History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2025-10-13 | 2025-10-09 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2025-10-09 | 2025-10-06 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2025-10-08 | 2025-10-03 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2025-10-03 | 2025-09-30 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2025-10-02 | 2025-09-29 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2025-09-26 | 2025-09-24 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2025-09-25 | 2025-09-23 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2025-09-23 | 2025-09-19 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2025-09-19 | 2025-09-17 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2025-09-18 | 2025-09-16 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2025-09-15 | 2025-09-11 | 1.490 | 80,000 | +0 | 0.01% | 119,200 |
| 2025-09-12 | 2025-09-10 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2025-09-11 | 2025-09-09 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 80,000 | +0 | 0.01% | 124,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2025-09-08 | 2025-09-04 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2025-09-05 | 2025-09-03 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2025-09-04 | 2025-09-02 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2025-09-03 | 2025-09-01 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2025-08-29 | 2025-08-27 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2025-08-28 | 2025-08-26 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2025-08-26 | 2025-08-22 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2025-08-25 | 2025-08-21 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2025-08-22 | 2025-08-20 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2025-08-21 | 2025-08-19 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2025-08-20 | 2025-08-18 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-08-19 | 2025-08-15 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-08-18 | 2025-08-14 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-08-15 | 2025-08-13 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-08-14 | 2025-08-12 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-08-12 | 2025-08-08 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2025-08-11 | 2025-08-07 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-08-05 | 2025-08-01 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2025-08-04 | 2025-07-31 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-08-01 | 2025-07-30 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-07-31 | 2025-07-29 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-29 | 2025-07-25 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-28 | 2025-07-24 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-25 | 2025-07-23 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-07-24 | 2025-07-22 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-23 | 2025-07-21 