549,161
2011-12-02 2011-11-30 5.241 1,032,979 +2,587 0.16% 5,413,828
2011-11-30 2011-11-28 5.210 1,030,392 -6,468 0.16% 5,368,410
2011-11-28 2011-11-24 5.117 1,036,860 -16,171 0.16% 5,305,928
2011-11-25 2011-11-23 5.241 1,053,031 -24,579 0.16% 5,518,920
2011-11-23 2011-11-21 5.256 1,077,610 -5,175 0.17% 5,664,398
2011-11-22 2011-11-18 5.256 1,082,785 +32,341 0.17% 5,691,600
2011-11-21 2011-11-17 5.519 1,050,444 -9,055 0.16% 5,797,682
2011-11-18 2011-11-16 5.550 1,059,499 +41,397 0.16% 5,880,419
2011-11-17 2011-11-15 5.658 1,018,102 +20,698 0.16% 5,760,838
2011-11-16 2011-11-14 5.411 997,404 +32,341 0.15% 5,397,000
2011-11-15 2011-11-11 5.365 965,063 +103,492 0.15% 5,177,241
2011-11-14 2011-11-10 5.226 861,571 +7,762 0.13% 4,502,161
2011-11-11 2011-11-09 5.658 853,809 -3,234 0.13% 4,831,201
2011-11-10 2011-11-08 5.303 857,043 +19,405 0.13% 4,544,750
2011-11-09 2011-11-07 5.318 837,638 +20,051 0.13% 4,454,799
2011-11-08 2011-11-04 5.349 817,587 +19,405 0.13% 4,373,442
2011-11-07 2011-11-03 5.226 798,182 +108,020 0.12% 4,170,920
2011-11-04 2011-11-02 5.519 690,162 -13,584 0.11% 3,809,189
2011-11-03 2011-11-01 5.597 703,746 +38,810 0.11% 3,938,563
2011-11-02 2011-10-31 5.705 664,936 +4,528 0.10% 3,793,320
2011-11-01 2011-10-28 5.937 660,408 -40,750 0.10% 3,920,639
2011-10-31 2011-10-27 5.720 701,158 -37,516 0.11% 4,010,799
2011-10-28 2011-10-26 5.365 738,674 +25,226 0.11% 3,962,740
2011-10-26 2011-10-24 5.674 713,448 +35,575 0.11% 4,048,011
2011-10-25 2011-10-21 5.148 677,873 -9,702 0.10% 3,489,843
2011-10-24 2011-10-20 4.901 687,575 -5,821 0.11% 3,369,711
2011-10-21 2011-10-19 5.148 693,396 -2,588 0.11% 3,569,758
2011-10-20 2011-10-18 4.978 695,984 -48,511 0.11% 3,464,722
2011-10-19 2011-10-17 5.411 744,495 +16,170 0.11% 4,028,497
2011-10-18 2011-10-14 5.210 728,325 -18,111 0.11% 3,794,621
2011-10-17 2011-10-13 5.164 746,436 -22,639 0.11% 3,854,360
2011-10-14 2011-10-12 4.654 769,075 +58,861 0.12% 3,578,891
2011-10-13 2011-10-11 4.375 710,214 +84,087 0.11% 3,107,341
2011-10-12 2011-10-10 4.839 626,127 +3,235 0.10% 3,029,842
2011-10-11 2011-10-07 5.164 622,892 -19,405 0.10% 3,216,418
2011-10-10 2011-10-06 5.055 642,297 +18,111 0.10% 3,247,109
2011-10-07 2011-10-04 4.994 624,186 -76,325 0.10% 3,116,950
2011-10-06 2011-10-03 4.715 700,511 -647 0.11% 3,303,148
2011-10-04 2011-09-30 4.808 701,158 -22,639 0.11% 3,371,239
2011-09-30 2011-09-27 5.102 723,797 +14,877 0.11% 3,692,700
2011-09-28 2011-09-26 4.947 708,920 -103,492 0.11% 3,507,199
2011-09-27 2011-09-23 5.040 812,412 +14,877 0.12% 4,094,560
2011-09-26 2011-09-22 5.226 797,535 -1,294 0.12% 4,167,539
2011-09-23 2011-09-21 5.643 798,829 +2,588 0.12% 4,507,751
2011-09-22 2011-09-20 5.705 796,241 -34,282 0.12% 4,542,387
2011-09-21 2011-09-19 5.798 830,523 +34,928 0.13% 4,814,999
2011-09-20 2011-09-16 6.076 795,595 -3,234 0.12% 4,833,902
2011-09-19 2011-09-15 6.029 798,829 -22,639 0.12% 4,816,501
2011-09-16 2011-09-14 5.890 821,468 +24,580 0.13% 4,838,702
2011-09-15 2011-09-12 6.416 796,888 -33,635 0.12% 5,112,798
2011-09-14 2011-09-09 6.447 830,523 +20,698 0.13% 5,354,279
2011-09-12 2011-09-08 6.524 809,825 +27,167 0.12% 5,283,441
2011-09-09 2011-09-07 6.787 782,658 +647 0.12% 5,311,899
2011-09-08 2011-09-06 6.802 782,011 -23,286 0.12% 5,319,598
2011-09-07 2011-09-05 6.478 805,297 +36,869 0.12% 5,216,550
2011-09-06 2011-09-02 6.849 768,428 +4,528 0.12% 5,262,840
2011-09-05 2011-09-01 6.957 763,900 +5,174 0.12% 5,314,498
2011-09-02 2011-08-31 7.374 758,726 -9,702 0.12% 5,595,213
2011-09-01 2011-08-30 7.266 768,428 +5,821 0.12% 5,583,600
2011-08-31 2011-08-29 7.390 762,607 +14,877 0.12% 5,635,623
2011-08-30 2011-08-26 7.050 747,730 +16,818 0.11% 5,271,363
2011-08-29 2011-08-25 7.127 730,912 -12,290 0.11% 5,209,299
2011-08-26 2011-08-24 6.308 743,202 +33,635 0.11% 4,687,921
2011-08-25 2011-08-23 6.509 709,567 +14,230 0.11% 4,618,370
2011-08-24 2011-08-22 6.261 695,337 -62,095 0.11% 4,353,751
2011-08-23 2011-08-19 7.096 757,432 +16,171 0.12% 5,374,890
2011-08-22 2011-08-18 7.622 741,261 -43,338 0.11% 5,649,777
2011-08-19 2011-08-17 7.498 784,599 -646 0.12% 5,883,053
2011-08-18 2011-08-16 7.096 785,245 +6,468 0.12% 5,572,257
2011-08-17 2011-08-15 6.973 778,777 -64,036 0.12% 5,430,039
2011-08-16 2011-08-12 6.184 842,813 -148,123 0.13% 5,212,001
2011-08-15 2011-08-11 5.411 990,936 +24,580 0.15% 5,362,001
2011-08-12 2011-08-10 5.488 966,356 -20,699 0.15% 5,303,698
2011-08-11 2011-08-09 5.488 987,055 -54,980 0.15% 5,417,301
2011-08-10 2011-08-08 5.535 1,042,035 +10,996 0.16% 5,767,380
2011-08-09 2011-08-05 5.566 1,031,039 -52,393 0.16% 5,738,400
2011-08-08 2011-08-04 5.566 1,083,432 -119,662 0.17% 6,030,001
2011-08-05 2011-08-03 5.396 1,203,094 -7,762 0.19% 6,491,398
2011-08-04 2011-08-02 5.396 1,210,856 -99,611 0.19% 6,533,279
2011-08-03 2011-08-01 5.550 1,310,467 -79,560 0.20% 7,273,338
2011-08-02 2011-07-29 5.566 1,390,027 +24,580 0.21% 7,736,401
2011-08-01 2011-07-28 5.643 1,365,447 +43,984 0.21% 7,705,148
2011-07-29 2011-07-27 5.689 1,321,463 +25,226 0.20% 7,518,238