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2025-07-21 | 2025-07-17 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-07-18 | 2025-07-16 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-16 | 2025-07-14 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-07-14 | 2025-07-10 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-11 | 2025-07-09 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-09 | 2025-07-07 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2025-07-08 | 2025-07-04 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-07-07 | 2025-07-03 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-07-04 | 2025-07-02 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-07-02 | 2025-06-27 | 1.310 | 80,000 | +0 | 0.01% | 104,800 |
| 2025-06-30 | 2025-06-26 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2025-06-27 | 2025-06-25 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-26 | 2025-06-24 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-25 | 2025-06-23 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2025-06-24 | 2025-06-20 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-23 | 2025-06-19 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-19 | 2025-06-17 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2025-06-17 | 2025-06-13 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-16 | 2025-06-12 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-13 | 2025-06-11 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-12 | 2025-06-10 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-06-11 | 2025-06-09 | 1.404 | 80,000 | +0 | 0.01% | 112,352 |
| 2025-06-10 | 2025-06-06 | 1.394 | 80,000 | +2,529 | 0.01% | 111,526 |
| 2025-06-09 | 2025-06-05 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-06-06 | 2025-06-04 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-06-05 | 2025-06-03 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-06-04 | 2025-06-02 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-06-03 | 2025-05-30 | 1.353 | 77,471 | +0 | 0.01% | 104,801 |
| 2025-06-02 | 2025-05-29 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-05-30 | 2025-05-28 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-05-29 | 2025-05-27 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-05-28 | 2025-05-26 | 1.353 | 77,471 | +0 | 0.01% | 104,801 |
| 2025-05-27 | 2025-05-23 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-05-26 | 2025-05-22 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-05-23 | 2025-05-21 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-05-22 | 2025-05-20 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-05-21 | 2025-05-19 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-05-20 | 2025-05-16 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-05-19 | 2025-05-15 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-05-16 | 2025-05-14 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-05-15 | 2025-05-13 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-05-14 | 2025-05-12 | 1.353 | 77,471 | +0 | 0.01% | 104,801 |
| 2025-05-13 | 2025-05-09 | 1.342 | 77,471 | +0 | 0.01% | 104,001 |
| 2025-05-12 | 2025-05-08 | 1.332 | 77,471 | +0 | 0.01% | 103,201 |
| 2025-05-09 | 2025-05-07 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-05-08 | 2025-05-06 | 1.353 | 77,471 | +0 | 0.01% | 104,801 |
| 2025-05-07 | 2025-05-02 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-05-06 | 2025-04-30 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-05-02 | 2025-04-29 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-04-30 | 2025-04-28 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-04-29 | 2025-04-25 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-04-28 | 2025-04-24 | 1.384 | 77,471 | +0 | 0.01% | 107,201 |
| 2025-04-25 | 2025-04-23 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-04-24 | 2025-04-22 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-04-23 | 2025-04-17 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-04-22 | 2025-04-16 | 1.373 | 77,471 | +0 | 0.01% | 106,401 |
| 2025-04-17 | 2025-04-15 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-04-16 | 2025-04-14 | 1.394 | 77,471 | +0 | 0.01% | 108,001 |
| 2025-04-15 | 2025-04-11 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-04-14 | 2025-04-10 | 1.363 | 77,471 | +0 | 0.01% | 105,601 |
| 2025-04-11 | 2025-04-09 | 1.301 | 77,471 | +0 | 0.01% | 100,801 |
| 2025-04-10 | 2025-04-08 | 1.332 | 77,471 | +0 | 0.01% | 103,201 |
| 2025-04-09 | 2025-04-07 | 1.311 | 77,471 | -29,051 | 0.01% | 101,601 |
| 2025-03-20 | 2025-03-18 | 1.590 | 106,522 | +29,051 | 0.01% | 169,400 |
| 2024-06-11 | 2024-06-06 | 1.576 | 77,471 | +2,832 | 0.01% | 122,062 |
| 2023-06-09 | 2023-06-07 | 1.821 | 74,639 | +9,330 | 0.01% | 135,903 |
| 2023-06-08 | 2023-06-06 | 1.798 | 65,309 | +2,644 | 0.01% | 117,456 |
| 2023-05-08 | 2023-05-04 | 1.977 | 62,665 | +8,952 | 0.01% | 123,901 |
| 2022-06-13 | 2022-06-09 | 2.133 | 53,713 | +2,513 | 0.01% | 114,559 |
| 2021-10-12 | 2021-10-08 | 2.742 | 51,200 | -20,480 | 0.01% | 140,400 |
| 2021-10-11 | 2021-10-07 | 2.883 | 71,680 | +20,480 | 0.01% | 206,639 |
| 2021-09-23 | 2021-09-20 | 2.566 | 51,200 | +8,533 | 0.01% | 131,400 |
| 2021-09-01 | 2021-08-30 | 2.812 | 42,667 | +8,534 | 0.00% | 120,001 |
| 2021-08-27 | 2021-08-25 | 3.434 | 34,133 | -8,534 | 0.00% | 117,198 |
| 2021-08-26 | 2021-08-24 | 3.293 | 42,667 | +8,534 | 0.00% | 140,501 |
| 2021-08-24 | 2021-08-20 | 3.012 | 34,133 | +8,533 | 0.00% | 102,799 |
| 2021-08-04 | 2021-08-02 | 4.102 | 25,600 | -25,600 | 0.00% | 105,000 |
| 2021-08-03 | 2021-07-30 | 4.512 | 51,200 | +17,067 | 0.01% | 230,999 |
| 2021-06-15 | 2021-06-10 | 3.248 | 34,133 | +1,495 | 0.00% | 110,856 |
| 2021-06-04 | 2021-06-02 | 3.383 | 32,638 | +8,160 | 0.00% | 110,401 |
| 2021-05-13 | 2021-05-11 | 3.297 | 24,478 | -16,319 | 0.00% | 80,699 |
| 2021-02-09 | 2021-02-05 | 4.216 | 40,797 | +8,159 | 0.00% | 171,999 |
| 2020-09-14 | 2020-09-10 | 3.444 | 32,638 | +16,319 | 0.00% | 112,401 |
| 2020-09-04 | 2020-09-02 | 3.983 | 16,319 | +8,160 | 0.00% | 65,001 |