2011-07-28 2011-07-26 5.519 1,296,237 +76,325 0.20% 7,154,279
2011-07-27 2011-07-25 5.720 1,219,912 +24,580 0.19% 6,978,201
2011-07-26 2011-07-22 5.287 1,195,332 -31,695 0.18% 6,320,158
2011-07-25 2011-07-21 4.793 1,227,027 +3,881 0.19% 5,880,701
2011-07-21 2011-07-19 4.762 1,223,146 +115,135 0.19% 5,824,280
2011-07-20 2011-07-18 4.777 1,108,011 +2,587 0.17% 5,293,170
2011-07-19 2011-07-15 4.808 1,105,424 -43,984 0.17% 5,314,991
2011-07-18 2011-07-14 4.762 1,149,408 +5,175 0.18% 5,473,161
2011-07-15 2011-07-13 4.483 1,144,233 -51,746 0.18% 5,130,099
2011-07-14 2011-07-12 4.298 1,195,979 -5,822 0.18% 5,140,219
2011-07-13 2011-07-11 4.329 1,201,801 +128,072 0.18% 5,202,401
2011-07-12 2011-07-08 4.344 1,073,729 -10,350 0.17% 4,664,598
2011-07-11 2011-07-07 4.391 1,084,079 -4,527 0.17% 4,759,842
2011-07-07 2011-07-05 4.406 1,088,606 -29,754 0.17% 4,796,549
2011-07-06 2011-07-04 4.313 1,118,360 -1,941 0.17% 4,823,909
2011-07-05 2011-06-30 4.004 1,120,301 -21,992 0.17% 4,485,881
2011-07-04 2011-06-29 4.004 1,142,293 -8,409 0.18% 4,573,941
2011-06-30 2011-06-28 3.973 1,150,702 +5,822 0.18% 4,572,032
2011-06-29 2011-06-27 3.927 1,144,880 +7,762 0.18% 4,495,800
2011-06-24 2011-06-22 3.788 1,137,118 -27,814 0.17% 4,307,099
2011-06-22 2011-06-20 3.803 1,164,932 -1,293 0.18% 4,430,461
2011-06-21 2011-06-17 3.880 1,166,225 +6,468 0.18% 4,525,529
2011-06-16 2011-06-14 4.035 1,159,757 +13,583 0.18% 4,679,730
2011-06-14 2011-06-10 3.942 1,146,174 -8,408 0.18% 4,518,601
2011-06-13 2011-06-09 3.958 1,154,582 +12,936 0.18% 4,569,598
2011-06-10 2011-06-08 4.159 1,141,646 -6,468 0.18% 4,747,850
2011-06-09 2011-06-07 4.205 1,148,114 +7,115 0.18% 4,827,999
2011-06-07 2011-06-02 4.313 1,140,999 +23,286 0.18% 4,921,559
2011-06-03 2011-06-01 4.282 1,117,713 +5,174 0.17% 4,786,558
2011-06-02 2011-05-31 4.437 1,112,539 +40,103 0.17% 4,936,401
2011-06-01 2011-05-30 4.081 1,072,436 +2,588 0.16% 4,377,121
2011-05-31 2011-05-27 4.097 1,069,848 +39,456 0.16% 4,383,098
2011-05-27 2011-05-25 4.174 1,030,392 +19,405 0.16% 4,301,100
2011-05-26 2011-05-24 4.221 1,010,987 +7,762 0.16% 4,266,989
2011-05-24 2011-05-20 4.252 1,003,225 +3,881 0.15% 4,265,248
2011-05-23 2011-05-19 4.375 999,344 +19,404 0.15% 4,372,348
2011-05-20 2011-05-18 4.682 979,940 +16,818 0.15% 4,587,861
2011-05-19 2011-05-17 4.698 963,122 +37,518 0.15% 4,524,512
2011-05-18 2011-05-16 4.778 925,604 -55,699 0.15% 4,422,212
2011-05-17 2011-05-13 4.794 981,303 -173,355 0.16% 4,704,002
2011-05-16 2011-05-12 4.778 1,154,658 -242,822 0.18% 5,516,552
2011-05-13 2011-05-11 4.794 1,397,480 -267,230 0.22% 6,699,000
2011-05-12 2011-05-09 4.634 1,664,710 +3,129 0.26% 7,714,002
2011-05-11 2011-05-06 4.618 1,661,581 +31,292 0.26% 7,672,952
2011-05-09 2011-05-05 4.634 1,630,289 +24,407 0.26% 7,554,500
2011-05-06 2011-05-04 4.969 1,605,882 -80,732 0.26% 7,980,262
2011-05-04 2011-04-29 5.145 1,686,614 -50,692 0.27% 8,677,901
2011-04-29 2011-04-27 5.177 1,737,306 -8,762 0.28% 8,994,240
2011-04-28 2011-04-26 5.193 1,746,068 -10,013 0.28% 9,067,502
2011-04-27 2011-04-21 5.209 1,756,081 -4,381 0.28% 9,147,560
2011-04-26 2011-04-20 5.209 1,760,462 -3,129 0.28% 9,170,381
2011-04-21 2011-04-19 5.097 1,763,591 +12,517 0.28% 8,989,420
2011-04-20 2011-04-18 5.113 1,751,074 +11,265 0.28% 8,953,598
2011-04-19 2011-04-15 5.113 1,739,809 -11,265 0.28% 8,895,998
2011-04-18 2011-04-14 4.890 1,751,074 -2,504 0.28% 8,561,879
2011-04-15 2011-04-13 4.730 1,753,578 +3,130 0.28% 8,293,922
2011-04-14 2011-04-12 4.730 1,750,448 +12,516 0.28% 8,279,118
2011-04-12 2011-04-08 4.794 1,737,932 -11,891 0.28% 8,331,001
2011-04-11 2011-04-07 4.794 1,749,823 +18,775 0.28% 8,388,002
2011-04-08 2011-04-06 4.682 1,731,048 -18,775 0.28% 8,104,381
2011-04-07 2011-04-04 4.666 1,749,823 -8,761 0.28% 8,164,322
2011-04-06 2011-04-01 4.586 1,758,584 +14,394 0.28% 8,064,699
2011-04-04 2011-03-31 4.586 1,744,190 +25,033 0.28% 7,998,689
2011-04-01 2011-03-30 4.618 1,719,157 +10,639 0.27% 7,938,830
2011-03-31 2011-03-29 4.634 1,708,518 -28,162 0.27% 7,917,001
2011-03-30 2011-03-28 4.570 1,736,680 +9,387 0.28% 7,936,499
2011-03-29 2011-03-25 4.634 1,727,293 -56,325 0.27% 8,004,001
2011-03-28 2011-03-24 4.570 1,783,618 +3,130 0.28% 8,151,002
2011-03-25 2011-03-23 4.650 1,780,488 +5,006 0.28% 8,278,948
2011-03-24 2011-03-22 4.426 1,775,482 -4,381 0.28% 7,858,491
2011-03-23 2011-03-21 4.346 1,779,863 +22,530 0.28% 7,735,682
2011-03-22 2011-03-18 4.186 1,757,333 -3,129 0.28% 7,356,962
2011-03-21 2011-03-17 4.075 1,760,462 +36,298 0.28% 7,173,151
2011-03-18 2011-03-16 4.394 1,724,164 +11,265 0.27% 7,576,252
2011-03-17 2011-03-15 4.426 1,712,899 -48,814 0.27% 7,581,492
2011-03-16 2011-03-14 4.586 1,761,713 -15,020 0.28% 8,079,048
2011-03-15 2011-03-11 4.586 1,776,733 -21,904 0.28% 8,147,928
2011-03-14 2011-03-10 4.634 1,798,637 -6,885 0.29% 8,334,598
2011-03-11 2011-03-09 4.634 1,805,522 -5,632 0.29% 8,366,502
2011-03-10 2011-03-08 4.794 1,811,154 -6,258 0.29% 8,682,000
2011-03-09 2011-03-07 4.570 1,817,412 -23,156 0.29% 8,305,438
2011-03-08 2011-03-04 4.410 1,840,568 -21,278 0.29% 8,117,160
2011-03-07 2011-03-03 4.394 1,861,846 -6,259 0.30% 8,181,249
2011-03-03 2011-03-01 4.410 1,868,105 +6,259 0.30% 8,238,602
2011-03-02 2011-02-28 4.474 1,861,846 -5,007 0.30% 8,329,998
2011-03-01 2011-02-25 4.346 1,866,853 +30,666 0.30% 8,113,760
2011-02-28 2011-02-24 4.298 1,836,187 +14,394 0.29% 7,892,459
2011-02-25 2011-02-23 4.650 1,821,793 -39,428 0.29% 8,471,009
2011-02-23 2011-02-21 4.538 1,861,221 -19,400 0.30% 8,446,162
2011-02-22 2011-02-18 4.554 1,880,621 -35,047 0.30% 8,564,249
2011-02-18 2011-02-16 4.442 1,915,668 -3,129 0.30% 8,509,581
2011-02-17 2011-02-15 4.522 1,918,797 -28,788 0.30% 8,676,780
2011-02-16 2011-02-14 4.266 1,947,585 -3,129 0.31% 8,309,039
2011-02-15 2011-02-11 4.282 1,950,714 -95,752 0.31% 8,353,559
2011-02-14 2011-02-10 4.202 2,046,466 -69,468 0.33% 8,600,098
2011-02-11 2011-02-09 4.282 2,115,934 -191,504 0.34% 9,061,082
2011-02-10 2011-02-08 4.394 2,307,438 -250,332 0.37% 10,139,251
2011-02-09 2011-02-07 4.474 2,557,770 -1,252 0.41% 11,443,600
2011-02-08 2011-02-02 4.490 2,559,022 -35,672 0.41% 11,490,091
2011-02-07 2011-01-31 4.362 2,594,694 -76,977 0.41% 11,318,580
2011-02-01 2011-01-28 4.250 2,671,671 -123,289 0.42% 11,355,539
2011-01-31 2011-01-27 4.282 2,794,960 -83,235 0.44% 11,968,880
2011-01-28 2011-01-26 4.314 2,878,195 -86,991 0.46% 12,417,298
2011-01-27 2011-01-25 4.170 2,965,186 -177,736 0.47% 12,366,181
2011-01-26 2011-01-24 4.043 3,142,922 -24,407 0.50% 12,705,661
2011-01-25 2011-01-21 3.979 3,167,329 -14,394 0.50% 12,601,889
2011-01-24 2011-01-20 3.979 3,181,723 -3,755 0.51% 12,659,159
2011-01-21 2011-01-19 4.123 3,185,478 -38,176 0.51% 13,132,199
2011-01-20 2011-01-18 3.899 3,223,654 -626 0.51% 12,568,440
2011-01-19 2011-01-17 3.899 3,224,280 -86,990 0.51% 12,570,881
2011-01-18 2011-01-14 3.851 3,311,270 -13,143 0.53% 12,751,309
2011-01-17 2011-01-13 3.835 3,324,413 -29,414 0.53% 12,748,801
2011-01-14 2011-01-12 3.819 3,353,827 +35,047 0.53% 12,808,011
2011-01-13 2011-01-11 3.819 3,318,780 +5,632 0.53% 12,674,169
2011-01-12 2011-01-10 3.899 3,313,148 -21,904 0.53% 12,917,361
2011-01-11 2011-01-07 3.851 3,335,052 +21,278 0.53% 12,842,891
2011-01-10 2011-01-06 4.011 3,313,774 +60,706 0.53% 13,290,452
2011-01-07 2011-01-05 3.915 3,253,068 +17,523 0.52% 12,735,100
2011-01-06 2011-01-04 3.691 3,235,545 +225,925 0.51% 11,942,701
2011-01-05 2011-01-03 3.659 3,009,620 +45,060 0.48% 11,012,611
2011-01-04 2010-12-31 3.531 2,964,560 -29,414 0.47% 10,468,770
2011-01-03 2010-12-29 3.547 2,993,974 -24,407 0.48% 10,620,480
2010-12-30 2010-12-28 3.723 3,018,381 -6,885 0.48% 11,237,588
2010-12-29 2010-12-24 3.755 3,025,266 +6,885 0.48% 11,359,901
2010-12-28 2010-12-22 3.883 3,018,381 -6,259 0.48% 11,719,888
2010-12-23 2010-12-21 3.947 3,024,640 -37,550 0.48% 11,937,511
2010-12-22 2010-12-20 3.947 3,062,190 +14,394 0.49% 12,085,711
2010-12-21 2010-12-17 3.947 3,047,796 -31,291 0.48% 12,028,902
2010-12-20 2010-12-16 3.851 3,079,087 -65,086 0.49% 11,857,200
2010-12-16 2010-12-14 4.027 3,144,173 -56,951 0.50% 12,660,478
2010-12-15 2010-12-13 4.075 3,201,124 -65,712 0.51% 13,043,250
2010-12-14 2010-12-10 3.995 3,266,836 -10,639 0.52% 13,049,999
2010-12-13 2010-12-09 4.043 3,277,475 +27,536 0.52% 13,249,608
2010-12-10 2010-12-08 4.059 3,249,939 +7,510 0.52% 13,190,221
2010-12-09 2010-12-07 4.059 3,242,429 +101,385 0.52% 13,159,741
2010-12-08 2010-12-06 4.170 3,141,044 -63,209 0.50% 13,099,589
2010-12-07 2010-12-03 4.330 3,204,253 +31,917 0.51% 13,875,199
2010-12-06 2010-12-02 4.314 3,172,336 +129,547 0.50% 13,686,301
2010-12-03 2010-12-01 4.330 3,042,789 -7,510 0.48% 13,176,021
2010-12-02 2010-11-30 4.394 3,050,299 +95,752 0.48% 13,403,501
2010-12-01 2010-11-29 4.378 2,954,547 -147,696 0.47% 12,935,541
2010-11-30 2010-11-26 4.202 3,102,243 +214,660 0.49% 13,036,911
2010-11-29 2010-11-25 3.915 2,887,583 -607,681 0.46% 11,304,301
2010-11-26 2010-11-24 3.675 3,495,264 -52,570 0.56% 12,845,498
2010-11-25 2010-11-23 3.883 3,547,834 +34,420 0.56% 13,775,669
2010-11-24 2010-11-22 4.091 3,513,414 +794,805 0.56% 14,371,842
2010-11-23 2010-11-19 4.570 2,718,609 -1,251 0.43% 12,423,842
2010-11-22 2010-11-18 4.666 2,719,860 +33,795 0.43% 12,690,319
2010-11-19 2010-11-17 4.538 2,686,065 -48,815 0.43% 12,189,278
2010-11-18 2010-11-16 4.905 2,734,880 -20,653 0.43% 13,415,899
2010-11-17 2010-11-15 5.161 2,755,533 -55,073 0.44% 14,221,692
2010-11-16 2010-11-12 4.874 2,810,606 +197,137 0.45% 13,697,552
2010-11-15 2010-11-11 5.385 2,613,469 -52,570 0.42% 14,073,120
2010-11-12 2010-11-10 5.481 2,666,039 -79,480 0.42% 14,611,801
2010-11-11 2010-11-09 5.129 2,745,519 +17,523 0.44% 14,082,268
2010-11-10 2010-11-08 5.177 2,727,996 +103,888 0.43% 14,123,160
2010-11-09 2010-11-05 4.921 2,624,108 +30,666 0.42% 12,914,439
2010-11-08 2010-11-04 5.065 2,593,442 +9,387 0.41% 13,136,478
2010-11-05 2010-11-03 4.650 2,584,055 +3,129 0.41% 12,015,390
2010-11-04 2010-11-02 4.250 2,580,926 +626 0.41% 10,969,841
2010-11-03 2010-11-01 4.346 2,580,300 -1,252 0.41% 11,214,560
2010-11-02 2010-10-29 4.394 2,581,552 +24,408 0.41% 11,343,752
2010-11-01 2010-10-28 4.490 2,557,144 +18,775 0.41% 11,481,659
2010-10-29 2010-10-27 4.410 2,538,369 +43,808 0.40% 11,194,559
2010-10-28 2010-10-26 4.522 2,494,561 +815,457 0.40% 11,280,379
2010-10-27 2010-10-25 4.570 1,679,104 -127,669 0.27% 7,673,381
2010-10-26 2010-10-22 3.787 1,806,773 -15,646 0.29% 6,842,189
2010-10-25 2010-10-21 3.787 1,822,419 +626 0.29% 6,901,440
2010-10-21 2010-10-19 3.819 1,821,793 -16,272 0.29% 6,957,289
2010-10-20 2010-10-18 3.723 1,838,065 +55,699 0.29% 6,843,211
2010-10-19 2010-10-15 3.707 1,782,366 +196,511 0.28% 6,607,361
2010-10-18 2010-10-14 3.771 1,585,855 +546,976 0.25% 5,980,240
2010-10-15 2010-10-13 3.755 1,038,879 -15,646 0.17% 3,901,000
2010-10-14 2010-10-12 3.739 1,054,525 +103,262 0.17% 3,942,901
2010-10-13 2010-10-11 3.755 951,263 -70,719 0.15% 3,572,001
2010-10-12 2010-10-08 3.691 1,021,982 +12,517 0.16% 3,772,232
2010-10-11 2010-10-07 3.803 1,009,465 -9,387 0.16% 3,838,940
2010-10-08 2010-10-06 3.755 1,018,852 +30,039 0.16% 3,825,799
2010-10-07 2010-10-05 3.691 988,813 +58,203 0.16% 3,649,802
2010-10-06 2010-10-04 3.739 930,610 -65,712 0.15% 3,479,579
2010-10-05 2010-09-30 3.579 996,322 +160,838 0.16% 3,566,078
2010-10-04 2010-09-29 3.707 835,484 +4,381 0.13% 3,097,200
2010-09-30 2010-09-28 3.755 831,103 +5,632 0.13% 3,120,799
2010-09-29 2010-09-27 3.915 825,471 +15,646 0.13% 3,231,551
2010-09-28 2010-09-24 3.915 809,825 -30,040 0.13% 3,170,300
2010-09-27 2010-09-22 3.899 839,865 +73,848 0.13% 3,274,481
2010-09-24 2010-09-21 3.931 766,017 -12,516 0.12% 3,011,041
2010-09-22 2010-09-20 3.979 778,533 +13,768 0.12% 3,097,558
2010-09-21 2010-09-17 4.011 764,765 -71,345 0.12% 3,067,220
2010-09-20 2010-09-16 3.867 836,110 -10,013 0.13% 3,233,121
2010-09-17 2010-09-15 3.899 846,123 +22,530 0.13% 3,298,880
2010-09-16 2010-09-14 3.883 823,593 +18,149 0.13% 3,197,879
2010-09-15 2010-09-13 3.851 805,444 -43,182 0.13% 3,101,670
2010-09-14 2010-09-10 3.867 848,626 -29,414 0.13% 3,281,518
2010-09-13 2010-09-09 3.883 878,040 -34,421 0.14% 3,409,288
2010-09-10 2010-09-08 3.819 912,461 -75,726 0.15% 3,484,619
2010-09-09 2010-09-07 3.883 988,187 -50,066 0.16% 3,836,971
2010-09-08 2010-09-06 3.899 1,038,253 -11,265 0.17% 4,047,959
2010-09-07 2010-09-03 3.867 1,049,518 -40,053 0.17% 4,058,340
2010-09-06 2010-09-02 3.883 1,089,571 -71,345 0.17% 4,230,629
2010-09-03 2010-09-01 3.675 1,160,916 -41,305 0.18% 4,266,500
2010-09-02 2010-08-31 3.643 1,202,221 -33,169 0.19% 4,379,881
2010-09-01 2010-08-30 3.707 1,235,390 -152,702 0.20% 4,579,681
2010-08-31 2010-08-27 3.659 1,388,092 +65,712 0.22% 5,079,218
2010-08-30 2010-08-26 3.755 1,322,380 -13,769 0.21% 4,965,549
2010-08-27 2010-08-25 3.739 1,336,149 +13,143 0.21% 4,995,902
2010-08-26 2010-08-24 3.835 1,323,006 +120,159 0.21% 5,073,600
2010-08-25 2010-08-23 3.899 1,202,847 +54,448 0.19% 4,689,682
2010-08-24 2010-08-20 4.091 1,148,399 -112,024 0.18% 4,697,599
2010-08-23 2010-08-19 3.835 1,260,423 -12,517 0.20% 4,833,600
2010-08-20 2010-08-18 3.739 1,272,940 -25,033 0.20% 4,759,561
2010-08-19 2010-08-17 3.755 1,297,973 -30,666 0.21% 4,873,900
2010-08-18 2010-08-16 3.547 1,328,639 -333,567 0.21% 4,713,061
2010-08-17 2010-08-13 3.611 1,662,206 -15,020 0.26% 6,002,559
2010-08-16 2010-08-12 3.643 1,677,226 +33,169 0.27% 6,110,399
2010-08-13 2010-08-11 3.595 1,644,057 -95,752 0.26% 5,910,749
2010-08-12 2010-08-10 3.675 1,739,809 +361,730 0.28% 6,393,999
2010-08-11 2010-08-09 3.803 1,378,079 -101,385 0.22% 5,240,759
2010-08-10 2010-08-06 3.579 1,479,464 +105,766 0.24% 5,295,361
2010-08-09 2010-08-05 3.563 1,373,698 -87,617 0.22% 4,894,849
2010-08-06 2010-08-04 3.387 1,461,315 +15,020 0.23% 4,950,201
2010-08-05 2010-08-03 3.356 1,446,295 +56,325 0.23% 4,853,101
2010-08-04 2010-08-02 3.435 1,389,970 -1,877 0.22% 4,775,150
2010-08-03 2010-07-30 3.372 1,391,847 +19,400 0.22% 4,692,638
2010-08-02 2010-07-29 3.387 1,372,447 -112,023 0.22% 4,649,161
2010-07-30 2010-07-28 3.356 1,484,470 +64,460 0.24% 4,981,199
2010-07-29 2010-07-27 3.340 1,420,010 +88,242 0.23% 4,742,210
2010-07-28 2010-07-26 3.260 1,331,768 +197,137 0.21% 4,341,121
2010-07-27 2010-07-23 3.403 1,134,631 -125,792 0.18% 3,861,690
2010-07-26 2010-07-22 3.499 1,260,423 -52,570 0.20% 4,410,660
2010-07-23 2010-07-21 3.372 1,312,993 -626 0.21% 4,426,781
2010-07-22 2010-07-20 3.276 1,313,619 +5,633 0.21% 4,302,951
2010-07-21 2010-07-19 3.372 1,307,986 +56,950 0.21% 4,409,899
2010-07-20 2010-07-16 3.244 1,251,036 +81,358 0.20% 4,057,971
2010-07-19 2010-07-15 3.324 1,169,678 -25,659 0.19% 3,887,521
2010-07-16 2010-07-14 3.531 1,195,337 -110,146 0.19% 4,221,101
2010-07-15 2010-07-13 3.627 1,305,483 +431,198 0.21% 4,735,221
2010-07-14 2010-07-12 3.515 874,285 -196,511 0.14% 3,073,398
2010-07-13 2010-07-09 3.212 1,070,796 +2,503 0.17% 3,439,109
2010-07-12 2010-07-08 3.196 1,068,293 -48,189 0.17% 3,414,000
2010-07-09 2010-07-07 3.164 1,116,482 0.18% 3,532,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top