| 2020-08-28 | 2020-08-26 | 4.841 | 8,159 | +8,159 | 0.00% | 39,498 |
| 2020-08-06 | 2020-08-04 | 5.037 | 0 | -8,159 | ||
| 2020-07-16 | 2020-07-14 | 5.172 | 8,159 | +8,159 | 0.00% | 42,198 |
| 2020-07-06 | 2020-07-02 | 4.767 | 0 | -16,319 | ||
| 2020-06-30 | 2020-06-26 | 4.265 | 16,319 | +8,160 | 0.00% | 69,601 |
| 2020-06-22 | 2020-06-18 | 4.008 | 8,159 | +8,159 | 0.00% | 32,698 |
| 2020-06-10 | 2020-06-08 | 3.950 | 0 | -15,897 | ||
| 2020-05-28 | 2020-05-26 | 3.523 | 15,897 | +7,948 | 0.00% | 56,000 |
| 2020-05-22 | 2020-05-20 | 3.737 | 7,949 | +7,949 | 0.00% | 29,702 |
| 2018-04-23 | 2018-04-19 | 5.952 | 0 | -10,678 | ||
| 2018-04-19 | 2018-04-17 | 5.900 | 10,678 | -4,577 | 0.00% | 62,998 |
| 2018-04-18 | 2018-04-16 | 6.044 | 15,255 | +7,628 | 0.00% | 92,201 |
| 2018-04-13 | 2018-04-11 | 6.005 | 7,627 | +7,627 | 0.00% | 45,798 |
| 2018-02-14 | 2018-02-12 | 6.883 | 0 | -18,306 | ||
| 2018-01-03 | 2017-12-29 | 6.254 | 18,306 | +2,289 | 0.00% | 114,482 |
| 2017-12-28 | 2017-12-22 | 5.021 | 16,017 | -7,628 | 0.00% | 80,428 |
| 2017-11-29 | 2017-11-27 | 5.139 | 23,645 | +7,628 | 0.00% | 121,521 |
| 2017-10-10 | 2017-10-06 | 6.083 | 16,017 | +7,627 | 0.00% | 97,437 |
| 2017-09-25 | 2017-09-21 | 6.437 | 8,390 | +8,390 | 0.00% | 54,009 |
| 2017-07-24 | 2017-07-20 | 6.228 | 0 | -3,814 | ||
| 2017-06-12 | 2017-06-08 | 6.306 | 3,814 | +64 | 0.00% | 24,051 |
| 2017-06-09 | 2017-06-07 | 6.253 | 3,750 | +3,750 | 0.00% | 23,447 |
| 2017-03-08 | 2017-03-06 | 8.972 | 0 | -3,750 | ||
| 2017-03-07 | 2017-03-03 | 8.932 | 3,750 | +3,750 | 0.00% | 33,496 |
| 2017-01-20 | 2017-01-18 | 8.932 | 0 | -36,004 | ||
| 2017-01-06 | 2017-01-04 | 8.972 | 36,004 | +36,004 | 0.00% | 323,039 |
| 2016-11-07 | 2016-11-03 | 9.119 | 0 | -12,751 | ||
| 2016-11-03 | 2016-11-01 | 9.466 | 12,751 | +12,751 | 0.00% | 120,696 |
| 2016-04-14 | 2016-04-12 | 6.981 | 0 | -11,002 | ||
| 2016-04-13 | 2016-04-11 | 6.953 | 11,002 | +3,667 | 0.00% | 76,500 |
| 2016-04-12 | 2016-04-08 | 7.008 | 7,335 | -7,334 | 0.00% | 51,403 |
| 2016-04-11 | 2016-04-07 | 7.090 | 14,669 | +14,669 | 0.00% | 103,998 |
| 2014-11-06 | 2014-11-04 | 5.904 | 0 | -2,934 | ||
| 2014-06-09 | 2014-06-05 | 6.813 | 2,934 | +69 | 0.00% | 19,989 |
| 2013-10-16 | 2013-10-11 | 4.872 | 2,865 | -7,163 | 0.00% | 13,959 |
| 2013-09-06 | 2013-09-04 | 4.593 | 10,028 | +7,163 | 0.00% | 46,059 |
| 2013-09-02 | 2013-08-29 | 5.068 | 2,865 | -7,163 | 0.00% | 14,519 |
| 2013-07-26 | 2013-07-24 | 5.221 | 10,028 | -7,163 | 0.00% | 52,359 |
| 2013-07-17 | 2013-07-15 | 4.356 | 17,191 | -3,582 | 0.00% | 74,879 |
| 2013-07-10 | 2013-07-08 | 3.630 | 20,773 | -7,163 | 0.00% | 75,401 |
| 2013-07-04 | 2013-07-02 | 3.448 | 27,936 | +7,163 | 0.00% | 96,331 |
| 2013-06-24 | 2013-06-20 | 3.811 | 20,773 | +3,582 | 0.00% | 79,171 |
| 2013-06-13 | 2013-06-10 | 4.802 | 17,191 | -7,163 | 0.00% | 82,559 |
| 2013-06-10 | 2013-06-06 | 5.020 | 24,354 | +1,325 | 0.00% | 122,250 |
| 2013-06-05 | 2013-06-03 | 5.020 | 23,029 | +2,709 | 0.00% | 115,599 |
| 2013-05-16 | 2013-05-14 | 5.271 | 20,320 | +6,773 | 0.00% | 107,100 |
| 2013-03-18 | 2013-03-14 | 5.507 | 13,547 | -20,320 | 0.00% | 74,602 |
| 2013-02-27 | 2013-02-25 | 5.714 | 33,867 | +6,774 | 0.00% | 193,502 |
| 2013-02-26 | 2013-02-22 | 6.511 | 27,093 | -4,742 | 0.00% | 176,398 |
| 2013-02-22 | 2013-02-20 | 6.407 | 31,835 | +20,320 | 0.00% | 203,983 |
| 2013-02-08 | 2013-02-06 | 5.876 | 11,515 | -6,773 | 0.00% | 67,662 |
| 2013-02-06 | 2013-02-04 | 5.876 | 18,288 | -3,387 | 0.00% | 107,460 |
| 2013-01-29 | 2013-01-25 | 5.610 | 21,675 | +6,774 | 0.00% | 121,602 |
| 2013-01-17 | 2013-01-15 | 5.802 | 14,901 | +3,386 | 0.00% | 86,458 |
| 2012-12-27 | 2012-12-20 | 5.920 | 11,515 | -12,192 | 0.00% | 68,172 |
| 2012-12-21 | 2012-12-19 | 5.876 | 23,707 | -1,354 | 0.00% | 139,302 |
| 2012-12-17 | 2012-12-13 | 5.655 | 25,061 | +6,773 | 0.00% | 141,708 |
| 2012-12-13 | 2012-12-11 | 5.728 | 18,288 | +13,547 | 0.00% | 104,760 |
| 2012-12-12 | 2012-12-10 | 5.758 | 4,741 | -33,867 | 0.00% | 27,298 |
| 2012-12-11 | 2012-12-07 | 5.492 | 38,608 | +20,320 | 0.01% | 212,040 |
| 2012-12-10 | 2012-12-06 | 5.699 | 18,288 | +13,547 | 0.00% | 104,220 |
| 2012-11-08 | 2012-11-06 | 6.275 | 4,741 | +4,741 | 0.00% | 29,748 |
| 2012-10-19 | 2012-10-17 | 6.319 | 0 | -6,773 | ||
| 2012-10-18 | 2012-10-16 | 6.348 | 6,773 | +6,773 | 0.00% | 42,998 |
| 2012-07-13 | 2012-07-11 | 6.393 | 0 | -13,547 | ||
| 2012-07-12 | 2012-07-10 | 6.363 | 13,547 | +13,547 | 0.00% | 86,202 |
| 2012-02-23 | 2012-02-21 | 5.535 | 0 | -25,873 | ||
| 2012-02-08 | 2012-02-06 | 5.241 | 25,873 | +6,468 | 0.00% | 135,600 |
| 2012-02-01 | 2012-01-30 | 4.731 | 19,405 | -6,468 | 0.00% | 91,801 |
| 2012-01-09 | 2012-01-05 | 4.638 | 25,873 | +6,468 | 0.00% | 120,000 |
| 2012-01-06 | 2012-01-04 | 4.731 | 19,405 | +6,469 | 0.00% | 91,801 |
| 2011-12-29 | 2011-12-23 | 5.488 | 12,936 | -6,469 | 0.00% | 70,997 |
| 2011-12-09 | 2011-12-07 | 5.349 | 19,405 | +6,469 | 0.00% | 103,801 |
| 2011-11-14 | 2011-11-10 | 5.226 | 12,936 | +12,936 | 0.00% | 67,597 |
| 2011-11-11 | 2011-11-09 | 5.658 | 0 | -12,936 | ||
| 2011-11-07 | 2011-11-03 | 5.226 | 12,936 | +12,936 | 0.00% | 67,597 |
| 2011-11-01 | 2011-10-28 | 5.937 | 0 | -12,936 | ||
| 2011-10-31 | 2011-10-27 | 5.720 | 12,936 | -6,469 | 0.00% | 73,997 |
| 2011-10-27 | 2011-10-25 | 5.427 | 19,405 | +12,937 | 0.00% | 105,301 |
| 2011-10-26 | 2011-10-24 | 5.674 | 6,468 | -6,468 | 0.00% | 36,699 |
| 2011-10-24 | 2011-10-20 | 4.901 | 12,936 | +12,936 | 0.00% | 63,398 |
| 2011-10-18 | 2011-10-14 | 5.210 | 0 | -6,468 | ||
| 2011-10-17 | 2011-10-13 | 5.164 | 6,468 | +6,468 | 0.00% | 33,399 |
| 2011-09-20 | 2011-09-16 | 6.076 | 0 | -38,809 | ||
| 2011-09-19 | 2011-09-15 | 6.029 | 38,809 | +38,809 | 0.01% | 233,997 |
| 2011-09-01 | 2011-08-30 | 7.266 | 0 | -6,468 | ||
| 2011-08-30 | 2011-08-26 | 7.050 | 6,468 | +6,468 | 0.00% | 45,598 |
| 2011-08-22 | 2011-08-18 | 7.622 | 0 | -51,746 | ||
| 2011-08-19 | 2011-08-17 | 7.498 | 51,746 | +25,873 | 0.01% | 388,000 |
| 2011-08-18 | 2011-08-16 | 7.096 | 25,873 | +25,873 | 0.00% | 183,600 |
| 2011-08-16 | 2011-08-12 | 6.184 | 0 | -6,468 | ||
| 2011-08-02 | 2011-07-29 | 5.566 | 6,468 | +6,468 | 0.00% | 35,999 |
| 2011-04-20 | 2011-04-18 | 5.113 | 0 | -3,129 | ||
| 2011-04-04 | 2011-03-31 | 4.586 | 3,129 | -7,510 | 0.00% | 14,349 |
| 2011-03-31 | 2011-03-29 | 4.634 | 10,639 | +7,510 | 0.00% | 49,299 |
| 2011-03-25 | 2011-03-23 | 4.650 | 3,129 | -10,639 | 0.00% | 14,549 |
| 2011-03-24 | 2011-03-22 | 4.426 | 13,768 | +10,639 | 0.00% | 60,939 |
| 2011-03-10 | 2011-03-08 | 4.794 | 3,129 | -31,292 | 0.00% | 14,999 |
| 2011-01-27 | 2011-01-25 | 4.170 | 34,421 | -25,033 | 0.01% | 143,551 |
| 2011-01-21 | 2011-01-19 | 4.123 | 59,454 | +25,033 | 0.01% | 245,100 |
| 2011-01-19 | 2011-01-17 | 3.899 | 34,421 | -6,258 | 0.01% | 134,201 |
| 2010-12-21 | 2010-12-17 | 3.947 | 40,679 | -5,632 | 0.01% | 160,550 |
| 2010-12-14 | 2010-12-10 | 3.995 | 46,311 | -6,259 | 0.01% | 184,998 |
| 2010-12-09 | 2010-12-07 | 4.059 | 52,570 | +6,259 | 0.01% | 213,361 |
| 2010-12-07 | 2010-12-03 | 4.330 | 46,311 | -626 | 0.01% | 200,538 |
| 2010-12-06 | 2010-12-02 | 4.314 | 46,937 | -6,259 | 0.01% | 202,499 |
| 2010-12-03 | 2010-12-01 | 4.330 | 53,196 | +31,292 | 0.01% | 230,352 |
| 2010-11-26 | 2010-11-24 | 3.675 | 21,904 | +6,258 | 0.00% | 80,500 |
| 2010-11-25 | 2010-11-23 | 3.883 | 15,646 | +12,517 | 0.00% | 60,751 |
| 2010-11-12 | 2010-11-10 | 5.481 | 3,129 | -75,726 | 0.00% | 17,149 |
| 2010-11-11 | 2010-11-09 | 5.129 | 78,855 | -12,516 | 0.01% | 404,462 |
| 2010-11-10 | 2010-11-08 | 5.177 | 91,371 | +88,242 | 0.01% | 473,039 |
| 2010-11-05 | 2010-11-03 | 4.650 | 3,129 | -6,258 | 0.00% | 14,549 |
| 2010-11-03 | 2010-11-01 | 4.346 | 9,387 | +6,258 | 0.00% | 40,798 |
| 2010-10-27 | 2010-10-25 | 4.570 | 3,129 | -1,878 | 0.00% | 14,299 |
| 2010-10-26 | 2010-10-22 | 3.787 | 5,007 | +1,878 | 0.00% | 18,961 |
| 2010-10-12 | 2010-10-08 | 3.691 | 3,129 | +3,129 | 0.00% | 11,549 |
| 2010-10-08 | 2010-10-06 | 3.755 | 0 | -12,517 | ||
| 2010-10-06 | 2010-10-04 | 3.739 | 12,517 | +12,517 | 0.00% | 46,801 |
| 2010-08-19 | 2010-08-17 | 3.755 | 0 | -12,517 | ||
| 2010-08-13 | 2010-08-11 | 3.595 | 12,517 | -12,516 | 0.00% | 45,001 |
| 2010-08-11 | 2010-08-09 | 3.803 | 25,033 | -6,259 | 0.00% | 95,199 |
| 2010-07-30 | 2010-07-28 | 3.356 | 31,292 | -6,258 | 0.01% | 105,002 |
| 2010-07-28 | 2010-07-26 | 3.260 | 37,550 | +18,775 | 0.01% | 122,401 |
| 2010-07-27 | 2010-07-23 | 3.403 | 18,775 | +6,258 | 0.00% | 63,900 |
| 2010-07-26 | 2010-07-22 | 3.499 | 12,517 | -25,033 | 0.00% | 43,801 |
| 2010-07-22 | 2010-07-20 | 3.276 | 37,550 | +6,258 | 0.01% | 123,001 |
| 2010-07-21 | 2010-07-19 | 3.372 | 31,292 | +12,517 | 0.01% | 105,502 |
| 2010-07-19 | 2010-07-15 | 3.324 | 18,775 | +6,258 | 0.00% | 62,400 |
| 2010-07-15 | 2010-07-13 | 3.627 | 12,517 | -6,258 | 0.00% | 45,401 |
| 2010-07-14 | 2010-07-12 | 3.515 | 18,775 | -18,775 | 0.00% | 66,000 |
| 2010-07-13 | 2010-07-09 | 3.212 | 37,550 | -18,775 | 0.01% | 120,601 |
| 2010-07-12 | 2010-07-08 | 3.196 | 56,325 | +12,517 | 0.01% | 180,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 43,808 | 0.01% | 138,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy