History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,831,019 | +0 | 0.35% | 5,631,598 |
| 2025-10-13 | 2025-10-09 | 1.540 | 3,831,019 | +0 | 0.35% | 5,899,769 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,831,019 | -19,000 | 0.35% | 5,784,839 |
| 2025-10-06 | 2025-10-02 | 1.540 | 3,850,019 | -14,000 | 0.35% | 5,929,029 |
| 2025-10-03 | 2025-09-30 | 1.510 | 3,864,019 | +36,986 | 0.35% | 5,834,669 |
| 2025-10-02 | 2025-09-29 | 1.500 | 3,827,033 | -14,000 | 0.35% | 5,740,550 |
| 2025-09-30 | 2025-09-26 | 1.450 | 3,841,033 | +24,406 | 0.35% | 5,569,498 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,816,627 | -5,000 | 0.35% | 5,457,777 |
| 2025-09-26 | 2025-09-24 | 1.440 | 3,821,627 | -6,000 | 0.35% | 5,503,143 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,827,627 | +6,973 | 0.35% | 5,473,507 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,820,654 | -21,000 | 0.35% | 5,578,155 |
| 2025-09-23 | 2025-09-19 | 1.450 | 3,841,654 | +57,000 | 0.35% | 5,570,398 |
| 2025-09-22 | 2025-09-18 | 1.450 | 3,784,654 | +80,985 | 0.34% | 5,487,748 |
| 2025-09-19 | 2025-09-17 | 1.480 | 3,703,669 | +30,000 | 0.34% | 5,481,430 |
| 2025-09-18 | 2025-09-16 | 1.470 | 3,673,669 | +9,000 | 0.33% | 5,400,293 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,664,669 | +19,983 | 0.33% | 5,497,004 |
| 2025-09-16 | 2025-09-12 | 1.460 | 3,644,686 | +22,000 | 0.33% | 5,321,242 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,622,686 | +122,995 | 0.33% | 5,397,802 |
| 2025-09-12 | 2025-09-10 | 1.460 | 3,499,691 | +48,000 | 0.32% | 5,109,549 |
| 2025-09-11 | 2025-09-09 | 1.500 | 3,451,691 | +60,000 | 0.31% | 5,177,536 |
| 2025-09-10 | 2025-09-08 | 1.550 | 3,391,691 | +45,987 | 0.31% | 5,257,121 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,345,704 | +1,000 | 0.30% | 4,884,728 |
| 2025-09-04 | 2025-09-02 | 1.430 | 3,344,704 | +23,981 | 0.30% | 4,782,927 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,320,723 | +3,000 | 0.30% | 4,649,012 |
| 2025-09-02 | 2025-08-29 | 1.400 | 3,317,723 | -11,000 | 0.30% | 4,644,812 |
| 2025-09-01 | 2025-08-28 | 1.420 | 3,328,723 | -10,000 | 0.30% | 4,726,787 |
| 2025-08-29 | 2025-08-27 | 1.440 | 3,338,723 | +21,000 | 0.30% | 4,807,761 |
| 2025-08-28 | 2025-08-26 | 1.450 | 3,317,723 | +15,000 | 0.30% | 4,810,698 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,302,723 | -9,000 | 0.30% | 4,755,921 |
| 2025-08-26 | 2025-08-22 | 1.440 | 3,311,723 | -10,000 | 0.30% | 4,768,881 |
| 2025-08-25 | 2025-08-21 | 1.420 | 3,321,723 | +3,994 | 0.30% | 4,716,847 |
| 2025-08-22 | 2025-08-20 | 1.420 | 3,317,729 | +3,000 | 0.30% | 4,711,175 |
| 2025-08-21 | 2025-08-19 | 1.430 | 3,314,729 | +15,993 | 0.30% | 4,740,062 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,298,736 | +3,000 | 0.30% | 4,651,218 |
| 2025-08-19 | 2025-08-15 | 1.390 | 3,295,736 | -6,000 | 0.30% | 4,581,073 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,301,736 | +1,000 | 0.30% | 4,655,448 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,300,736 | +12,994 | 0.30% | 4,621,030 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,287,742 | -7,000 | 0.30% | 4,569,961 |
| 2025-08-12 | 2025-08-08 | 1.420 | 3,294,742 | -6,000 | 0.30% | 4,678,534 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,300,742 | +14,994 | 0.30% | 4,687,054 |
| 2025-08-08 | 2025-08-06 | 1.410 | 3,285,748 | +24,994 | 0.30% | 4,632,905 |
| 2025-08-01 | 2025-07-30 | 1.390 | 3,260,754 | +8,994 | 0.30% | 4,532,448 |
| 2025-07-31 | 2025-07-29 | 1.410 | 3,251,760 | -13,000 | 0.29% | 4,584,982 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,264,760 | -24,000 | 0.30% | 4,603,312 |
| 2025-07-29 | 2025-07-25 | 1.410 | 3,288,760 | -107,000 | 0.30% | 4,637,152 |
| 2025-07-28 | 2025-07-24 | 1.410 | 3,395,760 | +103,000 | 0.31% | 4,788,022 |
| 2025-07-25 | 2025-07-23 | 1.390 | 3,292,760 | +11,992 | 0.30% | 4,576,936 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,280,768 | -1,000 | 0.30% | 4,625,883 |
| 2025-07-23 | 2025-07-21 | 1.410 | 3,281,768 | +27,000 | 0.30% | 4,627,293 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,254,768 | +11,000 | 0.29% | 4,426,484 |
| 2025-07-17 | 2025-07-15 | 1.350 | 3,243,768 | +8,530 | 0.29% | 4,379,087 |
| 2025-07-16 | 2025-07-14 | 1.350 | 3,235,238 | +14,977 | 0.29% | 4,367,571 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,220,261 | +13,000 | 0.29% | 4,411,758 |
| 2025-07-11 | 2025-07-09 | 1.350 | 3,207,261 | +7,000 | 0.29% | 4,329,802 |
| 2025-07-10 | 2025-07-08 | 1.350 | 3,200,261 | -67,000 | 0.29% | 4,320,352 |
| 2025-07-09 | 2025-07-07 | 1.340 | 3,267,261 | -8,000 | 0.30% | 4,378,130 |
| 2025-07-07 | 2025-07-03 | 1.330 | 3,275,261 | -39,000 | 0.30% | 4,356,097 |
| 2025-07-04 | 2025-07-02 | 1.350 | 3,314,261 | -35,000 | 0.30% | 4,474,252 |
| 2025-07-03 | 2025-06-30 | 1.330 | 3,349,261 | -45,000 | 0.30% | 4,454,517 |
| 2025-07-02 | 2025-06-27 | 1.310 | 3,394,261 | -69,000 | 0.31% | 4,446,482 |
| 2025-06-30 | 2025-06-26 | 1.320 | 3,463,261 | -98,000 | 0.31% | 4,571,505 |
| 2025-06-27 | 2025-06-25 | 1.330 | 3,561,261 | -11,000 | 0.32% | 4,736,477 |
| 2025-06-25 | 2025-06-23 | 1.320 | 3,572,261 | -23,000 | 0.32% | 4,715,385 |
| 2025-06-24 | 2025-06-20 | 1.330 | 3,595,261 | -13,000 | 0.33% | 4,781,697 |
| 2025-06-23 | 2025-06-19 | 1.330 | 3,608,261 | -101,000 | 0.33% | 4,798,987 |
| 2025-06-20 | 2025-06-18 | 1.330 | 3,709,261 | -20,000 | 0.34% | 4,933,317 |
| 2025-06-19 | 2025-06-17 | 1.330 | 3,729,261 | -75,000 | 0.34% | 4,959,917 |
| 2025-06-18 | 2025-06-16 | 1.340 | 3,804,261 | -28,000 | 0.34% | 5,097,710 |
| 2025-06-17 | 2025-06-13 | 1.330 | 3,832,261 | -24,486 | 0.35% | 5,096,907 |
| 2025-06-16 | 2025-06-12 | 1.330 | 3,856,747 | -27,000 | 0.35% | 5,129,474 |
| 2025-06-13 | 2025-06-11 | 1.330 | 3,883,747 | -55,000 | 0.35% | 5,165,384 |
| 2025-06-12 | 2025-06-10 | 1.330 | 3,938,747 | -22,000 | 0.36% | 5,238,534 |
| 2025-06-11 | 2025-06-09 | 1.404 | 3,960,747 | -92,000 | 0.36% | 5,562,489 |
| 2025-06-10 | 2025-06-06 | 1.394 | 4,052,747 | +63,257 | 0.37% | 5,649,843 |
| 2025-06-06 | 2025-06-04 | 1.384 | 3,989,490 | -30,989 | 0.37% | 5,520,461 |
| 2025-06-05 | 2025-06-03 | 1.373 | 4,020,479 | -12,588 | 0.38% | 5,521,824 |
| 2025-06-04 | 2025-06-02 | 1.373 | 4,033,067 | -13,558 | 0.38% | 5,539,113 |
| 2025-06-03 | 2025-05-30 | 1.353 | 4,046,625 | -25,184 | 0.38% | 5,474,159 |
| 2025-06-02 | 2025-05-29 | 1.363 | 4,071,809 | -65,850 | 0.38% | 5,550,275 |
| 2025-05-30 | 2025-05-28 | 1.373 | 4,137,659 | -968 | 0.39% | 5,682,762 |
| 2025-05-29 | 2025-05-27 | 1.394 | 4,138,627 | -9,684 | 0.39% | 5,769,567 |
| 2025-05-28 | 2025-05-26 | 1.353 | 4,148,311 | -16,462 | 0.39% | 5,611,717 |
| 2025-05-27 | 2025-05-23 | 1.394 | 4,164,773 | -22,273 | 0.39% | 5,806,016 |
| 2025-05-26 | 2025-05-22 | 1.384 | 4,187,046 | -13,545 | 0.39% | 5,793,829 |
| 2025-05-23 | 2025-05-21 | 1.373 | 4,200,591 | +6 | 0.39% | 5,769,194 |
| 2025-05-22 | 2025-05-20 | 1.373 | 4,200,585 | +5,810 | 0.39% | 5,769,186 |
| 2025-05-20 | 2025-05-16 | 1.373 | 4,194,775 | -968 | 0.39% | 5,761,207 |
| 2025-05-16 | 2025-05-14 | 1.363 | 4,195,743 | -84,249 | 0.39% | 5,719,209 |
| 2025-05-15 | 2025-05-13 | 1.384 | 4,279,992 | -103,617 | 0.40% | 5,922,443 |
| 2025-05-13 | 2025-05-09 | 1.342 | 4,383,609 | +4,842 | 0.41% | 5,884,754 |
| 2025-05-09 | 2025-05-07 | 1.363 | 4,378,767 | +10,640 | 0.41% | 5,968,688 |
| 2025-05-08 | 2025-05-06 | 1.353 | 4,368,127 | -8,695 | 0.41% | 5,909,077 |
| 2025-05-07 | 2025-05-02 | 1.384 | 4,376,822 | +5,810 | 0.41% | 6,056,432 |
| 2025-05-06 | 2025-04-30 | 1.373 | 4,371,012 | -7,747 | 0.41% | 6,003,255 |
| 2025-05-02 | 2025-04-29 | 1.384 | 4,378,759 | -7,747 | 0.41% | 6,059,112 |
| 2025-04-30 | 2025-04-28 | 1.394 | 4,386,506 | -10,652 | 0.41% | 6,115,129 |
| 2025-04-29 | 2025-04-25 | 1.394 | 4,397,158 | -9,684 | 0.41% | 6,129,979 |
| 2025-04-28 | 2025-04-24 | 1.384 | 4,406,842 | -4,842 | 0.41% | 6,097,972 |
| 2025-04-25 | 2025-04-23 | 1.394 | 4,411,684 | -9,684 | 0.41% | 6,150,229 |
| 2025-04-24 | 2025-04-22 | 1.373 | 4,421,368 | -8,715 | 0.41% | 6,072,415 |
| 2025-04-17 | 2025-04-15 | 1.394 | 4,430,083 | +4,842 | 0.41% | 6,175,879 |
| 2025-04-14 | 2025-04-10 | 1.363 | 4,425,241 | -2,905 | 0.41% | 6,032,037 |
| 2025-04-11 | 2025-04-09 | 1.301 | 4,428,146 | -34,862 | 0.41% | 5,761,633 |
| 2025-04-10 | 2025-04-08 | 1.332 | 4,463,008 | -24,223 | 0.42% | 5,945,255 |
| 2025-04-09 | 2025-04-07 | 1.311 | 4,487,231 | -48,399 | 0.42% | 5,884,848 |
| 2025-04-08 | 2025-04-03 | 1.446 | 4,535,630 | -968 | 0.42% | 6,557,205 |
| 2025-04-03 | 2025-04-01 | 1.477 | 4,536,598 | -20,336 | 0.42% | 6,699,146 |
| 2025-04-02 | 2025-03-31 | 1.456 | 4,556,934 | +6,778 | 0.43% | 6,635,062 |
| 2025-04-01 | 2025-03-28 | 1.456 | 4,550,156 | +26,147 | 0.43% | 6,625,193 |
| 2025-03-31 | 2025-03-27 | 1.466 | 4,524,009 | +29,051 | 0.42% | 6,633,839 |
| 2025-03-28 | 2025-03-26 | 1.539 | 4,494,958 | +50,356 | 0.42% | 6,916,160 |
| 2025-03-27 | 2025-03-25 | 1.518 | 4,444,602 | +9,684 | 0.42% | 6,746,886 |
| 2025-03-26 | 2025-03-24 | 1.528 | 4,434,918 | +8,715 | 0.41% | 6,777,982 |
| 2025-03-25 | 2025-03-21 | 1.508 | 4,426,203 | +4,842 | 0.41% | 6,673,249 |
| 2025-03-24 | 2025-03-20 | 1.528 | 4,421,361 | +36,799 | 0.41% | 6,757,263 |
| 2025-03-21 | 2025-03-19 | 1.590 | 4,384,562 | +20,336 | 0.41% | 6,972,685 |
| 2025-03-20 | 2025-03-18 | 1.590 | 4,364,226 | +7,747 | 0.41% | 6,940,345 |
| 2025-03-19 | 2025-03-17 | 1.549 | 4,356,479 | +57,134 | 0.41% | 6,748,077 |
| 2025-03-18 | 2025-03-14 | 1.518 | 4,299,345 | +21,305 | 0.40% | 6,526,386 |
| 2025-03-17 | 2025-03-13 | 1.518 | 4,278,040 | +80,056 | 0.40% | 6,494,045 |
| 2025-03-14 | 2025-03-12 | 1.487 | 4,197,984 | +27,115 | 0.39% | 6,242,469 |
| 2025-03-13 | 2025-03-11 | 1.487 | 4,170,869 | +16,462 | 0.39% | 6,202,149 |
| 2025-03-12 | 2025-03-10 | 1.487 | 4,154,407 | +7,747 | 0.39% | 6,177,669 |
| 2025-03-11 | 2025-03-07 | 1.487 | 4,146,660 | +13,558 | 0.39% | 6,166,150 |
| 2025-03-10 | 2025-03-06 | 1.487 | 4,133,102 | +28,083 | 0.39% | 6,145,989 |
| 2025-03-07 | 2025-03-05 | 1.487 | 4,105,019 | +63,913 | 0.38% | 6,104,229 |
| 2025-03-06 | 2025-03-04 | 1.466 | 4,041,106 | +30,988 | 0.38% | 5,925,728 |
| 2025-03-05 | 2025-03-03 | 1.466 | 4,010,118 | +49,388 | 0.38% | 5,880,288 |
| 2025-03-04 | 2025-02-28 | 1.456 | 3,960,730 | +73,597 | 0.37% | 5,766,967 |
| 2025-03-03 | 2025-02-27 | 1.497 | 3,887,133 | +9,684 | 0.36% | 5,820,369 |
| 2025-02-28 | 2025-02-26 | 1.497 | 3,877,449 | -29,052 | 0.36% | 5,805,869 |
| 2025-02-27 | 2025-02-25 | 1.477 | 3,906,501 | -3,879 | 0.37% | 5,768,689 |
| 2025-02-26 | 2025-02-24 | 1.518 | 3,910,380 | +53,039 | 0.37% | 5,935,939 |
| 2025-02-25 | 2025-02-21 | 1.508 | 3,857,341 | +28,708 | 0.36% | 5,815,593 |
| 2025-02-24 | 2025-02-20 | 1.497 | 3,828,633 | +21,309 | 0.36% | 5,732,775 |
| 2025-02-21 | 2025-02-19 | 1.487 | 3,807,324 | +21,304 | 0.36% | 5,661,551 |
| 2025-02-20 | 2025-02-18 | 1.518 | 3,786,020 | +20,336 | 0.35% | 5,747,161 |
| 2025-02-19 | 2025-02-17 | 1.497 | 3,765,684 | +27,115 | 0.35% | 5,638,518 |
| 2025-02-18 | 2025-02-14 | 1.508 | 3,738,569 | -12,589 | 0.35% | 5,636,524 |
| 2025-02-17 | 2025-02-13 | 1.497 | 3,751,158 | -28,083 | 0.35% | 5,616,768 |
| 2025-02-14 | 2025-02-12 | 1.508 | 3,779,241 | -7,747 | 0.35% | 5,697,844 |
| 2025-02-13 | 2025-02-11 | 1.446 | 3,786,988 | -17,431 | 0.35% | 5,474,886 |
| 2025-02-12 | 2025-02-10 | 1.466 | 3,804,419 | -12,589 | 0.36% | 5,578,659 |
| 2025-02-11 | 2025-02-07 | 1.466 | 3,817,008 | -28,083 | 0.36% | 5,597,119 |
| 2025-02-10 | 2025-02-06 | 1.477 | 3,845,091 | -24,209 | 0.36% | 5,678,005 |
| 2025-02-07 | 2025-02-05 | 1.466 | 3,869,300 | -12,589 | 0.36% | 5,673,798 |
| 2025-02-06 | 2025-02-04 | 1.477 | 3,881,889 | -21,305 | 0.36% | 5,732,345 |
| 2025-02-05 | 2025-02-03 | 1.456 | 3,903,194 | -117,174 | 0.37% | 5,683,193 |
| 2025-02-04 | 2025-01-28 | 1.477 | 4,020,368 | -6,779 | 0.38% | 5,936,835 |
| 2025-02-03 | 2025-01-24 | 1.477 | 4,027,147 | -2,905 | 0.38% | 5,946,845 |
| 2025-01-27 | 2025-01-23 | 1.456 | 4,030,052 | -11,621 | 0.38% | 5,867,903 |
| 2025-01-23 | 2025-01-21 | 1.497 | 4,041,673 | +969 | 0.38% | 6,051,769 |
| 2025-01-22 | 2025-01-20 | 1.508 | 4,040,704 | +10,652 | 0.38% | 6,092,044 |
| 2025-01-20 | 2025-01-16 | 1.508 | 4,030,052 | +5,810 | 0.38% | 6,075,984 |
| 2025-01-16 | 2025-01-14 | 1.508 | 4,024,242 | +10,653 | 0.38% | 6,067,225 |
| 2025-01-15 | 2025-01-13 | 1.508 | 4,013,589 | +968 | 0.38% | 6,051,163 |
| 2025-01-14 | 2025-01-10 | 1.497 | 4,012,621 | +13,557 | 0.38% | 6,008,268 |
| 2025-01-13 | 2025-01-09 | 1.508 | 3,999,064 | +3,874 | 0.37% | 6,029,265 |
| 2025-01-10 | 2025-01-08 | 1.497 | 3,995,190 | +21,304 | 0.37% | 5,982,168 |
| 2025-01-09 | 2025-01-07 | 1.518 | 3,973,886 | +12,589 | 0.37% | 6,032,341 |
| 2025-01-08 | 2025-01-06 | 1.518 | 3,961,297 | +86,186 | 0.37% | 6,013,231 |
| 2025-01-07 | 2025-01-03 | 1.508 | 3,875,111 | +23,241 | 0.36% | 5,842,385 |
| 2025-01-06 | 2025-01-02 | 1.497 | 3,851,870 | +21,305 | 0.36% | 5,767,568 |
| 2025-01-03 | 2024-12-31 | 1.528 | 3,830,565 | +968 | 0.36% | 5,854,337 |
| 2025-01-02 | 2024-12-27 | 1.528 | 3,829,597 | -968 | 0.36% | 5,852,857 |
| 2024-12-30 | 2024-12-24 | 1.559 | 3,830,565 | +8,715 | 0.36% | 5,973,006 |
| 2024-12-27 | 2024-12-20 | 1.497 | 3,821,850 | +30,988 | 0.36% | 5,722,618 |
| 2024-12-23 | 2024-12-19 | 1.497 | 3,790,862 | +77,471 | 0.35% | 5,676,219 |
| 2024-12-20 | 2024-12-18 | 1.497 | 3,713,391 | +31,957 | 0.35% | 5,560,218 |
| 2024-12-19 | 2024-12-17 | 1.518 | 3,681,434 | +19,367 | 0.34% | 5,588,400 |
| 2024-12-18 | 2024-12-16 | 1.518 | 3,662,067 | +29,052 | 0.34% | 5,559,001 |
| 2024-12-17 | 2024-12-13 | 1.497 | 3,633,015 | +20,336 | 0.34% | 5,439,868 |
| 2024-12-16 | 2024-12-12 | 1.518 | 3,612,679 | -10,652 | 0.34% | 5,484,030 |
| 2024-12-13 | 2024-12-11 | 1.497 | 3,623,331 | -9,684 | 0.34% | 5,425,367 |
| 2024-12-12 | 2024-12-10 | 1.508 | 3,633,015 | -8,716 | 0.34% | 5,477,384 |
| 2024-12-11 | 2024-12-09 | 1.508 | 3,641,731 | +1,937 | 0.34% | 5,490,525 |
| 2024-12-10 | 2024-12-06 | 1.518 | 3,639,794 | +3,874 | 0.34% | 5,525,191 |
| 2024-12-09 | 2024-12-05 | 1.487 | 3,635,920 | +9,683 | 0.34% | 5,406,671 |
| 2024-12-06 | 2024-12-04 | 1.487 | 3,626,237 | +15,495 | 0.34% | 5,392,272 |
| 2024-12-05 | 2024-12-03 | 1.518 | 3,610,742 | +9,683 | 0.34% | 5,481,090 |
| 2024-12-04 | 2024-12-02 | 1.487 | 3,601,059 | -968 | 0.34% | 5,354,832 |
| 2024-12-03 | 2024-11-29 | 1.487 | 3,602,027 | -968 | 0.34% | 5,356,272 |
| 2024-12-02 | 2024-11-28 | 1.508 | 3,602,995 | +5,810 | 0.34% | 5,432,124 |
| 2024-11-29 | 2024-11-27 | 1.518 | 3,597,185 | +2,905 | 0.34% | 5,460,510 |
| 2024-11-27 | 2024-11-25 | 1.487 | 3,594,280 | +2,905 | 0.34% | 5,344,752 |
| 2024-11-21 | 2024-11-19 | 1.497 | 3,591,375 | -18,399 | 0.34% | 5,377,518 |
| 2024-11-18 | 2024-11-14 | 1.497 | 3,609,774 | +1,937 | 0.34% | 5,405,068 |
| 2024-11-15 | 2024-11-13 | 1.518 | 3,607,837 | +9,684 | 0.34% | 5,476,680 |
| 2024-11-14 | 2024-11-12 | 1.497 | 3,598,153 | -3,874 | 0.34% | 5,387,667 |
| 2024-11-13 | 2024-11-11 | 1.497 | 3,602,027 | -968 | 0.34% | 5,393,468 |
| 2024-11-08 | 2024-11-06 | 1.508 | 3,602,995 | -969 | 0.34% | 5,432,124 |
| 2024-11-05 | 2024-11-01 | 1.487 | 3,603,964 | -10,652 | 0.34% | 5,359,152 |
| 2024-11-04 | 2024-10-31 | 1.487 | 3,614,616 | -9,684 | 0.34% | 5,374,992 |
| 2024-11-01 | 2024-10-30 | 1.487 | 3,624,300 | -3,873 | 0.34% | 5,389,392 |
| 2024-10-31 | 2024-10-29 | 1.528 | 3,628,173 | +3,873 | 0.34% | 5,545,016 |
| 2024-10-30 | 2024-10-28 | 1.518 | 3,624,300 | +969 | 0.34% | 5,501,671 |
| 2024-10-21 | 2024-10-17 | 1.456 | 3,623,331 | -23,242 | 0.34% | 5,275,702 |
| 2024-10-15 | 2024-10-10 | 1.528 | 3,646,573 | +2,910 | 0.34% | 5,573,138 |
| 2024-10-10 | 2024-10-08 | 1.559 | 3,643,663 | -9,683 | 0.34% | 5,681,569 |
| 2024-10-09 | 2024-10-07 | 1.756 | 3,653,346 | -969 | 0.34% | 6,413,467 |
| 2024-10-04 | 2024-10-02 | 1.621 | 3,654,315 | +1,937 | 0.34% | 5,924,596 |
| 2024-10-03 | 2024-09-30 | 1.539 | 3,652,378 | +17,431 | 0.34% | 5,619,726 |
| 2024-10-02 | 2024-09-27 | 1.497 | 3,634,947 | -4,842 | 0.34% | 5,442,760 |
| 2024-09-30 | 2024-09-26 | 1.477 | 3,639,789 | -6,779 | 0.34% | 5,374,838 |
| 2024-09-27 | 2024-09-25 | 1.477 | 3,646,568 | +13,558 | 0.34% | 5,384,848 |
| 2024-09-26 | 2024-09-24 | 1.466 | 3,633,010 | +27,114 | 0.34% | 5,327,311 |
| 2024-09-25 | 2024-09-23 | 1.415 | 3,605,896 | +23,242 | 0.34% | 5,101,371 |
| 2024-09-24 | 2024-09-20 | 1.456 | 3,582,654 | -9,684 | 0.34% | 5,216,475 |
| 2024-09-23 | 2024-09-19 | 1.404 | 3,592,338 | +45,514 | 0.34% | 5,045,094 |
| 2024-09-20 | 2024-09-17 | 1.394 | 3,546,824 | +7,747 | 0.33% | 4,944,547 |
| 2024-09-19 | 2024-09-16 | 1.394 | 3,539,077 | -3,874 | 0.33% | 4,933,747 |
| 2024-09-17 | 2024-09-13 | 1.415 | 3,542,951 | -11,620 | 0.33% | 5,012,321 |
| 2024-09-16 | 2024-09-12 | 1.394 | 3,554,571 | -16,463 | 0.33% | 4,955,347 |
| 2024-09-13 | 2024-09-11 | 1.446 | 3,571,034 | -9,684 | 0.33% | 5,162,679 |
| 2024-09-12 | 2024-09-10 | 1.394 | 3,580,718 | -2,905 | 0.33% | 4,991,798 |
| 2024-09-11 | 2024-09-09 | 1.394 | 3,583,623 | +80,376 | 0.34% | 4,995,848 |
| 2024-09-10 | 2024-09-05 | 1.415 | 3,503,247 | +29,051 | 0.33% | 4,956,150 |
| 2024-09-09 | 2024-09-04 | 1.435 | 3,474,196 | -9,683 | 0.32% | 4,986,803 |
| 2024-09-05 | 2024-09-03 | 1.456 | 3,483,879 | -9,684 | 0.33% | 5,072,655 |
| 2024-09-04 | 2024-09-02 | 1.466 | 3,493,563 | -9,684 | 0.33% | 5,122,831 |
| 2024-08-22 | 2024-08-20 | 1.404 | 3,503,247 | -21,305 | 0.33% | 4,919,974 |
| 2024-08-21 | 2024-08-19 | 1.425 | 3,524,552 | -4,841 | 0.33% | 5,022,687 |
| 2024-08-20 | 2024-08-16 | 1.435 | 3,529,393 | -25,178 | 0.33% | 5,066,032 |
| 2024-08-19 | 2024-08-15 | 1.456 | 3,554,571 | -1,937 | 0.33% | 5,175,585 |
| 2024-08-16 | 2024-08-14 | 1.435 | 3,556,508 | -31,957 | 0.33% | 5,104,953 |
| 2024-07-24 | 2024-07-22 | 1.487 | 3,588,465 | -2,905 | 0.34% | 5,336,105 |
| 2024-07-10 | 2024-07-08 | 1.497 | 3,591,370 | -968 | 0.34% | 5,377,511 |
| 2024-06-26 | 2024-06-24 | 1.477 | 3,592,338 | +20,336 | 0.34% | 5,304,768 |
| 2024-06-25 | 2024-06-21 | 1.466 | 3,572,002 | +13,557 | 0.33% | 5,237,851 |
| 2024-06-24 | 2024-06-20 | 1.477 | 3,558,445 | +18,399 | 0.33% | 5,254,718 |
| 2024-06-20 | 2024-06-18 | 1.477 | 3,540,046 | +29,052 | 0.33% | 5,227,549 |
| 2024-06-19 | 2024-06-17 | 1.487 | 3,510,994 | +5,810 | 0.33% | 5,220,904 |
| 2024-06-18 | 2024-06-14 | 1.497 | 3,505,184 | +3,874 | 0.33% | 5,248,461 |
| 2024-06-11 | 2024-06-06 | 1.576 | 3,501,310 | +127,979 | 0.33% | 5,516,614 |
| 2024-05-06 | 2024-05-02 | 1.490 | 3,373,331 | +3,845 | 0.33% | 5,025,722 |
| 2024-05-03 | 2024-04-30 | 1.501 | 3,369,486 | +197,285 | 0.33% | 5,056,109 |
| 2024-04-30 | 2024-04-26 | 1.490 | 3,172,201 | +933 | 0.31% | 4,726,071 |
| 2024-04-29 | 2024-04-25 | 1.490 | 3,171,268 | +933 | 0.31% | 4,724,681 |
| 2024-04-26 | 2024-04-24 | 1.479 | 3,170,335 | +1,866 | 0.31% | 4,689,310 |
| 2024-04-25 | 2024-04-23 | 1.458 | 3,168,469 | +933 | 0.31% | 4,618,629 |
| 2024-04-24 | 2024-04-22 | 1.479 | 3,167,536 | +1,866 | 0.31% | 4,685,170 |
| 2024-04-23 | 2024-04-19 | 1.458 | 3,165,670 | +1,866 | 0.31% | 4,614,549 |
| 2024-04-18 | 2024-04-16 | 1.458 | 3,163,804 | +933 | 0.31% | 4,611,829 |
| 2024-04-17 | 2024-04-15 | 1.490 | 3,162,871 | +933 | 0.31% | 4,712,171 |
| 2024-04-16 | 2024-04-12 | 1.490 | 3,161,938 | +933 | 0.31% | 4,710,781 |
| 2024-04-15 | 2024-04-11 | 1.479 | 3,161,005 | +933 | 0.31% | 4,675,510 |
| 2024-04-12 | 2024-04-10 | 1.458 | 3,160,072 | +933 | 0.31% | 4,606,389 |
| 2024-04-11 | 2024-04-09 | 1.479 | 3,159,139 | +933 | 0.31% | 4,672,750 |
| 2024-04-05 | 2024-04-02 | 1.490 | 3,158,206 | +84,902 | 0.31% | 4,705,221 |
| 2024-03-27 | 2024-03-25 | 1.586 | 3,073,304 | -5 | 0.30% | 4,875,195 |
| 2024-03-25 | 2024-03-21 | 1.629 | 3,073,309 | -58,778 | 0.30% | 5,006,965 |
| 2024-03-20 | 2024-03-18 | 1.576 | 3,132,087 | +52,247 | 0.30% | 4,934,872 |
| 2024-03-19 | 2024-03-15 | 1.565 | 3,079,840 | -17,727 | 0.30% | 4,819,542 |
| 2024-03-18 | 2024-03-14 | 1.565 | 3,097,567 | -67,175 | 0.30% | 4,847,282 |
| 2024-03-12 | 2024-03-08 | 1.533 | 3,164,742 | -5 | 0.31% | 4,850,640 |
| 2024-02-15 | 2024-02-09 | 1.468 | 3,164,747 | +91,432 | 0.31% | 4,647,124 |
| 2024-01-25 | 2024-01-23 | 1.501 | 3,073,315 | -5 | 0.30% | 4,611,687 |
| 2024-01-17 | 2024-01-15 | 1.533 | 3,073,320 | -5 | 0.30% | 4,710,517 |
| 2024-01-12 | 2024-01-10 | 1.501 | 3,073,325 | -6 | 0.30% | 4,611,702 |
| 2023-12-29 | 2023-12-27 | 1.501 | 3,073,331 | -1,866 | 0.30% | 4,611,711 |
| 2023-12-28 | 2023-12-22 | 1.501 | 3,075,197 | +4,665 | 0.30% | 4,614,511 |
| 2023-12-27 | 2023-12-21 | 1.543 | 3,070,532 | +5,598 | 0.30% | 4,739,154 |
| 2023-12-22 | 2023-12-20 | 1.511 | 3,064,934 | +2,794 | 0.30% | 4,631,962 |
| 2023-12-18 | 2023-12-14 | 1.436 | 3,062,140 | +933 | 0.30% | 4,397,993 |
| 2023-12-15 | 2023-12-13 | 1.522 | 3,061,207 | +933 | 0.30% | 4,659,140 |
| 2023-12-11 | 2023-12-07 | 1.543 | 3,060,274 | +933 | 0.30% | 4,723,322 |
| 2023-12-07 | 2023-12-05 | 1.533 | 3,059,341 | +927 | 0.30% | 4,689,091 |
| 2023-12-01 | 2023-11-29 | 1.511 | 3,058,414 | -1,872 | 0.30% | 4,622,108 |
| 2023-11-30 | 2023-11-28 | 1.522 | 3,060,286 | -933 | 0.30% | 4,657,738 |
| 2023-11-29 | 2023-11-27 | 1.501 | 3,061,219 | -933 | 0.30% | 4,593,536 |
| 2023-11-27 | 2023-11-23 | 1.522 | 3,062,152 | +6,531 | 0.30% | 4,660,578 |
| 2023-11-24 | 2023-11-22 | 1.511 | 3,055,621 | +9,319 | 0.30% | 4,617,887 |
| 2023-11-23 | 2023-11-21 | 1.479 | 3,046,302 | +9,330 | 0.30% | 4,505,850 |
| 2023-11-22 | 2023-11-20 | 1.479 | 3,036,972 | +8,397 | 0.29% | 4,492,050 |
| 2023-11-21 | 2023-11-17 | 1.426 | 3,028,575 | +1,866 | 0.29% | 4,317,325 |
| 2023-11-14 | 2023-11-10 | 1.426 | 3,026,709 | -11 | 0.29% | 4,314,665 |
| 2023-11-09 | 2023-11-07 | 1.426 | 3,026,720 | -2,799 | 0.29% | 4,314,680 |
| 2023-11-08 | 2023-11-06 | 1.458 | 3,029,519 | -2,799 | 0.29% | 4,416,084 |
| 2023-11-07 | 2023-11-03 | 1.415 | 3,032,318 | -3,744 | 0.29% | 4,290,159 |
| 2023-11-06 | 2023-11-02 | 1.393 | 3,036,062 | -3,731 | 0.29% | 4,230,374 |
| 2023-11-03 | 2023-11-01 | 1.393 | 3,039,793 | -3,732 | 0.30% | 4,235,572 |
| 2023-10-31 | 2023-10-27 | 1.393 | 3,043,525 | -2,799 | 0.30% | 4,240,772 |
| 2023-10-25 | 2023-10-20 | 1.447 | 3,046,324 | +933 | 0.30% | 4,407,929 |
| 2023-10-18 | 2023-10-16 | 1.501 | 3,045,391 | +933 | 0.30% | 4,569,786 |
| 2023-10-13 | 2023-10-11 | 1.479 | 3,044,458 | +933 | 0.30% | 4,503,123 |
| 2023-10-06 | 2023-10-04 | 1.501 | 3,043,525 | -1,866 | 0.30% | 4,566,986 |
| 2023-10-05 | 2023-10-03 | 1.479 | 3,045,391 | -1,866 | 0.30% | 4,504,503 |
| 2023-10-04 | 2023-09-29 | 1.501 | 3,047,257 | -1,866 | 0.30% | 4,572,586 |
| 2023-10-03 | 2023-09-28 | 1.501 | 3,049,123 | -2,799 | 0.30% | 4,575,386 |
| 2023-09-29 | 2023-09-27 | 1.511 | 3,051,922 | -1,866 | 0.30% | 4,612,297 |
| 2023-09-28 | 2023-09-26 | 1.511 | 3,053,788 | -2,799 | 0.30% | 4,615,117 |
| 2023-09-27 | 2023-09-25 | 1.490 | 3,056,587 | -2,799 | 0.30% | 4,553,825 |
| 2023-09-26 | 2023-09-22 | 1.501 | 3,059,386 | -2,799 | 0.30% | 4,590,786 |
| 2023-09-25 | 2023-09-21 | 1.501 | 3,062,185 | -2,799 | 0.30% | 4,594,986 |
| 2023-09-22 | 2023-09-20 | 1.522 | 3,064,984 | -21,459 | 0.30% | 4,664,889 |
| 2023-09-21 | 2023-09-19 | 1.490 | 3,086,443 | -12,129 | 0.30% | 4,598,305 |
| 2023-09-20 | 2023-09-18 | 1.490 | 3,098,572 | -1,866 | 0.30% | 4,616,375 |
| 2023-09-19 | 2023-09-15 | 1.501 | 3,100,438 | -1,866 | 0.30% | 4,652,387 |
| 2023-09-18 | 2023-09-14 | 1.501 | 3,102,304 | -12,128 | 0.30% | 4,655,187 |
| 2023-09-15 | 2023-09-13 | 1.501 | 3,114,432 | -2,799 | 0.30% | 4,673,386 |
| 2023-09-14 | 2023-09-12 | 1.533 | 3,117,231 | -2,799 | 0.30% | 4,777,820 |
| 2023-09-13 | 2023-09-11 | 1.511 | 3,120,030 | -2,810 | 0.30% | 4,715,227 |
| 2023-09-12 | 2023-09-07 | 1.511 | 3,122,840 | -23,334 | 0.30% | 4,719,474 |
| 2023-09-11 | 2023-09-06 | 1.533 | 3,146,174 | +17,726 | 0.31% | 4,822,181 |
| 2023-09-07 | 2023-09-05 | 1.533 | 3,128,448 | -3,732 | 0.30% | 4,795,012 |
| 2023-09-06 | 2023-09-04 | 1.554 | 3,132,180 | -3,732 | 0.30% | 4,867,875 |
| 2023-09-05 | 2023-08-31 | 1.511 | 3,135,912 | +933 | 0.30% | 4,739,229 |
| 2023-09-04 | 2023-08-30 | 1.511 | 3,134,979 | +933 | 0.30% | 4,737,819 |
| 2023-08-31 | 2023-08-29 | 1.554 | 3,134,046 | -10,262 | 0.30% | 4,870,775 |
| 2023-08-30 | 2023-08-28 | 1.543 | 3,144,308 | -11,196 | 0.31% | 4,853,022 |
| 2023-08-29 | 2023-08-25 | 1.533 | 3,155,504 | -19,593 | 0.31% | 4,836,481 |
| 2023-08-28 | 2023-08-24 | 1.533 | 3,175,097 | -5,598 | 0.31% | 4,866,512 |
| 2023-08-25 | 2023-08-23 | 1.554 | 3,180,695 | -9 | 0.31% | 4,943,275 |
| 2023-08-24 | 2023-08-22 | 1.554 | 3,180,704 | -10 | 0.31% | 4,943,289 |
| 2023-08-23 | 2023-08-21 | 1.554 | 3,180,714 | +9,330 | 0.31% | 4,943,304 |
| 2023-08-22 | 2023-08-18 | 1.576 | 3,171,384 | +4,665 | 0.31% | 4,996,788 |
| 2023-08-21 | 2023-08-17 | 1.597 | 3,166,719 | +19,593 | 0.31% | 5,057,321 |
| 2023-08-17 | 2023-08-15 | 1.576 | 3,147,126 | +933 | 0.31% | 4,958,567 |
| 2023-08-16 | 2023-08-14 | 1.565 | 3,146,193 | -8,397 | 0.31% | 4,923,375 |
| 2023-08-14 | 2023-08-10 | 1.543 | 3,154,590 | +933 | 0.31% | 4,868,892 |
| 2023-08-11 | 2023-08-09 | 1.554 | 3,153,657 | +14,928 | 0.31% | 4,901,254 |
| 2023-08-10 | 2023-08-08 | 1.554 | 3,138,729 | +3,732 | 0.30% | 4,878,053 |
| 2023-08-08 | 2023-08-04 | 1.597 | 3,134,997 | -7,464 | 0.30% | 5,006,660 |
| 2023-08-07 | 2023-08-03 | 1.576 | 3,142,461 | -146,479 | 0.31% | 4,951,217 |
| 2023-08-04 | 2023-08-02 | 1.586 | 3,288,940 | -22,392 | 0.32% | 5,217,259 |
| 2023-08-03 | 2023-08-01 | 1.586 | 3,311,332 | -12,129 | 0.32% | 5,252,780 |
| 2023-08-02 | 2023-07-31 | 1.629 | 3,323,461 | -41,051 | 0.32% | 5,414,507 |
| 2023-08-01 | 2023-07-28 | 1.597 | 3,364,512 | -19,593 | 0.33% | 5,373,201 |
| 2023-07-31 | 2023-07-27 | 1.576 | 3,384,105 | -36,386 | 0.33% | 5,331,948 |
| 2023-07-28 | 2023-07-26 | 1.565 | 3,420,491 | -20,526 | 0.33% | 5,352,615 |
| 2023-07-27 | 2023-07-25 | 1.576 | 3,441,017 | -16,794 | 0.33% | 5,421,618 |
| 2023-07-26 | 2023-07-24 | 1.576 | 3,457,811 | -2,798 | 0.34% | 5,448,078 |
| 2023-07-25 | 2023-07-21 | 1.586 | 3,460,609 | -15,861 | 0.34% | 5,489,578 |
| 2023-07-24 | 2023-07-20 | 1.608 | 3,476,470 | +51,314 | 0.34% | 5,589,262 |
| 2023-07-21 | 2023-07-19 | 1.586 | 3,425,156 | +6,531 | 0.33% | 5,433,339 |
| 2023-07-20 | 2023-07-18 | 1.608 | 3,418,625 | -933 | 0.33% | 5,496,262 |
| 2023-07-19 | 2023-07-14 | 1.618 | 3,419,558 | +7,464 | 0.33% | 5,534,414 |
| 2023-07-18 | 2023-07-13 | 1.640 | 3,412,094 | +2,799 | 0.33% | 5,595,477 |
| 2023-07-14 | 2023-07-12 | 1.629 | 3,409,295 | +4,665 | 0.33% | 5,554,346 |
| 2023-07-13 | 2023-07-11 | 1.618 | 3,404,630 | +18,650 | 0.33% | 5,510,254 |
| 2023-07-12 | 2023-07-10 | 1.629 | 3,385,980 | +2,799 | 0.33% | 5,516,361 |
| 2023-07-11 | 2023-07-07 | 1.618 | 3,383,181 | -933 | 0.33% | 5,475,539 |
| 2023-07-10 | 2023-07-06 | 1.608 | 3,384,114 | -6,531 | 0.33% | 5,440,778 |
| 2023-07-07 | 2023-07-05 | 1.651 | 3,390,645 | +18,660 | 0.33% | 5,596,645 |
| 2023-07-06 | 2023-07-04 | 1.629 | 3,371,985 | +933 | 0.33% | 5,493,561 |
| 2023-07-05 | 2023-07-03 | 1.640 | 3,371,052 | +4,665 | 0.33% | 5,528,173 |
| 2023-07-04 | 2023-06-30 | 1.629 | 3,366,387 | +11,196 | 0.33% | 5,484,441 |
| 2023-07-03 | 2023-06-29 | 1.629 | 3,355,191 | +5,598 | 0.33% | 5,466,201 |
| 2023-06-30 | 2023-06-28 | 1.640 | 3,349,593 | -933 | 0.33% | 5,492,982 |
| 2023-06-29 | 2023-06-27 | 1.629 | 3,350,526 | +933 | 0.33% | 5,458,600 |
| 2023-06-27 | 2023-06-23 | 1.618 | 3,349,593 | +6,530 | 0.33% | 5,421,179 |
| 2023-06-26 | 2023-06-21 | 1.672 | 3,343,063 | +5,598 | 0.32% | 5,589,769 |
| 2023-06-23 | 2023-06-20 | 1.672 | 3,337,465 | +2,799 | 0.32% | 5,580,409 |
| 2023-06-21 | 2023-06-19 | 1.651 | 3,334,666 | +6,531 | 0.32% | 5,504,245 |
| 2023-06-20 | 2023-06-16 | 1.661 | 3,328,135 | -1,866 | 0.32% | 5,529,137 |
| 2023-06-19 | 2023-06-15 | 1.672 | 3,330,001 | -23,324 | 0.32% | 5,567,929 |
| 2023-06-16 | 2023-06-14 | 1.704 | 3,353,325 | -3,732 | 0.33% | 5,714,753 |
| 2023-06-15 | 2023-06-13 | 1.704 | 3,357,057 | +5,598 | 0.33% | 5,721,114 |
| 2023-06-14 | 2023-06-12 | 1.693 | 3,351,459 | -17,727 | 0.33% | 5,675,652 |
| 2023-06-13 | 2023-06-09 | 1.715 | 3,369,186 | -9,339 | 0.33% | 5,777,896 |
| 2023-06-12 | 2023-06-08 | 1.693 | 3,378,525 | -8,397 | 0.33% | 5,721,487 |
| 2023-06-08 | 2023-06-06 | 1.798 | 3,386,922 | +112,073 | 0.33% | 6,091,253 |
| 2023-06-06 | 2023-06-02 | 1.787 | 3,274,849 | -45,656 | 0.33% | 5,853,112 |
| 2023-06-05 | 2023-06-01 | 1.731 | 3,320,505 | -37,598 | 0.34% | 5,749,253 |
| 2023-06-02 | 2023-05-31 | 1.743 | 3,358,103 | +8,952 | 0.34% | 5,851,864 |
| 2023-06-01 | 2023-05-30 | 1.776 | 3,349,151 | -5,380 | 0.34% | 5,948,500 |
| 2023-05-31 | 2023-05-29 | 1.798 | 3,354,531 | -4,476 | 0.34% | 6,032,999 |
| 2023-05-30 | 2023-05-25 | 1.798 | 3,359,007 | -64,456 | 0.34% | 6,041,049 |
| 2023-05-29 | 2023-05-24 | 1.821 | 3,423,463 | -34,913 | 0.35% | 6,233,455 |
| 2023-05-25 | 2023-05-23 | 1.832 | 3,458,376 | -13,428 | 0.35% | 6,335,657 |
| 2023-05-24 | 2023-05-22 | 1.843 | 3,471,804 | -4,476 | 0.35% | 6,399,039 |
| 2023-05-23 | 2023-05-19 | 1.832 | 3,476,280 | -5,371 | 0.35% | 6,368,456 |
| 2023-05-22 | 2023-05-18 | 1.877 | 3,481,651 | -6,258 | 0.35% | 6,533,864 |
| 2023-05-19 | 2023-05-17 | 1.877 | 3,487,909 | -12,524 | 0.35% | 6,545,608 |
| 2023-05-18 | 2023-05-16 | 1.899 | 3,500,433 | +5,386 | 0.35% | 6,647,315 |
| 2023-05-17 | 2023-05-15 | 1.921 | 3,495,047 | +12,497 | 0.35% | 6,715,171 |
| 2023-05-16 | 2023-05-12 | 1.899 | 3,482,550 | +3,599 | 0.35% | 6,613,355 |
| 2023-05-15 | 2023-05-11 | 1.910 | 3,478,951 | +29,718 | 0.35% | 6,645,383 |
| 2023-05-12 | 2023-05-10 | 1.910 | 3,449,233 | -2,663 | 0.35% | 6,588,616 |
| 2023-05-11 | 2023-05-09 | 1.899 | 3,451,896 | +7,155 | 0.35% | 6,555,144 |
| 2023-05-10 | 2023-05-08 | 1.921 | 3,444,741 | +9,855 | 0.35% | 6,618,516 |
| 2023-05-09 | 2023-05-05 | 1.955 | 3,434,886 | +8,051 | 0.35% | 6,714,690 |
| 2023-05-08 | 2023-05-04 | 1.977 | 3,426,835 | -6,273 | 0.35% | 6,775,511 |
| 2023-05-05 | 2023-05-03 | 1.899 | 3,433,108 | -10,784 | 0.35% | 6,519,465 |
| 2023-05-04 | 2023-05-02 | 1.854 | 3,443,892 | -20,590 | 0.35% | 6,386,063 |
| 2023-05-03 | 2023-04-28 | 1.843 | 3,464,482 | +61,384 | 0.35% | 6,385,543 |
| 2023-05-02 | 2023-04-27 | 1.854 | 3,403,098 | +25,066 | 0.34% | 6,310,418 |
| 2023-04-28 | 2023-04-26 | 1.821 | 3,378,032 | +19,694 | 0.34% | 6,150,734 |
| 2023-04-27 | 2023-04-25 | 1.843 | 3,358,338 | +7,162 | 0.34% | 6,189,904 |
| 2023-04-26 | 2023-04-24 | 1.843 | 3,351,176 | -33,123 | 0.34% | 6,176,704 |
| 2023-04-25 | 2023-04-21 | 1.843 | 3,384,299 | -18,799 | 0.34% | 6,237,754 |
| 2023-04-24 | 2023-04-20 | 1.888 | 3,403,098 | -13,428 | 0.34% | 6,424,462 |
| 2023-04-21 | 2023-04-19 | 1.888 | 3,416,526 | -6,267 | 0.35% | 6,449,811 |
| 2023-04-20 | 2023-04-18 | 1.888 | 3,422,793 | -10,742 | 0.35% | 6,461,642 |
| 2023-04-19 | 2023-04-17 | 1.877 | 3,433,535 | -8,953 | 0.35% | 6,443,567 |
| 2023-04-18 | 2023-04-14 | 1.865 | 3,442,488 | -16,113 | 0.35% | 6,421,914 |
| 2023-04-17 | 2023-04-13 | 1.865 | 3,458,601 | -12,533 | 0.35% | 6,451,973 |
| 2023-04-14 | 2023-04-12 | 1.865 | 3,471,134 | +39,389 | 0.35% | 6,475,353 |
| 2023-04-13 | 2023-04-11 | 1.888 | 3,431,745 | +2,686 | 0.35% | 6,478,542 |
| 2023-04-12 | 2023-04-06 | 1.910 | 3,429,059 | -18,800 | 0.35% | 6,550,081 |
| 2023-04-11 | 2023-04-04 | 1.877 | 3,447,859 | -5,371 | 0.35% | 6,470,448 |
| 2023-04-06 | 2023-04-03 | 1.921 | 3,453,230 | +21,485 | 0.35% | 6,634,826 |
| 2023-04-04 | 2023-03-31 | 1.910 | 3,431,745 | +31,332 | 0.35% | 6,555,211 |
| 2023-04-03 | 2023-03-30 | 1.865 | 3,400,413 | +30,437 | 0.34% | 6,343,424 |
| 2023-03-31 | 2023-03-29 | 1.877 | 3,369,976 | +17,009 | 0.34% | 6,324,289 |
| 2023-03-30 | 2023-03-28 | 1.832 | 3,352,967 | -6,266 | 0.34% | 6,142,550 |
| 2023-03-29 | 2023-03-27 | 2.033 | 3,359,233 | -20,590 | 0.34% | 6,829,472 |
| 2023-03-28 | 2023-03-24 | 2.089 | 3,379,823 | -18,799 | 0.34% | 7,060,105 |
| 2023-03-27 | 2023-03-23 | 2.067 | 3,398,622 | -13,428 | 0.34% | 7,023,445 |
| 2023-03-24 | 2023-03-22 | 2.067 | 3,412,050 | -5,372 | 0.35% | 7,051,195 |
| 2023-03-23 | 2023-03-21 | 2.033 | 3,417,422 | -56,398 | 0.35% | 6,947,772 |
| 2023-03-22 | 2023-03-20 | 2.022 | 3,473,820 | -56,398 | 0.35% | 7,023,628 |
| 2023-03-21 | 2023-03-17 | 2.067 | 3,530,218 | -171,880 | 0.36% | 7,295,395 |
| 2023-03-20 | 2023-03-16 | 2.055 | 3,702,098 | -68,931 | 0.37% | 7,609,241 |
| 2023-03-17 | 2023-03-15 | 2.078 | 3,771,029 | -51,027 | 0.38% | 7,835,170 |
| 2023-03-16 | 2023-03-14 | 2.055 | 3,822,056 | -8,057 | 0.39% | 7,855,801 |
| 2023-03-15 | 2023-03-13 | 2.111 | 3,830,113 | -12,533 | 0.39% | 8,086,284 |
| 2023-03-14 | 2023-03-10 | 2.122 | 3,842,646 | -94,892 | 0.39% | 8,155,668 |
| 2023-03-13 | 2023-03-09 | 2.189 | 3,937,538 | -8,057 | 0.40% | 8,620,976 |
| 2023-03-10 | 2023-03-08 | 2.201 | 3,945,595 | -110,111 | 0.40% | 8,682,690 |
| 2023-03-09 | 2023-03-07 | 2.245 | 4,055,706 | +17,016 | 0.41% | 9,106,219 |
| 2023-03-08 | 2023-03-06 | 2.201 | 4,038,690 | -193,365 | 0.41% | 8,887,556 |
| 2023-03-07 | 2023-03-03 | 2.223 | 4,232,055 | -59,083 | 0.43% | 9,407,624 |
| 2023-03-06 | 2023-03-02 | 2.234 | 4,291,138 | -115,482 | 0.43% | 9,586,897 |
| 2023-03-03 | 2023-03-01 | 2.279 | 4,406,620 | -31,333 | 0.45% | 10,041,795 |
| 2023-03-02 | 2023-02-28 | 2.234 | 4,437,953 | -2,685 | 0.45% | 9,914,899 |
| 2023-03-01 | 2023-02-27 | 2.234 | 4,440,638 | -18,800 | 0.45% | 9,920,897 |
| 2023-02-28 | 2023-02-24 | 2.245 | 4,459,438 | +111,901 | 0.45% | 10,012,713 |
| 2023-02-27 | 2023-02-23 | 2.279 | 4,347,537 | +5,372 | 0.44% | 9,907,157 |
| 2023-02-24 | 2023-02-22 | 2.335 | 4,342,165 | +20,589 | 0.44% | 10,137,438 |
| 2023-02-23 | 2023-02-21 | 2.379 | 4,321,576 | -78,778 | 0.44% | 10,282,467 |
| 2023-02-22 | 2023-02-20 | 2.424 | 4,400,354 | -9,847 | 0.45% | 10,666,524 |
| 2023-02-21 | 2023-02-17 | 2.424 | 4,410,201 | +43,865 | 0.45% | 10,690,394 |
| 2023-02-20 | 2023-02-16 | 2.458 | 4,366,336 | -83,254 | 0.44% | 10,730,388 |
| 2023-02-17 | 2023-02-15 | 2.446 | 4,449,590 | -7,162 | 0.45% | 10,885,282 |
| 2023-02-16 | 2023-02-14 | 2.469 | 4,456,752 | -22,383 | 0.45% | 11,002,372 |
| 2023-02-15 | 2023-02-13 | 2.513 | 4,479,135 | -26,859 | 0.45% | 11,257,767 |
| 2023-02-14 | 2023-02-10 | 2.536 | 4,505,994 | -35,811 | 0.46% | 11,425,943 |
| 2023-02-13 | 2023-02-09 | 2.714 | 4,541,805 | +13,434 | 0.46% | 12,328,503 |
| 2023-02-10 | 2023-02-08 | 2.703 | 4,528,371 | -15,219 | 0.46% | 12,241,452 |
| 2023-02-09 | 2023-02-07 | 2.815 | 4,543,590 | +28,647 | 0.46% | 12,790,139 |
| 2023-02-08 | 2023-02-06 | 2.714 | 4,514,943 | -75,198 | 0.46% | 12,255,587 |
| 2023-02-07 | 2023-02-03 | 2.737 | 4,590,141 | +11,638 | 0.46% | 12,562,258 |
| 2023-02-06 | 2023-02-02 | 2.513 | 4,578,503 | +8,059 | 0.46% | 11,507,517 |
| 2023-02-03 | 2023-02-01 | 2.580 | 4,570,444 | +25,066 | 0.46% | 11,793,588 |
| 2023-02-02 | 2023-01-31 | 2.547 | 4,545,378 | +8,057 | 0.46% | 11,576,584 |
| 2023-02-01 | 2023-01-30 | 2.525 | 4,537,321 | +85,042 | 0.46% | 11,454,695 |
| 2023-01-31 | 2023-01-27 | 2.569 | 4,452,279 | +21,483 | 0.45% | 11,438,940 |
| 2023-01-30 | 2023-01-26 | 2.580 | 4,430,796 | +4,478 | 0.45% | 11,433,240 |
| 2023-01-27 | 2023-01-20 | 2.525 | 4,426,318 | +67,137 | 0.45% | 11,174,462 |
| 2023-01-26 | 2023-01-19 | 2.435 | 4,359,181 | +18,800 | 0.44% | 10,615,415 |
| 2023-01-20 | 2023-01-18 | 2.446 | 4,340,381 | +23,272 | 0.44% | 10,618,118 |
| 2023-01-19 | 2023-01-17 | 2.424 | 4,317,109 | +35,815 | 0.44% | 10,464,737 |
| 2023-01-18 | 2023-01-16 | 2.491 | 4,281,294 | +59,082 | 0.43% | 10,664,868 |
| 2023-01-17 | 2023-01-13 | 2.513 | 4,222,212 | +68,031 | 0.43% | 10,612,022 |
| 2023-01-16 | 2023-01-12 | 2.536 | 4,154,181 | +273,931 | 0.42% | 10,533,843 |
| 2023-01-13 | 2023-01-11 | 2.513 | 3,880,250 | +241,706 | 0.39% | 9,752,542 |
| 2023-01-12 | 2023-01-10 | 2.357 | 3,638,544 | -54,607 | 0.37% | 8,576,018 |
| 2023-01-11 | 2023-01-09 | 2.234 | 3,693,151 | -45,656 | 0.37% | 8,250,925 |
| 2023-01-10 | 2023-01-06 | 2.055 | 3,738,807 | -130,701 | 0.38% | 7,684,692 |
| 2023-01-09 | 2023-01-05 | 1.966 | 3,869,508 | -13,428 | 0.39% | 7,607,536 |
| 2023-01-06 | 2023-01-04 | 1.988 | 3,882,936 | -13,428 | 0.39% | 7,720,685 |
| 2023-01-05 | 2023-01-03 | 1.921 | 3,896,364 | -57,293 | 0.39% | 7,486,237 |
| 2023-01-03 | 2022-12-29 | 1.888 | 3,953,657 | +1,790 | 0.40% | 7,463,822 |
| 2022-12-30 | 2022-12-28 | 1.899 | 3,951,867 | -5,371 | 0.40% | 7,504,588 |
| 2022-12-29 | 2022-12-23 | 1.888 | 3,957,238 | -2,686 | 0.40% | 7,470,582 |
| 2022-12-28 | 2022-12-22 | 1.910 | 3,959,924 | +8,952 | 0.40% | 7,564,122 |
| 2022-12-23 | 2022-12-21 | 1.910 | 3,950,972 | +21,485 | 0.40% | 7,547,023 |
| 2022-12-22 | 2022-12-20 | 1.910 | 3,929,487 | +14,324 | 0.40% | 7,505,983 |
| 2022-12-21 | 2022-12-19 | 1.944 | 3,915,163 | +21,485 | 0.40% | 7,609,825 |
| 2022-12-20 | 2022-12-16 | 1.933 | 3,893,678 | +21,485 | 0.39% | 7,524,571 |
| 2022-12-19 | 2022-12-15 | 1.933 | 3,872,193 | +51,027 | 0.39% | 7,483,051 |
| 2022-12-16 | 2022-12-14 | 1.977 | 3,821,166 | +23,163 | 0.39% | 7,555,179 |
| 2022-12-15 | 2022-12-13 | 2.011 | 3,798,003 | +19,807 | 0.38% | 7,636,659 |
| 2022-12-14 | 2022-12-12 | 1.977 | 3,778,196 | +23,275 | 0.38% | 7,470,219 |
| 2022-12-13 | 2022-12-09 | 2.011 | 3,754,921 | +16,114 | 0.38% | 7,550,034 |
| 2022-12-12 | 2022-12-08 | 1.988 | 3,738,807 | -2,686 | 0.38% | 7,434,104 |
| 2022-12-09 | 2022-12-07 | 1.966 | 3,741,493 | +56,977 | 0.38% | 7,355,856 |
| 2022-12-08 | 2022-12-06 | 1.933 | 3,684,516 | +4,916 | 0.37% | 7,120,363 |
| 2022-12-07 | 2022-12-05 | 1.944 | 3,679,600 | -5,495 | 0.37% | 7,151,966 |
| 2022-12-06 | 2022-12-02 | 1.854 | 3,685,095 | +17,914 | 0.37% | 6,833,329 |
| 2022-12-05 | 2022-12-01 | 1.877 | 3,667,181 | +11,646 | 0.37% | 6,882,040 |
| 2022-12-02 | 2022-11-30 | 1.854 | 3,655,535 | +19,695 | 0.37% | 6,778,516 |
| 2022-12-01 | 2022-11-29 | 1.832 | 3,635,840 | -13,428 | 0.37% | 6,660,766 |
| 2022-11-30 | 2022-11-28 | 1.787 | 3,649,268 | +6,266 | 0.37% | 6,522,308 |
| 2022-11-29 | 2022-11-25 | 1.843 | 3,643,002 | +14,324 | 0.37% | 6,714,581 |
| 2022-11-28 | 2022-11-24 | 1.798 | 3,628,678 | -12,533 | 0.37% | 6,526,042 |
| 2022-11-25 | 2022-11-23 | 1.798 | 3,641,211 | +3,580 | 0.37% | 6,548,583 |
| 2022-11-24 | 2022-11-22 | 1.776 | 3,637,631 | -13,428 | 0.37% | 6,460,875 |
| 2022-11-23 | 2022-11-21 | 1.776 | 3,651,059 | -11,637 | 0.37% | 6,484,725 |
| 2022-11-22 | 2022-11-18 | 1.810 | 3,662,696 | -10,743 | 0.37% | 6,628,137 |
| 2022-11-21 | 2022-11-17 | 1.832 | 3,673,439 | +4,481 | 0.37% | 6,729,647 |
| 2022-11-18 | 2022-11-16 | 1.877 | 3,668,958 | +17,013 | 0.37% | 6,885,375 |
| 2022-11-17 | 2022-11-15 | 1.921 | 3,651,945 | +5,380 | 0.37% | 7,016,625 |
| 2022-11-16 | 2022-11-14 | 1.899 | 3,646,565 | -1,790 | 0.37% | 6,924,820 |
| 2022-11-15 | 2022-11-11 | 1.787 | 3,648,355 | +20,590 | 0.37% | 6,520,677 |
| 2022-11-14 | 2022-11-10 | 1.743 | 3,627,765 | +21,485 | 0.37% | 6,321,779 |
| 2022-11-11 | 2022-11-09 | 1.765 | 3,606,280 | +3,581 | 0.36% | 6,364,908 |
| 2022-11-10 | 2022-11-08 | 1.810 | 3,602,699 | +3,589 | 0.36% | 6,519,564 |
| 2022-11-09 | 2022-11-07 | 1.877 | 3,599,110 | +8,057 | 0.36% | 6,754,294 |
| 2022-11-08 | 2022-11-04 | 1.810 | 3,591,053 | -15,218 | 0.36% | 6,498,489 |
| 2022-11-07 | 2022-11-03 | 1.787 | 3,606,271 | +31,332 | 0.36% | 6,445,460 |
| 2022-11-04 | 2022-11-02 | 1.776 | 3,574,939 | -7,162 | 0.36% | 6,349,527 |
| 2022-11-03 | 2022-11-01 | 1.765 | 3,582,101 | -23,275 | 0.36% | 6,322,233 |
| 2022-11-01 | 2022-10-28 | 1.743 | 3,605,376 | -33,123 | 0.36% | 6,282,764 |
| 2022-10-31 | 2022-10-27 | 1.798 | 3,638,499 | -17,904 | 0.37% | 6,543,705 |
| 2022-10-28 | 2022-10-26 | 1.798 | 3,656,403 | -50,132 | 0.37% | 6,575,905 |
| 2022-10-27 | 2022-10-25 | 1.810 | 3,706,535 | -16,114 | 0.37% | 6,707,469 |
| 2022-10-26 | 2022-10-24 | 1.865 | 3,722,649 | -1,790 | 0.38% | 6,944,551 |
| 2022-10-25 | 2022-10-21 | 1.944 | 3,724,439 | +4,476 | 0.38% | 7,239,119 |
| 2022-10-24 | 2022-10-20 | 1.843 | 3,719,963 | -7,162 | 0.38% | 6,856,432 |
| 2022-10-21 | 2022-10-19 | 1.944 | 3,727,125 | +34,914 | 0.38% | 7,244,339 |
| 2022-10-20 | 2022-10-18 | 1.888 | 3,692,211 | -2,686 | 0.37% | 6,970,257 |
| 2022-10-19 | 2022-10-17 | 1.843 | 3,694,897 | -4,476 | 0.37% | 6,810,231 |
| 2022-10-18 | 2022-10-14 | 1.843 | 3,699,373 | -4,476 | 0.37% | 6,818,481 |
| 2022-10-17 | 2022-10-13 | 1.865 | 3,703,849 | +3,581 | 0.37% | 6,909,479 |
| 2022-10-14 | 2022-10-12 | 1.810 | 3,700,268 | -72,512 | 0.37% | 6,696,129 |
| 2022-10-13 | 2022-10-11 | 1.821 | 3,772,780 | -11,638 | 0.38% | 6,869,493 |
| 2022-10-12 | 2022-10-10 | 1.787 | 3,784,418 | -1,790 | 0.38% | 6,763,861 |
| 2022-10-11 | 2022-10-07 | 1.821 | 3,786,208 | -5,372 | 0.38% | 6,893,943 |
| 2022-10-10 | 2022-10-06 | 1.832 | 3,791,580 | -1,790 | 0.38% | 6,946,078 |
| 2022-10-07 | 2022-10-05 | 1.854 | 3,793,370 | +2,686 | 0.38% | 7,034,106 |
| 2022-10-06 | 2022-10-03 | 1.821 | 3,790,684 | -12,533 | 0.38% | 6,902,092 |
| 2022-10-05 | 2022-09-30 | 1.810 | 3,803,217 | -12,533 | 0.38% | 6,882,428 |
| 2022-10-03 | 2022-09-29 | 1.821 | 3,815,750 | -36,704 | 0.39% | 6,947,733 |
| 2022-09-30 | 2022-09-28 | 1.854 | 3,852,454 | -35,808 | 0.39% | 7,143,666 |
| 2022-09-29 | 2022-09-27 | 1.921 | 3,888,262 | -8,952 | 0.39% | 7,470,670 |
| 2022-09-28 | 2022-09-26 | 1.877 | 3,897,214 | -13,428 | 0.39% | 7,313,733 |
| 2022-09-27 | 2022-09-23 | 1.877 | 3,910,642 | +4,476 | 0.40% | 7,338,933 |
| 2022-09-26 | 2022-09-22 | 1.888 | 3,906,166 | -4,476 | 0.40% | 7,374,167 |
| 2022-09-23 | 2022-09-21 | 1.933 | 3,910,642 | +1,790 | 0.40% | 7,557,354 |
| 2022-09-22 | 2022-09-20 | 1.944 | 3,908,852 | -32,228 | 0.40% | 7,597,559 |
| 2022-09-21 | 2022-09-19 | 1.854 | 3,941,080 | -158,451 | 0.40% | 7,308,006 |
| 2022-09-20 | 2022-09-16 | 1.933 | 4,099,531 | -156,662 | 0.41% | 7,922,384 |
| 2022-09-19 | 2022-09-15 | 1.966 | 4,256,193 | -15,219 | 0.43% | 8,367,767 |
| 2022-09-15 | 2022-09-13 | 1.966 | 4,271,412 | -496 | 0.43% | 8,397,688 |
| 2022-09-14 | 2022-09-09 | 1.966 | 4,271,908 | +3,581 | 0.43% | 8,398,663 |
| 2022-09-09 | 2022-09-07 | 1.944 | 4,268,327 | +3,581 | 0.43% | 8,296,263 |
| 2022-09-08 | 2022-09-06 | 1.944 | 4,264,746 | +4,476 | 0.43% | 8,289,303 |
| 2022-09-07 | 2022-09-05 | 1.865 | 4,260,270 | +4,476 | 0.43% | 7,947,475 |
| 2022-09-06 | 2022-09-02 | 1.888 | 4,255,794 | +5,371 | 0.43% | 8,034,205 |
| 2022-09-05 | 2022-09-01 | 1.910 | 4,250,423 | +5,372 | 0.43% | 8,119,024 |
| 2022-09-02 | 2022-08-31 | 2.033 | 4,245,051 | +8,952 | 0.43% | 8,630,379 |
| 2022-09-01 | 2022-08-30 | 2.167 | 4,236,099 | -895 | 0.43% | 9,180,016 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,236,994 | +1,790 | 0.43% | 9,702,581 |
| 2022-08-29 | 2022-08-25 | 2.279 | 4,235,204 | +11,638 | 0.43% | 9,651,173 |
| 2022-08-26 | 2022-08-24 | 2.212 | 4,223,566 | +11,637 | 0.43% | 9,341,574 |
| 2022-08-25 | 2022-08-23 | 2.312 | 4,211,929 | +896 | 0.43% | 9,739,283 |
| 2022-08-24 | 2022-08-22 | 2.279 | 4,211,033 | +21,485 | 0.43% | 9,596,092 |
| 2022-08-23 | 2022-08-19 | 2.290 | 4,189,548 | +11,637 | 0.42% | 9,593,932 |
| 2022-08-17 | 2022-08-15 | 2.346 | 4,177,911 | +16,114 | 0.42% | 9,800,632 |
| 2022-08-15 | 2022-08-11 | 2.335 | 4,161,797 | +2,686 | 0.42% | 9,716,341 |
| 2022-08-12 | 2022-08-10 | 2.312 | 4,159,111 | -2,686 | 0.42% | 9,617,151 |
| 2022-08-11 | 2022-08-09 | 2.256 | 4,161,797 | +17,904 | 0.42% | 9,390,914 |
| 2022-08-10 | 2022-08-08 | 2.301 | 4,143,893 | +21,485 | 0.42% | 9,535,673 |
| 2022-08-09 | 2022-08-05 | 2.290 | 4,122,408 | +11,638 | 0.42% | 9,440,183 |
| 2022-08-08 | 2022-08-04 | 2.290 | 4,110,770 | -34,913 | 0.42% | 9,413,532 |
| 2022-08-05 | 2022-08-03 | 2.323 | 4,145,683 | +152,185 | 0.42% | 9,632,411 |
| 2022-08-04 | 2022-08-02 | 2.312 | 3,993,498 | +35,809 | 0.40% | 9,234,203 |
| 2022-08-03 | 2022-08-01 | 2.379 | 3,957,689 | -13,428 | 0.40% | 9,416,659 |
| 2022-08-02 | 2022-07-29 | 2.234 | 3,971,117 | -50,132 | 0.40% | 8,871,933 |
| 2022-08-01 | 2022-07-28 | 2.279 | 4,021,249 | +15,218 | 0.41% | 9,163,613 |
| 2022-07-29 | 2022-07-27 | 2.245 | 4,006,031 | +17,009 | 0.41% | 8,994,685 |
| 2022-07-28 | 2022-07-26 | 2.256 | 3,989,022 | +19,695 | 0.40% | 9,001,054 |
| 2022-07-27 | 2022-07-25 | 2.234 | 3,969,327 | +89,521 | 0.40% | 8,867,934 |
| 2022-07-26 | 2022-07-22 | 2.256 | 3,879,806 | +31,332 | 0.39% | 8,754,613 |
| 2022-07-25 | 2022-07-21 | 2.134 | 3,848,474 | +3,581 | 0.39% | 8,211,028 |
| 2022-07-22 | 2022-07-20 | 2.201 | 3,844,893 | +72,512 | 0.39% | 8,461,085 |
| 2022-07-21 | 2022-07-19 | 2.111 | 3,772,381 | +50,132 | 0.38% | 7,964,398 |
| 2022-07-20 | 2022-07-18 | 2.044 | 3,722,249 | +34,913 | 0.38% | 7,609,079 |
| 2022-07-19 | 2022-07-15 | 1.910 | 3,687,336 | +45,656 | 0.37% | 7,043,433 |
| 2022-07-18 | 2022-07-14 | 2.067 | 3,641,680 | +34,913 | 0.37% | 7,525,738 |
| 2022-07-15 | 2022-07-13 | 2.022 | 3,606,767 | +24,170 | 0.36% | 7,292,430 |
| 2022-07-14 | 2022-07-12 | 2.033 | 3,582,597 | +9,848 | 0.36% | 7,283,581 |
| 2022-07-13 | 2022-07-11 | 2.089 | 3,572,749 | +8,952 | 0.36% | 7,463,108 |
| 2022-07-12 | 2022-07-08 | 2.134 | 3,563,797 | +10,742 | 0.36% | 7,603,646 |
| 2022-07-11 | 2022-07-07 | 2.122 | 3,553,055 | +11,638 | 0.36% | 7,541,038 |
| 2022-07-08 | 2022-07-06 | 2.033 | 3,541,417 | +10,742 | 0.36% | 7,199,860 |
| 2022-07-07 | 2022-07-05 | 2.100 | 3,530,675 | +896 | 0.36% | 7,414,659 |
| 2022-07-06 | 2022-07-04 | 2.100 | 3,529,779 | +38,494 | 0.36% | 7,412,777 |
| 2022-07-04 | 2022-06-29 | 2.089 | 3,491,285 | +5,371 | 0.35% | 7,292,938 |
| 2022-06-30 | 2022-06-28 | 2.156 | 3,485,914 | +17,009 | 0.35% | 7,515,356 |
| 2022-06-29 | 2022-06-27 | 2.044 | 3,468,905 | +8,952 | 0.35% | 7,091,189 |
| 2022-06-28 | 2022-06-24 | 1.955 | 3,459,953 | +7 | 0.35% | 6,763,692 |
| 2022-06-27 | 2022-06-23 | 1.966 | 3,459,946 | -29,542 | 0.35% | 6,802,328 |
| 2022-06-23 | 2022-06-21 | 1.955 | 3,489,488 | +8,057 | 0.35% | 6,821,429 |
| 2022-06-22 | 2022-06-20 | 1.988 | 3,481,431 | +4,476 | 0.35% | 6,922,347 |
| 2022-06-14 | 2022-06-10 | 2.180 | 3,476,955 | +12,533 | 0.35% | 7,578,649 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,464,422 | +179,966 | 0.35% | 7,388,937 |
| 2022-06-09 | 2022-06-07 | 2.203 | 3,284,456 | +10,240 | 0.35% | 7,236,042 |
| 2022-06-08 | 2022-06-06 | 2.215 | 3,274,216 | +17,920 | 0.35% | 7,251,852 |
| 2022-06-07 | 2022-06-02 | 2.074 | 3,256,296 | +11,946 | 0.35% | 6,754,247 |
| 2022-06-06 | 2022-06-01 | 2.062 | 3,244,350 | +9,812 | 0.34% | 6,691,449 |
| 2022-06-02 | 2022-05-31 | 2.016 | 3,234,538 | +43,949 | 0.34% | 6,519,593 |
| 2022-06-01 | 2022-05-30 | 1.992 | 3,190,589 | +8,533 | 0.34% | 6,356,230 |
| 2022-05-31 | 2022-05-27 | 1.992 | 3,182,056 | +7,680 | 0.34% | 6,339,230 |
| 2022-05-30 | 2022-05-26 | 1.992 | 3,174,376 | +7,680 | 0.34% | 6,323,930 |
| 2022-05-27 | 2022-05-25 | 1.969 | 3,166,696 | +5,973 | 0.34% | 6,234,411 |
| 2022-05-26 | 2022-05-24 | 1.934 | 3,160,723 | +5,120 | 0.34% | 6,111,533 |
| 2022-05-25 | 2022-05-23 | 1.969 | 3,155,603 | +8,534 | 0.33% | 6,212,572 |
| 2022-05-24 | 2022-05-20 | 1.992 | 3,147,069 | -13,654 | 0.33% | 6,269,530 |
| 2022-05-23 | 2022-05-19 | 1.969 | 3,160,723 | -78,507 | 0.34% | 6,222,652 |
| 2022-05-20 | 2022-05-18 | 2.004 | 3,239,230 | -86,186 | 0.34% | 6,491,091 |
| 2022-05-19 | 2022-05-17 | 1.945 | 3,325,416 | -44,374 | 0.35% | 6,468,951 |
| 2022-05-18 | 2022-05-16 | 1.934 | 3,369,790 | +22,187 | 0.36% | 6,515,782 |
| 2022-05-17 | 2022-05-13 | 1.910 | 3,347,603 | +26,453 | 0.36% | 6,394,423 |
| 2022-05-16 | 2022-05-12 | 1.910 | 3,321,150 | -8,533 | 0.35% | 6,343,894 |
| 2022-05-13 | 2022-05-11 | 1.910 | 3,329,683 | +35,840 | 0.35% | 6,360,193 |
| 2022-05-12 | 2022-05-10 | 1.910 | 3,293,843 | -29,867 | 0.35% | 6,291,733 |
| 2022-05-11 | 2022-05-06 | 1.934 | 3,323,710 | +7,680 | 0.35% | 6,426,683 |
| 2022-05-10 | 2022-05-05 | 1.969 | 3,316,030 | -50,347 | 0.35% | 6,528,412 |
| 2022-05-06 | 2022-05-04 | 1.969 | 3,366,377 | +6,827 | 0.36% | 6,627,532 |
| 2022-05-05 | 2022-05-03 | 1.992 | 3,359,550 | +6,827 | 0.36% | 6,692,830 |
| 2022-05-04 | 2022-04-29 | 1.992 | 3,352,723 | +8,533 | 0.36% | 6,679,230 |
| 2022-05-03 | 2022-04-28 | 1.922 | 3,344,190 | +6,827 | 0.35% | 6,427,093 |
| 2022-04-29 | 2022-04-27 | 1.922 | 3,337,363 | +6,827 | 0.35% | 6,413,972 |
| 2022-04-28 | 2022-04-26 | 1.887 | 3,330,536 | +7,680 | 0.35% | 6,283,763 |
| 2022-04-27 | 2022-04-25 | 1.887 | 3,322,856 | -33,281 | 0.35% | 6,269,273 |
| 2022-04-26 | 2022-04-22 | 1.934 | 3,356,137 | +8,534 | 0.36% | 6,489,383 |
| 2022-04-25 | 2022-04-21 | 1.898 | 3,347,603 | -12,800 | 0.36% | 6,355,193 |
| 2022-04-22 | 2022-04-20 | 1.980 | 3,360,403 | +33,280 | 0.36% | 6,655,150 |
| 2022-04-21 | 2022-04-19 | 1.934 | 3,327,123 | +21,318 | 0.35% | 6,433,282 |
| 2022-04-20 | 2022-04-14 | 1.957 | 3,305,805 | +4,267 | 0.35% | 6,469,541 |
| 2022-04-19 | 2022-04-13 | 1.934 | 3,301,538 | -23,040 | 0.35% | 6,383,811 |
| 2022-04-14 | 2022-04-12 | 1.957 | 3,324,578 | +72,533 | 0.35% | 6,506,281 |
| 2022-04-13 | 2022-04-11 | 1.945 | 3,252,045 | +49,494 | 0.35% | 6,326,222 |
| 2022-04-12 | 2022-04-08 | 1.992 | 3,202,551 | -17,920 | 0.34% | 6,380,060 |
| 2022-04-11 | 2022-04-07 | 2.004 | 3,220,471 | -12,801 | 0.34% | 6,453,500 |
| 2022-04-08 | 2022-04-06 | 2.016 | 3,233,272 | +24,747 | 0.34% | 6,517,041 |
| 2022-04-06 | 2022-04-01 | 2.004 | 3,208,525 | +203,094 | 0.34% | 6,429,561 |
| 2022-04-04 | 2022-03-31 | 1.887 | 3,005,431 | +14,507 | 0.32% | 5,670,383 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,990,924 | +189,441 | 0.32% | 5,713,112 |
| 2022-03-31 | 2022-03-29 | 1.934 | 2,801,483 | -2,703,370 | 0.30% | 5,416,911 |
| 2022-03-30 | 2022-03-28 | 1.969 | 5,504,853 | +25,600 | 0.58% | 10,837,642 |
| 2022-03-29 | 2022-03-25 | 2.062 | 5,479,253 | +75,947 | 0.58% | 11,300,920 |
| 2022-03-28 | 2022-03-24 | 2.133 | 5,403,306 | +54,614 | 0.57% | 11,524,199 |
| 2022-03-25 | 2022-03-23 | 2.062 | 5,348,692 | -215,894 | 0.57% | 11,031,639 |
| 2022-03-24 | 2022-03-22 | 2.051 | 5,564,586 | -39,254 | 0.59% | 11,411,709 |
| 2022-03-23 | 2022-03-21 | 2.016 | 5,603,840 | -5,120 | 0.59% | 11,295,201 |
| 2022-03-22 | 2022-03-18 | 2.004 | 5,608,960 | +3,807,587 | 0.60% | 11,239,791 |
| 2022-03-21 | 2022-03-17 | 2.062 | 1,801,373 | +2,560 | 0.19% | 3,715,319 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,798,813 | +41,813 | 0.19% | 3,562,481 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,757,000 | +37,547 | 0.19% | 3,150,235 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,719,453 | +4,267 | 0.18% | 3,344,862 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,715,186 | -13,654 | 0.18% | 3,557,659 |
| 2022-03-14 | 2022-03-10 | 2.133 | 1,728,840 | -46,080 | 0.18% | 3,687,279 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,774,920 | -2,560 | 0.19% | 3,660,760 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,777,480 | -23,893 | 0.19% | 3,666,040 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,801,373 | -29,014 | 0.19% | 3,905,307 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,830,387 | +9,387 | 0.19% | 4,182,706 |
| 2022-03-07 | 2022-03-03 | 2.309 | 1,821,000 | +8,533 | 0.19% | 4,203,935 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,812,467 | +2,560 | 0.19% | 4,184,236 |
| 2022-03-03 | 2022-03-01 | 2.332 | 1,809,907 | +37,547 | 0.19% | 4,220,745 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,772,360 | +4,267 | 0.19% | 4,050,106 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,768,093 | -7,680 | 0.19% | 4,206,113 |
| 2022-02-28 | 2022-02-24 | 2.508 | 1,775,773 | -16,214 | 0.19% | 4,453,290 |
| 2022-02-25 | 2022-02-23 | 2.602 | 1,791,987 | +46,934 | 0.19% | 4,661,950 |
| 2022-02-24 | 2022-02-22 | 2.578 | 1,745,053 | +186,881 | 0.19% | 4,498,949 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,558,172 | +5,120 | 0.17% | 4,071,928 |
| 2022-02-22 | 2022-02-18 | 2.637 | 1,553,052 | +64,853 | 0.16% | 4,094,947 |
| 2022-02-18 | 2022-02-16 | 2.578 | 1,488,199 | +4,267 | 0.16% | 3,836,750 |
| 2022-02-17 | 2022-02-15 | 2.555 | 1,483,932 | +7,680 | 0.16% | 3,790,969 |
| 2022-02-16 | 2022-02-14 | 2.613 | 1,476,252 | -9,387 | 0.16% | 3,857,848 |
| 2022-02-15 | 2022-02-11 | 2.625 | 1,485,639 | +17,920 | 0.16% | 3,899,789 |
| 2022-02-14 | 2022-02-10 | 2.613 | 1,467,719 | +7,680 | 0.16% | 3,835,549 |
| 2022-02-11 | 2022-02-09 | 2.625 | 1,460,039 | +854 | 0.15% | 3,832,589 |
| 2022-02-10 | 2022-02-08 | 2.625 | 1,459,185 | -14,507 | 0.15% | 3,830,347 |
| 2022-02-09 | 2022-02-07 | 2.613 | 1,473,692 | -12,800 | 0.16% | 3,851,158 |
| 2022-02-08 | 2022-02-04 | 2.660 | 1,486,492 | -6,827 | 0.16% | 3,954,287 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,493,319 | +130,561 | 0.16% | 3,849,950 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,362,758 | +5,973 | 0.14% | 3,433,500 |
| 2022-01-28 | 2022-01-26 | 2.602 | 1,356,785 | -2,560 | 0.14% | 3,529,749 |
| 2022-01-27 | 2022-01-25 | 2.566 | 1,359,345 | +10,240 | 0.14% | 3,488,619 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,349,105 | +2,560 | 0.14% | 3,573,008 |
| 2022-01-25 | 2022-01-21 | 2.602 | 1,346,545 | -35,840 | 0.14% | 3,503,109 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,382,385 | -69,120 | 0.15% | 3,628,748 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,451,505 | -72,534 | 0.15% | 3,776,168 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,524,039 | -125,440 | 0.16% | 3,982,729 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,649,479 | -126,294 | 0.18% | 4,484,506 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,775,773 | -105,814 | 0.19% | 4,619,769 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,881,587 | -61,440 | 0.20% | 4,762,751 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,943,027 | -672,429 | 0.21% | 4,963,810 |
| 2022-01-13 | 2022-01-11 | 2.426 | 2,615,456 | +8,533 | 0.28% | 6,344,502 |
| 2022-01-12 | 2022-01-10 | 2.449 | 2,606,923 | -29,866 | 0.28% | 6,384,903 |
| 2022-01-11 | 2022-01-07 | 2.391 | 2,636,789 | +29,866 | 0.28% | 6,303,552 |
| 2022-01-10 | 2022-01-06 | 2.332 | 2,606,923 | -2,560 | 0.28% | 6,079,405 |
| 2022-01-07 | 2022-01-05 | 2.332 | 2,609,483 | -132,267 | 0.28% | 6,085,375 |
| 2022-01-06 | 2022-01-04 | 2.391 | 2,741,750 | +854 | 0.29% | 6,554,474 |
| 2022-01-05 | 2022-01-03 | 2.449 | 2,740,896 | +7,680 | 0.29% | 6,713,031 |
| 2022-01-04 | 2021-12-31 | 2.391 | 2,733,216 | +14,506 | 0.29% | 6,534,072 |
| 2022-01-03 | 2021-12-29 | 2.355 | 2,718,710 | +19,627 | 0.29% | 6,403,814 |
| 2021-12-30 | 2021-12-28 | 2.332 | 2,699,083 | -29,013 | 0.29% | 6,294,324 |
| 2021-12-29 | 2021-12-24 | 2.355 | 2,728,096 | +62,293 | 0.29% | 6,425,923 |
| 2021-12-28 | 2021-12-22 | 2.273 | 2,665,803 | +6,827 | 0.28% | 6,060,516 |
| 2021-12-23 | 2021-12-21 | 2.238 | 2,658,976 | -25,600 | 0.28% | 5,951,516 |
| 2021-12-22 | 2021-12-20 | 2.250 | 2,684,576 | +8,533 | 0.28% | 6,040,275 |
| 2021-12-21 | 2021-12-17 | 2.320 | 2,676,043 | +34,987 | 0.28% | 6,209,235 |
| 2021-12-20 | 2021-12-16 | 2.285 | 2,641,056 | +16,213 | 0.28% | 6,035,205 |
| 2021-12-17 | 2021-12-15 | 2.285 | 2,624,843 | -42,667 | 0.28% | 5,998,156 |
| 2021-12-16 | 2021-12-14 | 2.367 | 2,667,510 | +75,947 | 0.28% | 6,314,475 |
| 2021-12-15 | 2021-12-13 | 2.379 | 2,591,563 | +6,827 | 0.28% | 6,165,064 |
| 2021-12-14 | 2021-12-10 | 2.414 | 2,584,736 | -9,387 | 0.27% | 6,239,693 |
| 2021-12-13 | 2021-12-09 | 2.496 | 2,594,123 | -8,533 | 0.28% | 6,475,152 |
| 2021-12-10 | 2021-12-08 | 2.402 | 2,602,656 | -20,480 | 0.28% | 6,252,453 |
| 2021-12-09 | 2021-12-07 | 2.391 | 2,623,136 | -125,441 | 0.28% | 6,270,913 |
| 2021-12-08 | 2021-12-06 | 2.379 | 2,748,577 | -91,306 | 0.29% | 6,538,584 |
| 2021-12-07 | 2021-12-03 | 2.437 | 2,839,883 | +5,120 | 0.30% | 6,922,191 |
| 2021-12-06 | 2021-12-02 | 2.367 | 2,834,763 | -63,147 | 0.30% | 6,710,392 |
| 2021-12-03 | 2021-12-01 | 2.449 | 2,897,910 | -17,920 | 0.31% | 7,097,591 |
| 2021-12-02 | 2021-11-30 | 2.449 | 2,915,830 | +1,859,039 | 0.31% | 7,141,481 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,056,791 | +182,614 | 0.11% | 2,476,845 |
| 2021-11-30 | 2021-11-26 | 2.379 | 874,177 | -45,227 | 0.09% | 2,079,578 |
| 2021-11-29 | 2021-11-25 | 2.508 | 919,404 | -41,814 | 0.10% | 2,305,685 |
| 2021-11-26 | 2021-11-24 | 2.496 | 961,218 | +22,187 | 0.10% | 2,399,282 |
| 2021-11-25 | 2021-11-23 | 2.543 | 939,031 | -35,840 | 0.10% | 2,387,918 |
| 2021-11-24 | 2021-11-22 | 2.660 | 974,871 | +97,280 | 0.10% | 2,593,300 |
| 2021-11-23 | 2021-11-19 | 2.496 | 877,591 | +7,680 | 0.09% | 2,190,542 |
| 2021-11-22 | 2021-11-18 | 2.484 | 869,911 | -535,895 | 0.09% | 2,161,178 |
| 2021-11-19 | 2021-11-17 | 2.543 | 1,405,806 | -43,520 | 0.15% | 3,574,908 |
| 2021-11-18 | 2021-11-16 | 2.543 | 1,449,326 | -410,455 | 0.15% | 3,685,578 |
| 2021-11-17 | 2021-11-15 | 2.578 | 1,859,781 | -207,360 | 0.20% | 4,794,731 |
| 2021-11-16 | 2021-11-12 | 2.590 | 2,067,141 | -121,174 | 0.22% | 5,353,554 |
| 2021-11-15 | 2021-11-11 | 2.672 | 2,188,315 | +5,973 | 0.23% | 5,846,884 |
| 2021-11-12 | 2021-11-10 | 2.613 | 2,182,342 | -47,787 | 0.23% | 5,703,054 |
| 2021-11-11 | 2021-11-09 | 2.637 | 2,230,129 | +854 | 0.24% | 5,880,203 |
| 2021-11-10 | 2021-11-08 | 2.602 | 2,229,275 | -35,840 | 0.24% | 5,799,578 |
| 2021-11-09 | 2021-11-05 | 2.602 | 2,265,115 | -10,240 | 0.24% | 5,892,818 |
| 2021-11-08 | 2021-11-04 | 2.672 | 2,275,355 | -16,214 | 0.24% | 6,079,443 |
| 2021-11-05 | 2021-11-03 | 2.578 | 2,291,569 | -75,947 | 0.24% | 5,907,931 |
| 2021-11-04 | 2021-11-02 | 2.566 | 2,367,516 | +45,227 | 0.25% | 6,075,987 |
| 2021-11-03 | 2021-11-01 | 2.578 | 2,322,289 | -17,067 | 0.25% | 5,987,131 |
| 2021-11-02 | 2021-10-29 | 2.695 | 2,339,356 | +19,627 | 0.25% | 6,305,274 |
| 2021-11-01 | 2021-10-28 | 2.684 | 2,319,729 | +19,627 | 0.25% | 6,225,189 |
| 2021-10-29 | 2021-10-27 | 2.766 | 2,300,102 | +34,987 | 0.24% | 6,361,198 |
| 2021-10-28 | 2021-10-26 | 2.812 | 2,265,115 | -17,920 | 0.24% | 6,370,614 |
| 2021-10-27 | 2021-10-25 | 2.824 | 2,283,035 | +64,000 | 0.24% | 6,447,768 |
| 2021-10-26 | 2021-10-22 | 2.859 | 2,219,035 | -4,267 | 0.24% | 6,345,031 |
| 2021-10-25 | 2021-10-21 | 2.777 | 2,223,302 | +661,336 | 0.24% | 6,174,853 |
| 2021-10-22 | 2021-10-20 | 2.918 | 1,561,966 | +133,120 | 0.17% | 4,557,752 |
| 2021-10-21 | 2021-10-19 | 2.801 | 1,428,846 | +10,867 | 0.15% | 4,001,871 |
| 2021-10-20 | 2021-10-18 | 2.730 | 1,417,979 | +103,365 | 0.15% | 3,871,734 |
| 2021-10-19 | 2021-10-15 | 2.695 | 1,314,614 | -72,418 | 0.14% | 3,543,283 |
| 2021-10-18 | 2021-10-12 | 2.660 | 1,387,032 | -159,018 | 0.15% | 3,689,709 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,546,050 | -309,470 | 0.16% | 4,221,427 |
| 2021-10-12 | 2021-10-08 | 2.742 | 1,855,520 | -242,638 | 0.20% | 5,088,166 |
| 2021-10-11 | 2021-10-07 | 2.883 | 2,098,158 | -180,908 | 0.22% | 6,048,575 |
| 2021-10-08 | 2021-10-06 | 2.730 | 2,279,066 | -87,040 | 0.24% | 6,222,897 |
| 2021-10-07 | 2021-10-05 | 2.648 | 2,366,106 | -273,068 | 0.25% | 6,266,462 |
| 2021-10-06 | 2021-10-04 | 2.707 | 2,639,174 | -77,653 | 0.28% | 7,144,302 |
| 2021-10-05 | 2021-09-30 | 2.613 | 2,716,827 | -123,819 | 0.29% | 7,099,809 |
| 2021-10-04 | 2021-09-29 | 2.637 | 2,840,646 | -73,302 | 0.30% | 7,489,959 |
| 2021-09-30 | 2021-09-28 | 2.719 | 2,913,948 | +310,614 | 0.31% | 7,922,269 |
| 2021-09-29 | 2021-09-27 | 2.543 | 2,603,334 | +1,707 | 0.28% | 6,620,174 |
| 2021-09-28 | 2021-09-24 | 2.602 | 2,601,627 | -11,093 | 0.28% | 6,768,272 |
| 2021-09-27 | 2021-09-23 | 2.672 | 2,612,720 | -11,947 | 0.28% | 6,980,837 |
| 2021-09-24 | 2021-09-21 | 2.625 | 2,624,667 | -21,333 | 0.28% | 6,889,727 |
| 2021-09-23 | 2021-09-20 | 2.566 | 2,646,000 | -21,334 | 0.28% | 6,790,688 |
| 2021-09-21 | 2021-09-17 | 2.660 | 2,667,334 | +66,560 | 0.28% | 7,095,501 |
| 2021-09-20 | 2021-09-16 | 2.742 | 2,600,774 | +79,165 | 0.28% | 7,131,785 |
| 2021-09-17 | 2021-09-15 | 2.730 | 2,521,609 | +38,394 | 0.27% | 6,885,151 |
| 2021-09-16 | 2021-09-14 | 2.859 | 2,483,215 | +159,574 | 0.26% | 7,100,418 |
| 2021-09-15 | 2021-09-13 | 2.871 | 2,323,641 | +46,200 | 0.25% | 6,671,368 |
| 2021-09-14 | 2021-09-10 | 2.895 | 2,277,441 | -231,254 | 0.24% | 6,592,101 |
| 2021-09-13 | 2021-09-09 | 2.871 | 2,508,695 | -37,547 | 0.27% | 7,202,674 |
| 2021-09-10 | 2021-09-08 | 2.918 | 2,546,242 | +296,108 | 0.27% | 7,429,829 |
| 2021-09-09 | 2021-09-07 | 2.918 | 2,250,134 | +64,000 | 0.24% | 6,565,798 |
| 2021-09-08 | 2021-09-06 | 2.953 | 2,186,134 | +167,254 | 0.23% | 6,455,905 |
| 2021-09-07 | 2021-09-03 | 2.918 | 2,018,880 | +24,760 | 0.21% | 5,891,008 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,994,120 | -54,805 | 0.21% | 5,772,023 |
| 2021-09-03 | 2021-09-01 | 2.871 | 2,048,925 | -91,939 | 0.22% | 5,882,636 |
| 2021-09-02 | 2021-08-31 | 2.824 | 2,140,864 | -94,877 | 0.23% | 6,046,247 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,235,741 | -535,114 | 0.24% | 6,288,000 |
| 2021-08-31 | 2021-08-27 | 3.434 | 2,770,855 | -150,968 | 0.29% | 9,513,958 |
| 2021-08-30 | 2021-08-26 | 3.422 | 2,921,823 | -144,215 | 0.31% | 9,998,079 |
| 2021-08-27 | 2021-08-25 | 3.434 | 3,066,038 | -97,161 | 0.33% | 10,527,493 |
| 2021-08-26 | 2021-08-24 | 3.293 | 3,163,199 | +125,440 | 0.34% | 10,416,280 |
| 2021-08-25 | 2021-08-23 | 3.105 | 3,037,759 | +140,801 | 0.32% | 9,433,633 |
| 2021-08-24 | 2021-08-20 | 3.012 | 2,896,958 | -212,481 | 0.31% | 8,724,793 |
| 2021-08-23 | 2021-08-19 | 3.187 | 3,109,439 | -82,773 | 0.33% | 9,911,303 |
| 2021-08-20 | 2021-08-18 | 3.328 | 3,192,212 | -9,332 | 0.34% | 10,624,044 |
| 2021-08-19 | 2021-08-17 | 3.352 | 3,201,544 | -91,307 | 0.34% | 10,730,138 |
| 2021-08-18 | 2021-08-16 | 3.398 | 3,292,851 | -334,681 | 0.35% | 11,190,510 |
| 2021-08-17 | 2021-08-13 | 3.609 | 3,627,532 | -348,849 | 0.39% | 13,093,078 |
| 2021-08-16 | 2021-08-12 | 3.867 | 3,976,381 | +123,499 | 0.42% | 15,377,358 |
| 2021-08-13 | 2021-08-11 | 3.668 | 3,852,882 | +127,216 | 0.41% | 14,132,202 |
| 2021-08-12 | 2021-08-10 | 3.656 | 3,725,666 | +4,267 | 0.40% | 13,621,919 |
| 2021-08-11 | 2021-08-09 | 3.199 | 3,721,399 | -342,188 | 0.39% | 11,905,528 |
| 2021-08-10 | 2021-08-06 | 3.363 | 4,063,587 | -92,161 | 0.43% | 13,666,939 |
| 2021-08-09 | 2021-08-05 | 3.691 | 4,155,748 | -100,693 | 0.44% | 15,340,501 |
| 2021-08-06 | 2021-08-04 | 3.914 | 4,256,441 | -193,708 | 0.45% | 16,659,919 |
| 2021-08-05 | 2021-08-03 | 3.715 | 4,450,149 | -90,453 | 0.47% | 16,531,551 |
| 2021-08-04 | 2021-08-02 | 4.102 | 4,540,602 | -347,308 | 0.48% | 18,623,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 4,887,910 | -42,507 | 0.52% | 22,052,799 |
| 2021-08-02 | 2021-07-29 | 2.648 | 4,930,417 | -33,280 | 0.52% | 13,057,856 |
| 2021-07-30 | 2021-07-28 | 2.602 | 4,963,697 | -76,960 | 0.53% | 12,913,324 |
| 2021-07-29 | 2021-07-27 | 2.648 | 5,040,657 | -23,040 | 0.53% | 13,349,819 |
| 2021-07-28 | 2021-07-26 | 2.836 | 5,063,697 | -94,721 | 0.54% | 14,360,279 |
| 2021-07-27 | 2021-07-23 | 2.930 | 5,158,418 | -8,533 | 0.55% | 15,112,501 |
| 2021-07-26 | 2021-07-22 | 2.930 | 5,166,951 | -31,574 | 0.55% | 15,137,500 |
| 2021-07-23 | 2021-07-21 | 2.941 | 5,198,525 | +2,170,888 | 0.55% | 15,290,921 |
| 2021-07-22 | 2021-07-20 | 2.895 | 3,027,637 | +26,453 | 0.32% | 8,763,560 |
| 2021-07-21 | 2021-07-19 | 2.953 | 3,001,184 | -853 | 0.32% | 8,862,841 |
| 2021-07-20 | 2021-07-16 | 3.035 | 3,002,037 | -7,680 | 0.32% | 9,111,620 |
| 2021-07-19 | 2021-07-15 | 3.117 | 3,009,717 | -7,680 | 0.32% | 9,381,820 |
| 2021-07-16 | 2021-07-14 | 3.105 | 3,017,397 | -8,533 | 0.32% | 9,370,400 |
| 2021-07-15 | 2021-07-13 | 3.070 | 3,025,930 | -8,534 | 0.32% | 9,290,519 |
| 2021-07-14 | 2021-07-12 | 3.094 | 3,034,464 | +20,480 | 0.32% | 9,387,841 |
| 2021-07-12 | 2021-07-08 | 3.082 | 3,013,984 | -7,700 | 0.32% | 9,289,161 |
| 2021-07-09 | 2021-07-07 | 3.117 | 3,021,684 | -42,938 | 0.32% | 9,419,123 |
| 2021-07-08 | 2021-07-06 | 3.012 | 3,064,622 | -9,823 | 0.33% | 9,229,748 |
| 2021-07-07 | 2021-07-05 | 2.871 | 3,074,445 | -41,938 | 0.33% | 8,826,989 |
| 2021-07-06 | 2021-07-02 | 2.789 | 3,116,383 | +6,826 | 0.33% | 8,691,757 |
| 2021-07-05 | 2021-06-30 | 2.848 | 3,109,557 | -10,240 | 0.33% | 8,854,919 |
| 2021-07-02 | 2021-06-29 | 2.895 | 3,119,797 | +854 | 0.33% | 9,030,319 |
| 2021-06-30 | 2021-06-28 | 2.906 | 3,118,943 | +111 | 0.33% | 9,064,397 |
| 2021-06-24 | 2021-06-22 | 2.812 | 3,118,832 | -1,706,673 | 0.33% | 8,771,685 |
| 2021-06-23 | 2021-06-21 | 2.812 | 4,825,505 | -10,240 | 0.51% | 13,571,686 |
| 2021-06-22 | 2021-06-18 | 2.824 | 4,835,745 | +8,533 | 0.51% | 13,657,155 |
| 2021-06-18 | 2021-06-16 | 2.824 | 4,827,212 | +12,801 | 0.51% | 13,633,056 |
| 2021-06-16 | 2021-06-11 | 3.272 | 4,814,411 | +13,653 | 0.51% | 15,754,139 |
| 2021-06-15 | 2021-06-10 | 3.248 | 4,800,758 | +225,057 | 0.51% | 15,591,788 |
| 2021-06-11 | 2021-06-09 | 3.272 | 4,575,701 | -816 | 0.51% | 14,973,011 |
| 2021-06-10 | 2021-06-08 | 3.285 | 4,576,517 | +14,687 | 0.51% | 15,031,770 |
| 2021-06-09 | 2021-06-07 | 3.358 | 4,561,830 | +2,448 | 0.51% | 15,318,982 |
| 2021-06-07 | 2021-06-03 | 3.321 | 4,559,382 | +1,632 | 0.51% | 15,143,125 |
| 2021-06-04 | 2021-06-02 | 3.383 | 4,557,750 | +1,632 | 0.51% | 15,416,998 |
| 2021-06-02 | 2021-05-31 | 3.395 | 4,556,118 | +1,632 | 0.51% | 15,467,317 |
| 2021-06-01 | 2021-05-28 | 3.383 | 4,554,486 | +20,398 | 0.51% | 15,405,957 |
| 2021-05-31 | 2021-05-27 | 3.223 | 4,534,088 | +19,583 | 0.50% | 14,614,566 |
| 2021-05-28 | 2021-05-26 | 3.236 | 4,514,505 | +26,110 | 0.50% | 14,606,774 |
| 2021-05-27 | 2021-05-25 | 3.150 | 4,488,395 | -12,239 | 0.50% | 14,137,234 |
| 2021-05-26 | 2021-05-24 | 3.211 | 4,500,634 | -4,080 | 0.50% | 14,451,577 |
| 2021-05-25 | 2021-05-21 | 3.272 | 4,504,714 | -16,319 | 0.50% | 14,740,721 |
| 2021-05-24 | 2021-05-20 | 3.309 | 4,521,033 | -816 | 0.50% | 14,960,348 |
| 2021-05-21 | 2021-05-18 | 3.199 | 4,521,849 | -14,687 | 0.50% | 14,464,279 |
| 2021-05-20 | 2021-05-17 | 3.236 | 4,536,536 | -20,398 | 0.50% | 14,678,056 |
| 2021-05-18 | 2021-05-14 | 3.186 | 4,556,934 | -22,847 | 0.51% | 14,520,659 |
| 2021-05-17 | 2021-05-13 | 3.186 | 4,579,781 | -22,030 | 0.51% | 14,593,461 |
| 2021-05-14 | 2021-05-12 | 3.186 | 4,601,811 | -1,666,971 | 0.51% | 14,663,659 |
| 2021-05-13 | 2021-05-11 | 3.297 | 6,268,782 | -11,423 | 0.70% | 20,666,917 |
| 2021-05-12 | 2021-05-10 | 3.383 | 6,280,205 | -12,240 | 0.70% | 21,243,357 |
| 2021-05-11 | 2021-05-07 | 3.419 | 6,292,445 | -827,366 | 0.70% | 21,516,116 |
| 2021-05-10 | 2021-05-06 | 3.444 | 7,119,811 | -13,055 | 0.79% | 24,519,693 |
| 2021-05-07 | 2021-05-05 | 3.481 | 7,132,866 | -9,791 | 0.79% | 24,826,909 |
| 2021-05-06 | 2021-05-04 | 3.530 | 7,142,657 | -10,607 | 0.79% | 25,211,142 |
| 2021-05-05 | 2021-05-03 | 3.517 | 7,153,264 | -11,424 | 0.79% | 25,160,913 |
| 2021-05-04 | 2021-04-30 | 3.456 | 7,164,688 | -11,423 | 0.80% | 24,762,052 |
| 2021-05-03 | 2021-04-29 | 3.542 | 7,176,111 | -11,423 | 0.80% | 25,417,172 |
| 2021-04-30 | 2021-04-28 | 3.493 | 7,187,534 | -8,159 | 0.80% | 25,105,277 |
| 2021-04-29 | 2021-04-27 | 3.468 | 7,195,693 | -8,976 | 0.80% | 24,957,398 |
| 2021-04-28 | 2021-04-26 | 3.542 | 7,204,669 | -10,607 | 0.80% | 25,518,322 |
| 2021-04-27 | 2021-04-23 | 3.554 | 7,215,276 | -38,349 | 0.80% | 25,644,320 |
| 2021-04-26 | 2021-04-22 | 3.530 | 7,253,625 | -8,976 | 0.81% | 25,602,821 |
| 2021-04-23 | 2021-04-21 | 3.530 | 7,262,601 | -5,711 | 0.81% | 25,634,504 |
| 2021-04-22 | 2021-04-20 | 3.566 | 7,268,312 | +6,437 | 0.81% | 25,921,898 |
| 2021-04-21 | 2021-04-19 | 3.579 | 7,261,875 | +3,248 | 0.81% | 25,987,940 |
| 2021-04-20 | 2021-04-16 | 3.566 | 7,258,627 | +17,951 | 0.81% | 25,887,357 |
| 2021-04-19 | 2021-04-15 | 3.554 | 7,240,676 | +2,447 | 0.80% | 25,734,596 |
| 2021-04-16 | 2021-04-14 | 3.493 | 7,238,229 | +2,448 | 0.80% | 25,282,349 |
| 2021-04-15 | 2021-04-13 | 3.530 | 7,235,781 | -5,711 | 0.80% | 25,539,838 |
| 2021-04-13 | 2021-04-09 | 3.579 | 7,241,492 | -25,295 | 0.80% | 25,914,996 |
| 2021-04-12 | 2021-04-08 | 3.603 | 7,266,787 | -17,950 | 0.81% | 26,183,639 |
| 2021-04-09 | 2021-04-07 | 3.664 | 7,284,737 | -14,687 | 0.81% | 26,694,716 |
| 2021-04-08 | 2021-04-01 | 3.640 | 7,299,424 | -5,605 | 0.81% | 26,569,616 |
| 2021-04-07 | 2021-03-31 | 3.579 | 7,305,029 | +17,029 | 0.81% | 26,142,375 |
| 2021-04-01 | 2021-03-30 | 3.579 | 7,288,000 | -9,792 | 0.81% | 26,081,433 |
| 2021-03-31 | 2021-03-29 | 3.554 | 7,297,792 | -3,263 | 0.81% | 25,937,596 |
| 2021-03-30 | 2021-03-26 | 3.738 | 7,301,055 | -17,951 | 0.81% | 27,291,393 |
| 2021-03-29 | 2021-03-25 | 3.603 | 7,319,006 | -30,190 | 0.81% | 26,371,794 |
| 2021-03-26 | 2021-03-24 | 3.701 | 7,349,196 | +1,632 | 0.82% | 27,201,134 |
| 2021-03-25 | 2021-03-23 | 3.750 | 7,347,564 | -32,638 | 0.82% | 27,555,294 |
| 2021-03-24 | 2021-03-22 | 3.885 | 7,380,202 | -24,478 | 0.82% | 28,672,645 |
| 2021-03-23 | 2021-03-19 | 3.946 | 7,404,680 | -11,423 | 0.82% | 29,221,493 |
| 2021-03-22 | 2021-03-18 | 3.897 | 7,416,103 | -6,528 | 0.82% | 28,903,013 |
| 2021-03-19 | 2021-03-17 | 3.946 | 7,422,631 | -13,871 | 0.82% | 29,292,334 |
| 2021-03-18 | 2021-03-16 | 3.910 | 7,436,502 | -60,380 | 0.83% | 29,073,654 |
| 2021-03-17 | 2021-03-15 | 3.799 | 7,496,882 | -7,343 | 0.83% | 28,482,795 |
| 2021-03-16 | 2021-03-12 | 3.861 | 7,504,225 | -247,231 | 0.83% | 28,970,543 |
| 2021-03-15 | 2021-03-11 | 3.885 | 7,751,456 | -17,135 | 0.86% | 30,114,995 |
| 2021-03-12 | 2021-03-10 | 3.763 | 7,768,591 | -131,366 | 0.86% | 29,229,465 |
| 2021-03-11 | 2021-03-09 | 3.763 | 7,899,957 | -20,399 | 0.88% | 29,723,732 |
| 2021-03-10 | 2021-03-08 | 3.799 | 7,920,356 | +42,429 | 0.88% | 30,091,694 |
| 2021-03-09 | 2021-03-05 | 4.069 | 7,877,927 | -31,006 | 0.87% | 32,054,594 |
| 2021-03-08 | 2021-03-04 | 4.044 | 7,908,933 | -13,055 | 0.88% | 31,986,894 |
| 2021-03-05 | 2021-03-03 | 4.216 | 7,921,988 | +32,638 | 0.88% | 33,398,954 |
| 2021-03-04 | 2021-03-02 | 4.044 | 7,889,350 | -17,135 | 0.88% | 31,907,693 |
| 2021-03-03 | 2021-03-01 | 4.032 | 7,906,485 | -12,239 | 0.88% | 31,880,094 |
| 2021-03-02 | 2021-02-26 | 4.044 | 7,918,724 | -12,239 | 0.88% | 32,026,493 |
| 2021-03-01 | 2021-02-25 | 4.228 | 7,930,963 | +29,374 | 0.88% | 33,533,992 |
| 2021-02-26 | 2021-02-24 | 4.142 | 7,901,589 | +816 | 0.88% | 32,731,912 |
| 2021-02-25 | 2021-02-23 | 4.314 | 7,900,773 | -16,319 | 0.88% | 34,084,152 |
| 2021-02-24 | 2021-02-22 | 4.339 | 7,917,092 | -18,767 | 0.88% | 34,348,612 |
| 2021-02-23 | 2021-02-19 | 4.302 | 7,935,859 | +26,110 | 0.88% | 34,138,254 |
| 2021-02-22 | 2021-02-18 | 4.179 | 7,909,749 | +5,710 | 0.88% | 33,056,534 |
| 2021-02-19 | 2021-02-17 | 4.437 | 7,904,039 | -20,398 | 0.88% | 35,066,941 |
| 2021-02-18 | 2021-02-16 | 4.437 | 7,924,437 | +11,423 | 0.88% | 35,157,439 |
| 2021-02-17 | 2021-02-11 | 4.290 | 7,913,014 | +212,961 | 0.88% | 33,943,000 |
| 2021-02-16 | 2021-02-09 | 4.142 | 7,700,053 | -212,145 | 0.85% | 31,897,060 |
| 2021-02-10 | 2021-02-08 | 4.106 | 7,912,198 | -21,215 | 0.88% | 32,484,949 |
| 2021-02-09 | 2021-02-05 | 4.216 | 7,933,413 | +19,583 | 0.88% | 33,447,121 |
| 2021-02-08 | 2021-02-04 | 4.240 | 7,913,830 | -16,319 | 0.88% | 33,558,540 |
| 2021-02-05 | 2021-02-03 | 4.437 | 7,930,149 | -30,190 | 0.88% | 35,182,780 |
| 2021-02-04 | 2021-02-02 | 4.351 | 7,960,339 | +39,981 | 0.88% | 34,633,801 |
| 2021-02-03 | 2021-02-01 | 4.265 | 7,920,358 | +77,515 | 0.88% | 33,780,362 |
| 2021-02-02 | 2021-01-29 | 4.044 | 7,842,843 | +49,773 | 0.87% | 31,719,600 |
| 2021-02-01 | 2021-01-28 | 4.081 | 7,793,070 | +18,766 | 0.87% | 31,804,828 |
| 2021-01-29 | 2021-01-27 | 4.400 | 7,774,304 | -13,871 | 0.86% | 34,205,521 |
| 2021-01-28 | 2021-01-26 | 4.388 | 7,788,175 | +20,399 | 0.86% | 34,171,101 |
| 2021-01-27 | 2021-01-25 | 4.277 | 7,767,776 | +36,717 | 0.86% | 33,224,799 |
| 2021-01-26 | 2021-01-22 | 4.486 | 7,731,059 | -21,214 | 0.86% | 34,678,501 |
| 2021-01-25 | 2021-01-21 | 4.424 | 7,752,273 | -21,215 | 0.86% | 34,298,608 |
| 2021-01-22 | 2021-01-20 | 4.535 | 7,773,488 | +816 | 0.86% | 35,249,901 |
| 2021-01-21 | 2021-01-19 | 4.424 | 7,772,672 | +846,949 | 0.86% | 34,388,860 |
| 2021-01-20 | 2021-01-18 | 4.547 | 6,925,723 | +765,354 | 0.77% | 31,490,479 |
| 2021-01-19 | 2021-01-15 | 4.608 | 6,160,369 | -31,822 | 0.68% | 28,388,001 |
| 2021-01-18 | 2021-01-14 | 4.755 | 6,192,191 | +260,286 | 0.69% | 29,445,322 |
| 2021-01-15 | 2021-01-13 | 4.755 | 5,931,905 | +39,981 | 0.66% | 28,207,601 |
| 2021-01-14 | 2021-01-12 | 4.559 | 5,891,924 | -75,066 | 0.65% | 26,862,122 |
| 2021-01-13 | 2021-01-11 | 4.559 | 5,966,990 | -70,171 | 0.66% | 27,204,359 |
| 2021-01-12 | 2021-01-08 | 4.633 | 6,037,161 | +961,996 | 0.67% | 27,968,218 |
| 2021-01-11 | 2021-01-07 | 4.706 | 5,075,165 | +1,028,088 | 0.56% | 23,884,801 |
| 2021-01-08 | 2021-01-06 | 4.424 | 4,047,077 | +563,817 | 0.45% | 17,905,601 |
| 2021-01-07 | 2021-01-05 | 4.571 | 3,483,260 | -133,815 | 0.39% | 15,923,369 |
| 2021-01-06 | 2021-01-04 | 4.657 | 3,617,075 | -66,091 | 0.40% | 16,845,401 |
| 2021-01-05 | 2020-12-31 | 3.885 | 3,683,166 | -1,632 | 0.41% | 14,309,379 |
| 2021-01-04 | 2020-12-29 | 3.775 | 3,684,798 | +18,767 | 0.41% | 13,909,280 |
| 2020-12-30 | 2020-12-28 | 3.799 | 3,666,031 | -910,593 | 0.41% | 13,928,299 |
| 2020-12-29 | 2020-12-24 | 3.468 | 4,576,624 | -397,364 | 0.51% | 15,873,471 |
| 2020-12-28 | 2020-12-22 | 3.505 | 4,973,988 | -323,113 | 0.55% | 17,434,561 |
| 2020-12-23 | 2020-12-21 | 3.652 | 5,297,101 | -249,679 | 0.59% | 19,346,159 |
| 2020-12-22 | 2020-12-18 | 3.652 | 5,546,780 | +8,976 | 0.62% | 20,258,041 |
| 2020-12-21 | 2020-12-17 | 3.640 | 5,537,804 | -80,779 | 0.61% | 20,157,389 |
| 2020-12-18 | 2020-12-16 | 3.726 | 5,618,583 | -3,263 | 0.62% | 20,933,441 |
| 2020-12-17 | 2020-12-15 | 3.358 | 5,621,846 | -234,992 | 0.62% | 18,878,598 |
| 2020-12-16 | 2020-12-14 | 3.517 | 5,856,838 | -131,367 | 0.65% | 20,600,860 |
| 2020-12-15 | 2020-12-11 | 3.554 | 5,988,205 | -117,496 | 0.66% | 21,283,101 |
| 2020-12-14 | 2020-12-10 | 3.542 | 6,105,701 | -13,871 | 0.68% | 21,625,871 |
| 2020-12-11 | 2020-12-09 | 3.664 | 6,119,572 | +9,792 | 0.68% | 22,425,001 |
| 2020-12-10 | 2020-12-08 | 3.530 | 6,109,780 | -13,871 | 0.68% | 21,565,439 |
| 2020-12-09 | 2020-12-07 | 3.615 | 6,123,651 | -4,080 | 0.68% | 22,139,749 |
| 2020-12-08 | 2020-12-04 | 3.566 | 6,127,731 | -125,655 | 0.68% | 21,854,100 |
| 2020-12-07 | 2020-12-03 | 3.603 | 6,253,386 | -142,790 | 0.69% | 22,532,159 |
| 2020-12-04 | 2020-12-02 | 3.677 | 6,396,176 | -5,712 | 0.71% | 23,516,999 |
| 2020-12-03 | 2020-12-01 | 3.812 | 6,401,888 | -39,165 | 0.71% | 24,401,060 |
| 2020-12-02 | 2020-11-30 | 3.995 | 6,441,053 | -18,767 | 0.71% | 25,734,439 |
| 2020-12-01 | 2020-11-27 | 3.897 | 6,459,820 | -34,269 | 0.72% | 25,176,061 |
| 2020-11-30 | 2020-11-26 | 3.750 | 6,494,089 | -4,080 | 0.72% | 24,354,538 |
| 2020-11-27 | 2020-11-25 | 3.603 | 6,498,169 | -408,788 | 0.72% | 23,414,160 |
| 2020-11-26 | 2020-11-24 | 3.713 | 6,906,957 | -198,274 | 0.77% | 25,648,952 |
| 2020-11-25 | 2020-11-23 | 3.432 | 7,105,231 | +17,135 | 0.79% | 24,382,401 |
| 2020-11-24 | 2020-11-20 | 3.358 | 7,088,096 | -42,429 | 0.79% | 23,802,381 |
| 2020-11-23 | 2020-11-19 | 3.321 | 7,130,525 | -13,055 | 0.79% | 23,682,690 |
| 2020-11-20 | 2020-11-18 | 3.309 | 7,143,580 | -5,712 | 0.79% | 23,638,500 |
| 2020-11-19 | 2020-11-17 | 3.358 | 7,149,292 | -75,882 | 0.79% | 24,007,881 |
| 2020-11-18 | 2020-11-16 | 3.358 | 7,225,174 | -16,319 | 0.80% | 24,262,699 |
| 2020-11-17 | 2020-11-13 | 3.358 | 7,241,493 | -17,951 | 0.80% | 24,317,500 |
| 2020-11-16 | 2020-11-12 | 3.370 | 7,259,444 | +5,712 | 0.81% | 24,466,751 |
| 2020-11-13 | 2020-11-11 | 3.272 | 7,253,732 | -7,344 | 0.81% | 23,736,299 |
| 2020-11-12 | 2020-11-10 | 3.334 | 7,261,076 | +8,976 | 0.81% | 24,205,281 |
| 2020-11-11 | 2020-11-09 | 3.346 | 7,252,100 | -2,448 | 0.80% | 24,264,239 |
| 2020-11-10 | 2020-11-06 | 3.419 | 7,254,548 | +2,448 | 0.81% | 24,805,889 |
| 2020-11-09 | 2020-11-05 | 3.493 | 7,252,100 | +16,318 | 0.80% | 25,330,799 |
| 2020-11-06 | 2020-11-04 | 3.260 | 7,235,782 | +5,712 | 0.80% | 23,588,882 |
| 2020-11-05 | 2020-11-03 | 3.236 | 7,230,070 | +32,638 | 0.80% | 23,393,040 |
| 2020-11-04 | 2020-11-02 | 3.260 | 7,197,432 | -16,319 | 0.80% | 23,463,859 |
| 2020-11-03 | 2020-10-30 | 3.272 | 7,213,751 | +9,791 | 0.80% | 23,605,470 |
| 2020-11-02 | 2020-10-29 | 3.321 | 7,203,960 | +43,245 | 0.80% | 23,926,591 |
| 2020-10-30 | 2020-10-28 | 3.346 | 7,160,715 | +48,141 | 0.79% | 23,958,481 |
| 2020-10-29 | 2020-10-27 | 3.505 | 7,112,574 | +13,055 | 0.79% | 24,930,620 |
| 2020-10-28 | 2020-10-23 | 3.713 | 7,099,519 | -18,767 | 0.79% | 26,364,030 |
| 2020-10-27 | 2020-10-22 | 3.689 | 7,118,286 | -267,629 | 0.79% | 26,259,241 |
| 2020-10-23 | 2020-10-21 | 3.530 | 7,385,915 | -20,399 | 0.82% | 26,069,760 |
| 2020-10-22 | 2020-10-20 | 3.542 | 7,406,314 | -22,846 | 0.82% | 26,232,532 |
| 2020-10-21 | 2020-10-19 | 3.530 | 7,429,160 | +51,404 | 0.82% | 26,222,400 |
| 2020-10-20 | 2020-10-16 | 3.432 | 7,377,756 | +7,344 | 0.82% | 25,317,601 |
| 2020-10-16 | 2020-10-14 | 3.456 | 7,370,412 | -39,165 | 0.82% | 25,473,060 |
| 2020-10-14 | 2020-10-09 | 3.481 | 7,409,577 | +8,159 | 0.82% | 25,790,039 |
| 2020-10-12 | 2020-10-08 | 3.615 | 7,401,418 | +816 | 0.82% | 26,759,450 |
| 2020-10-09 | 2020-10-07 | 3.603 | 7,400,602 | +7,344 | 0.82% | 26,665,800 |
| 2020-10-07 | 2020-10-05 | 3.677 | 7,393,258 | +4,895 | 0.82% | 27,182,998 |
| 2020-10-06 | 2020-09-30 | 3.517 | 7,388,363 | +13,871 | 0.82% | 25,987,851 |
| 2020-10-05 | 2020-09-29 | 3.419 | 7,374,492 | -139,526 | 0.82% | 25,216,021 |
| 2020-09-30 | 2020-09-28 | 3.321 | 7,514,018 | +151,765 | 0.83% | 24,956,390 |
| 2020-09-29 | 2020-09-25 | 3.272 | 7,362,253 | +3,264 | 0.82% | 24,091,411 |
| 2020-09-28 | 2020-09-24 | 3.493 | 7,358,989 | +4,080 | 0.82% | 25,704,150 |
| 2020-09-25 | 2020-09-23 | 3.542 | 7,354,909 | +3,264 | 0.82% | 26,050,459 |
| 2020-09-24 | 2020-09-22 | 3.542 | 7,351,645 | +1,631 | 0.82% | 26,038,899 |
| 2020-09-23 | 2020-09-21 | 3.713 | 7,350,014 | +816 | 0.82% | 27,294,242 |
| 2020-09-22 | 2020-09-18 | 3.640 | 7,349,198 | -17,134 | 0.82% | 26,750,792 |
| 2020-09-21 | 2020-09-17 | 3.726 | 7,366,332 | -476,550 | 0.82% | 27,445,119 |
| 2020-09-18 | 2020-09-16 | 3.836 | 7,842,882 | +363,134 | 0.87% | 30,085,710 |
| 2020-09-17 | 2020-09-15 | 3.640 | 7,479,748 | +13,055 | 0.83% | 27,225,988 |
| 2020-09-16 | 2020-09-14 | 3.444 | 7,466,693 | -8,160 | 0.83% | 25,714,309 |
| 2020-09-15 | 2020-09-11 | 3.432 | 7,474,853 | -17,135 | 0.83% | 25,650,801 |
| 2020-09-14 | 2020-09-10 | 3.444 | 7,491,988 | -17,134 | 0.83% | 25,801,421 |
| 2020-09-11 | 2020-09-09 | 3.517 | 7,509,122 | -816 | 0.83% | 26,412,609 |
| 2020-09-10 | 2020-09-08 | 3.603 | 7,509,938 | -4,080 | 0.83% | 27,059,759 |
| 2020-09-09 | 2020-09-07 | 3.579 | 7,514,018 | -67,723 | 0.83% | 26,890,280 |
| 2020-09-08 | 2020-09-04 | 3.799 | 7,581,741 | -51,405 | 0.84% | 28,805,199 |
| 2020-09-04 | 2020-09-02 | 3.983 | 7,633,146 | +16,319 | 0.85% | 30,403,751 |
| 2020-09-03 | 2020-09-01 | 3.995 | 7,616,827 | +84,858 | 0.85% | 30,432,101 |
| 2020-09-02 | 2020-08-31 | 4.032 | 7,531,969 | -4,079 | 0.84% | 30,369,991 |
| 2020-09-01 | 2020-08-28 | 5.000 | 7,536,048 | +7,343 | 0.84% | 37,682,878 |
| 2020-08-31 | 2020-08-27 | 4.804 | 7,528,705 | +9,791 | 0.84% | 36,169,840 |
| 2020-08-26 | 2020-08-24 | 4.902 | 7,518,914 | +10,608 | 0.83% | 36,860,002 |
| 2020-08-25 | 2020-08-21 | 4.780 | 7,508,306 | -17,951 | 0.83% | 35,887,798 |
| 2020-08-24 | 2020-08-20 | 4.878 | 7,526,257 | +9,791 | 0.84% | 36,711,519 |
| 2020-08-21 | 2020-08-19 | 4.804 | 7,516,466 | -79,962 | 0.83% | 36,111,041 |
| 2020-08-20 | 2020-08-18 | 4.902 | 7,596,428 | -84,042 | 0.84% | 37,239,999 |
| 2020-08-19 | 2020-08-17 | 4.682 | 7,680,470 | +4,895 | 0.85% | 35,957,658 |
| 2020-08-17 | 2020-08-13 | 4.780 | 7,675,575 | +3,264 | 0.85% | 36,687,301 |
| 2020-08-14 | 2020-08-12 | 4.767 | 7,672,311 | -1,632 | 0.85% | 36,577,670 |
| 2020-08-13 | 2020-08-11 | 4.792 | 7,673,943 | +22,031 | 0.85% | 36,773,551 |
| 2020-08-12 | 2020-08-10 | 4.755 | 7,651,912 | +8,975 | 0.85% | 36,386,638 |
| 2020-08-10 | 2020-08-06 | 5.049 | 7,642,937 | +14,687 | 0.85% | 38,592,040 |
| 2020-08-07 | 2020-08-05 | 4.902 | 7,628,250 | -8,159 | 0.85% | 37,396,000 |
| 2020-08-06 | 2020-08-04 | 5.037 | 7,636,409 | -40,798 | 0.85% | 38,465,488 |
| 2020-08-05 | 2020-08-03 | 4.939 | 7,677,207 | -95,465 | 0.85% | 37,918,272 |
| 2020-07-30 | 2020-07-28 | 4.718 | 7,772,672 | +10,607 | 0.86% | 36,675,100 |
| 2020-07-29 | 2020-07-27 | 4.498 | 7,762,065 | +16,319 | 0.86% | 34,912,712 |
| 2020-07-28 | 2020-07-24 | 4.584 | 7,745,746 | -17,951 | 0.86% | 35,503,821 |
| 2020-07-27 | 2020-07-23 | 4.718 | 7,763,697 | +4,080 | 0.86% | 36,632,752 |
| 2020-07-24 | 2020-07-22 | 4.339 | 7,759,617 | +10,607 | 0.86% | 33,665,401 |
| 2020-07-23 | 2020-07-21 | 4.571 | 7,749,010 | +2,448 | 0.86% | 35,423,812 |
| 2020-07-22 | 2020-07-20 | 4.657 | 7,746,562 | +13,055 | 0.86% | 36,077,201 |
| 2020-07-21 | 2020-07-17 | 4.682 | 7,733,507 | +82,411 | 0.86% | 36,205,962 |
| 2020-07-20 | 2020-07-16 | 4.743 | 7,651,096 | +31,821 | 0.85% | 36,288,988 |
| 2020-07-17 | 2020-07-15 | 5.282 | 7,619,275 | +42,429 | 0.85% | 40,246,782 |
| 2020-07-16 | 2020-07-14 | 5.172 | 7,576,846 | +35,086 | 0.84% | 39,186,922 |
| 2020-07-15 | 2020-07-13 | 5.368 | 7,541,760 | +57,116 | 0.84% | 40,484,340 |
| 2020-07-14 | 2020-07-10 | 5.135 | 7,484,644 | +55,484 | 0.83% | 38,434,870 |
| 2020-07-13 | 2020-07-09 | 5.221 | 7,429,160 | +3,264 | 0.82% | 38,787,300 |
| 2020-07-10 | 2020-07-08 | 5.331 | 7,425,896 | -4,896 | 0.82% | 39,589,349 |
| 2020-07-09 | 2020-07-07 | 5.368 | 7,430,792 | -22,030 | 0.82% | 39,888,661 |
| 2020-07-08 | 2020-07-06 | 5.245 | 7,452,822 | -19,583 | 0.83% | 39,093,518 |
| 2020-07-07 | 2020-07-03 | 4.792 | 7,472,405 | -10,607 | 0.83% | 35,807,780 |
| 2020-07-06 | 2020-07-02 | 4.767 | 7,483,012 | -4,896 | 0.83% | 35,675,189 |
| 2020-07-03 | 2020-06-30 | 4.191 | 7,487,908 | -2,448 | 0.83% | 31,385,341 |
| 2020-07-02 | 2020-06-29 | 4.290 | 7,490,356 | -18,766 | 0.83% | 32,130,001 |
| 2020-06-30 | 2020-06-26 | 4.265 | 7,509,122 | -912,225 | 0.83% | 32,026,438 |
| 2020-06-26 | 2020-06-23 | 3.959 | 8,421,347 | +73,435 | 0.93% | 33,336,832 |
| 2020-06-24 | 2020-06-22 | 3.959 | 8,347,912 | +21,215 | 0.93% | 33,046,131 |
| 2020-06-23 | 2020-06-19 | 3.934 | 8,326,697 | +39,981 | 0.92% | 32,758,049 |
| 2020-06-22 | 2020-06-18 | 4.008 | 8,286,716 | +4,896 | 0.92% | 33,210,120 |
| 2020-06-19 | 2020-06-17 | 4.142 | 8,281,820 | -183,587 | 0.92% | 34,306,999 |
| 2020-06-18 | 2020-06-16 | 3.910 | 8,465,407 | +101,992 | 0.94% | 33,096,248 |
| 2020-06-16 | 2020-06-12 | 3.885 | 8,363,415 | +11,424 | 0.93% | 32,492,502 |
| 2020-06-15 | 2020-06-11 | 4.089 | 8,351,991 | -4,080 | 0.93% | 34,149,635 |
| 2020-06-12 | 2020-06-10 | 3.938 | 8,356,071 | +215,972 | 0.93% | 32,904,792 |
| 2020-06-11 | 2020-06-09 | 4.038 | 8,140,099 | +3,180 | 0.93% | 32,873,611 |
| 2020-06-10 | 2020-06-08 | 3.950 | 8,136,919 | +6,706,977 | 0.93% | 32,144,179 |
| 2020-06-09 | 2020-06-05 | 3.913 | 1,429,942 | -1,590 | 0.16% | 5,594,889 |
| 2020-06-08 | 2020-06-04 | 3.598 | 1,431,532 | -55,640 | 0.16% | 5,150,860 |
| 2020-06-05 | 2020-06-03 | 3.359 | 1,487,172 | +96,178 | 0.17% | 4,995,571 |
| 2020-06-03 | 2020-06-01 | 3.334 | 1,390,994 | +19,076 | 0.16% | 4,637,499 |
| 2020-06-02 | 2020-05-29 | 3.082 | 1,371,918 | +28,615 | 0.16% | 4,228,701 |
| 2020-05-29 | 2020-05-27 | 3.221 | 1,343,303 | -44,512 | 0.15% | 4,326,400 |
| 2020-05-27 | 2020-05-25 | 3.573 | 1,387,815 | -44,512 | 0.16% | 4,958,640 |
| 2020-05-26 | 2020-05-22 | 3.472 | 1,432,327 | +3,975 | 0.16% | 4,973,521 |
| 2020-05-25 | 2020-05-21 | 3.724 | 1,428,352 | +3,974 | 0.16% | 5,319,118 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,424,378 | +384,709 | 0.16% | 5,322,239 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,039,669 | -379,145 | 0.12% | 3,832,440 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,418,814 | +27,820 | 0.16% | 4,676,699 |
| 2020-05-19 | 2020-05-15 | 3.309 | 1,390,994 | -25,436 | 0.16% | 4,602,499 |
| 2020-05-18 | 2020-05-14 | 3.170 | 1,416,430 | -38,947 | 0.16% | 4,490,641 |
| 2020-05-15 | 2020-05-13 | 3.271 | 1,455,377 | -22,256 | 0.17% | 4,760,598 |
| 2020-05-14 | 2020-05-12 | 3.057 | 1,477,633 | -15,103 | 0.17% | 4,517,369 |
| 2020-05-13 | 2020-05-11 | 2.944 | 1,492,736 | -236,071 | 0.17% | 4,394,521 |
| 2020-05-12 | 2020-05-08 | 2.755 | 1,728,807 | +24,640 | 0.20% | 4,763,249 |
| 2020-05-11 | 2020-05-07 | 2.768 | 1,704,167 | +16,692 | 0.19% | 4,716,801 |
| 2020-05-07 | 2020-05-05 | 2.793 | 1,687,475 | +21,461 | 0.19% | 4,713,060 |
| 2020-05-06 | 2020-05-04 | 2.692 | 1,666,014 | -29,409 | 0.19% | 4,485,441 |
| 2020-05-05 | 2020-04-29 | 2.780 | 1,695,423 | +60,409 | 0.19% | 4,713,929 |
| 2020-05-04 | 2020-04-28 | 2.755 | 1,635,014 | +35,768 | 0.19% | 4,504,829 |
| 2020-04-27 | 2020-04-23 | 2.919 | 1,599,246 | +32,589 | 0.18% | 4,667,840 |
| 2020-04-23 | 2020-04-21 | 2.957 | 1,566,657 | +24,640 | 0.18% | 4,631,850 |
| 2020-04-22 | 2020-04-20 | 2.969 | 1,542,017 | -112,869 | 0.18% | 4,578,401 |
| 2020-04-21 | 2020-04-17 | 2.478 | 1,654,886 | +17,487 | 0.19% | 4,101,540 |
| 2020-04-20 | 2020-04-16 | 2.478 | 1,637,399 | +520,629 | 0.19% | 4,058,200 |
| 2020-04-17 | 2020-04-15 | 2.453 | 1,116,770 | +25,436 | 0.13% | 2,739,751 |
| 2020-04-16 | 2020-04-14 | 2.529 | 1,091,334 | +24,640 | 0.12% | 2,759,729 |
| 2020-04-15 | 2020-04-09 | 2.428 | 1,066,694 | +110,485 | 0.12% | 2,590,060 |
| 2020-04-14 | 2020-04-08 | 2.390 | 956,209 | +425,247 | 0.11% | 2,285,699 |
| 2020-04-09 | 2020-04-07 | 2.353 | 530,962 | -18,282 | 0.06% | 1,249,159 |
| 2020-04-08 | 2020-04-06 | 2.416 | 549,244 | +15,102 | 0.06% | 1,326,720 |
| 2020-04-07 | 2020-04-03 | 2.390 | 534,142 | +12,718 | 0.06% | 1,276,800 |
| 2020-04-06 | 2020-04-02 | 2.390 | 521,424 | -8,744 | 0.06% | 1,246,400 |
| 2020-04-03 | 2020-04-01 | 2.390 | 530,168 | -8,743 | 0.06% | 1,267,301 |
| 2020-04-02 | 2020-03-31 | 2.453 | 538,911 | -27,820 | 0.06% | 1,322,100 |
| 2020-04-01 | 2020-03-30 | 2.529 | 566,731 | -19,076 | 0.06% | 1,433,130 |
| 2020-03-31 | 2020-03-27 | 2.416 | 585,807 | -3,975 | 0.07% | 1,415,039 |
| 2020-03-30 | 2020-03-26 | 2.403 | 589,782 | -131,945 | 0.07% | 1,417,221 |
| 2020-03-27 | 2020-03-25 | 2.390 | 721,727 | -5,564 | 0.08% | 1,725,199 |
| 2020-03-26 | 2020-03-24 | 2.353 | 727,291 | +3,179 | 0.08% | 1,711,049 |
| 2020-03-25 | 2020-03-23 | 2.327 | 724,112 | -1,590 | 0.08% | 1,685,350 |
| 2020-03-23 | 2020-03-19 | 2.277 | 725,702 | -220,969 | 0.08% | 1,652,531 |
| 2020-03-20 | 2020-03-18 | 2.516 | 946,671 | -22,256 | 0.11% | 2,382,000 |
| 2020-03-19 | 2020-03-17 | 2.680 | 968,927 | -15,102 | 0.11% | 2,596,470 |
| 2020-03-18 | 2020-03-16 | 2.705 | 984,029 | +3,974 | 0.11% | 2,661,700 |
| 2020-03-17 | 2020-03-13 | 2.881 | 980,055 | -3,179 | 0.11% | 2,823,570 |
| 2020-03-16 | 2020-03-12 | 2.856 | 983,234 | -13,513 | 0.11% | 2,807,989 |
| 2020-03-13 | 2020-03-11 | 2.982 | 996,747 | +18,282 | 0.11% | 2,971,981 |
| 2020-03-12 | 2020-03-10 | 2.969 | 978,465 | +11,923 | 0.11% | 2,905,160 |
| 2020-03-11 | 2020-03-09 | 3.019 | 966,542 | +3,179 | 0.11% | 2,918,399 |
| 2020-03-10 | 2020-03-06 | 3.107 | 963,363 | +1,590 | 0.11% | 2,993,640 |
| 2020-03-09 | 2020-03-05 | 3.158 | 961,773 | +314,762 | 0.11% | 3,037,099 |
| 2020-03-06 | 2020-03-04 | 3.082 | 647,011 | -325,095 | 0.07% | 1,994,300 |
| 2020-03-05 | 2020-03-03 | 3.120 | 972,106 | -3,180 | 0.11% | 3,033,039 |
| 2020-03-04 | 2020-03-02 | 3.120 | 975,286 | -4,769 | 0.11% | 3,042,961 |
| 2020-03-03 | 2020-02-28 | 3.095 | 980,055 | +2,385 | 0.11% | 3,033,180 |
| 2020-03-02 | 2020-02-27 | 3.158 | 977,670 | +283,763 | 0.11% | 3,087,299 |
| 2020-02-28 | 2020-02-26 | 3.158 | 693,907 | -297,276 | 0.08% | 2,191,229 |
| 2020-02-27 | 2020-02-25 | 3.196 | 991,183 | +393,453 | 0.11% | 3,167,381 |
| 2020-02-26 | 2020-02-24 | 3.246 | 597,730 | -271,840 | 0.07% | 1,940,160 |
| 2020-02-25 | 2020-02-21 | 3.284 | 869,570 | +319,531 | 0.10% | 2,855,339 |
| 2020-02-24 | 2020-02-20 | 3.347 | 550,039 | -323,505 | 0.06% | 1,840,720 |
| 2020-02-21 | 2020-02-19 | 3.321 | 873,544 | +129,561 | 0.10% | 2,901,359 |
| 2020-02-20 | 2020-02-18 | 3.347 | 743,983 | -325,095 | 0.08% | 2,489,759 |
| 2020-02-19 | 2020-02-17 | 3.422 | 1,069,078 | +24,640 | 0.12% | 3,658,398 |
| 2020-02-18 | 2020-02-14 | 3.447 | 1,044,438 | +153,407 | 0.12% | 3,600,360 |
| 2020-02-17 | 2020-02-13 | 3.296 | 891,031 | +233,687 | 0.10% | 2,937,019 |
| 2020-02-14 | 2020-02-12 | 3.321 | 657,344 | -299,660 | 0.07% | 2,183,279 |
| 2020-02-13 | 2020-02-11 | 3.321 | 957,004 | +795 | 0.11% | 3,178,560 |
| 2020-02-12 | 2020-02-10 | 3.321 | 956,209 | +194,739 | 0.11% | 3,175,919 |
| 2020-02-11 | 2020-02-07 | 3.347 | 761,470 | +15,102 | 0.09% | 2,548,280 |
| 2020-02-10 | 2020-02-06 | 3.347 | 746,368 | +13,513 | 0.09% | 2,497,741 |
| 2020-02-07 | 2020-02-05 | 3.271 | 732,855 | -316,352 | 0.08% | 2,397,199 |
| 2020-02-06 | 2020-02-04 | 3.196 | 1,049,207 | +251,969 | 0.12% | 3,352,800 |
| 2020-02-05 | 2020-02-03 | 3.258 | 797,238 | -69,153 | 0.09% | 2,597,768 |
| 2020-02-04 | 2020-01-31 | 3.258 | 866,391 | -323,505 | 0.10% | 2,823,101 |
| 2020-02-03 | 2020-01-30 | 3.334 | 1,189,896 | +7,948 | 0.14% | 3,967,049 |
| 2020-01-31 | 2020-01-29 | 3.347 | 1,181,948 | +24,641 | 0.13% | 3,955,421 |
| 2020-01-30 | 2020-01-24 | 3.384 | 1,157,307 | +26,230 | 0.13% | 3,916,639 |
| 2020-01-29 | 2020-01-22 | 3.409 | 1,131,077 | +26,230 | 0.13% | 3,856,330 |
| 2020-01-23 | 2020-01-21 | 3.384 | 1,104,847 | -14,307 | 0.13% | 3,739,100 |
| 2020-01-22 | 2020-01-20 | 3.472 | 1,119,154 | +89,818 | 0.13% | 3,886,079 |
| 2020-01-21 | 2020-01-17 | 3.510 | 1,029,336 | +7,154 | 0.12% | 3,613,051 |
| 2020-01-20 | 2020-01-16 | 3.523 | 1,022,182 | +5,564 | 0.12% | 3,600,800 |
| 2020-01-17 | 2020-01-15 | 3.548 | 1,016,618 | +4,875 | 0.12% | 3,606,780 |
| 2020-01-16 | 2020-01-14 | 3.586 | 1,011,743 | +14,307 | 0.12% | 3,627,670 |
| 2020-01-15 | 2020-01-13 | 3.523 | 997,436 | +15,897 | 0.11% | 3,513,628 |
| 2020-01-14 | 2020-01-10 | 3.497 | 981,539 | +13,513 | 0.11% | 3,432,931 |
| 2020-01-13 | 2020-01-09 | 3.510 | 968,026 | -235,277 | 0.11% | 3,397,848 |
| 2020-01-10 | 2020-01-08 | 3.548 | 1,203,303 | +18,282 | 0.14% | 4,269,105 |
| 2020-01-09 | 2020-01-07 | 3.586 | 1,185,021 | -26,827 | 0.14% | 4,248,969 |
| 2020-01-08 | 2020-01-06 | 3.548 | 1,211,848 | +64,185 | 0.14% | 4,299,421 |
| 2020-01-07 | 2020-01-03 | 3.560 | 1,147,663 | -62,794 | 0.13% | 4,086,142 |
| 2020-01-06 | 2020-01-02 | 3.598 | 1,210,457 | +15,897 | 0.14% | 4,355,400 |
| 2020-01-03 | 2019-12-31 | 3.598 | 1,194,560 | +13,513 | 0.14% | 4,298,201 |
| 2020-01-02 | 2019-12-27 | 3.510 | 1,181,047 | +17,487 | 0.13% | 4,145,568 |
| 2019-12-30 | 2019-12-24 | 3.472 | 1,163,560 | -795 | 0.13% | 4,040,272 |
| 2019-12-27 | 2019-12-20 | 3.435 | 1,164,355 | +1,589 | 0.13% | 3,999,086 |
| 2019-12-23 | 2019-12-19 | 3.472 | 1,162,766 | -63,588 | 0.13% | 4,037,515 |
| 2019-12-20 | 2019-12-18 | 3.435 | 1,226,354 | -56,434 | 0.14% | 4,212,027 |
| 2019-12-19 | 2019-12-17 | 3.447 | 1,282,788 | +6,358 | 0.15% | 4,421,994 |
| 2019-12-18 | 2019-12-16 | 3.422 | 1,276,430 | +4,769 | 0.15% | 4,367,959 |
| 2019-12-17 | 2019-12-13 | 3.372 | 1,271,661 | +1,590 | 0.14% | 4,287,645 |
| 2019-12-16 | 2019-12-12 | 3.372 | 1,270,071 | +5,564 | 0.14% | 4,282,284 |
| 2019-12-13 | 2019-12-11 | 3.409 | 1,264,507 | +4,769 | 0.14% | 4,311,250 |
| 2019-12-12 | 2019-12-10 | 3.422 | 1,259,738 | +6,359 | 0.14% | 4,310,839 |
| 2019-12-11 | 2019-12-09 | 3.447 | 1,253,379 | +14,307 | 0.14% | 4,320,616 |
| 2019-12-10 | 2019-12-06 | 3.422 | 1,239,072 | +3,975 | 0.14% | 4,240,120 |
| 2019-12-09 | 2019-12-05 | 3.472 | 1,235,097 | +3,179 | 0.14% | 4,288,672 |
| 2019-12-06 | 2019-12-04 | 3.422 | 1,231,918 | +3,974 | 0.14% | 4,215,639 |
| 2019-12-05 | 2019-12-03 | 3.460 | 1,227,944 | +1,590 | 0.14% | 4,248,386 |
| 2019-12-04 | 2019-12-02 | 3.422 | 1,226,354 | +172,483 | 0.14% | 4,196,599 |
| 2019-12-03 | 2019-11-29 | 3.460 | 1,053,871 | -311,582 | 0.12% | 3,646,136 |
| 2019-12-02 | 2019-11-28 | 3.472 | 1,365,453 | +39,742 | 0.16% | 4,741,312 |
| 2019-11-29 | 2019-11-27 | 3.497 | 1,325,711 | +58,820 | 0.15% | 4,636,672 |
| 2019-11-28 | 2019-11-26 | 3.409 | 1,266,891 | -12,718 | 0.14% | 4,319,378 |
| 2019-11-27 | 2019-11-25 | 3.447 | 1,279,609 | -3,179 | 0.15% | 4,411,035 |
| 2019-11-26 | 2019-11-22 | 3.447 | 1,282,788 | +3,974 | 0.15% | 4,421,994 |
| 2019-11-25 | 2019-11-21 | 3.510 | 1,278,814 | -4,769 | 0.15% | 4,488,738 |
| 2019-11-22 | 2019-11-20 | 3.548 | 1,283,583 | -1,590 | 0.15% | 4,553,924 |
| 2019-11-20 | 2019-11-18 | 3.535 | 1,285,173 | +2,385 | 0.15% | 4,543,396 |
| 2019-11-18 | 2019-11-14 | 3.573 | 1,282,788 | +11,922 | 0.15% | 4,583,381 |
| 2019-11-15 | 2019-11-13 | 3.548 | 1,270,866 | +4,769 | 0.14% | 4,508,806 |
| 2019-11-14 | 2019-11-12 | 3.623 | 1,266,097 | +19,872 | 0.14% | 4,587,459 |
| 2019-11-13 | 2019-11-11 | 3.611 | 1,246,225 | +10,333 | 0.14% | 4,499,778 |
| 2019-11-12 | 2019-11-08 | 3.648 | 1,235,892 | +9,538 | 0.14% | 4,509,114 |
| 2019-11-11 | 2019-11-07 | 3.648 | 1,226,354 | +15,102 | 0.14% | 4,474,315 |
| 2019-11-08 | 2019-11-06 | 3.623 | 1,211,252 | +55,640 | 0.14% | 4,388,738 |
| 2019-11-07 | 2019-11-05 | 3.548 | 1,155,612 | +23,846 | 0.13% | 4,099,905 |
| 2019-11-06 | 2019-11-04 | 3.623 | 1,131,766 | +11,128 | 0.13% | 4,100,736 |
| 2019-11-05 | 2019-11-01 | 3.560 | 1,120,638 | +12,717 | 0.13% | 3,989,923 |
| 2019-11-04 | 2019-10-31 | 3.573 | 1,107,921 | +23,051 | 0.13% | 3,958,584 |
| 2019-11-01 | 2019-10-30 | 3.535 | 1,084,870 | -205,867 | 0.12% | 3,835,277 |
| 2019-10-31 | 2019-10-29 | 3.497 | 1,290,737 | +795 | 0.15% | 4,514,350 |
| 2019-10-30 | 2019-10-28 | 3.611 | 1,289,942 | +13,512 | 0.15% | 4,657,628 |
| 2019-10-29 | 2019-10-25 | 3.560 | 1,276,430 | +15,897 | 0.15% | 4,544,605 |
| 2019-10-28 | 2019-10-24 | 3.535 | 1,260,533 | +8,744 | 0.14% | 4,456,288 |
| 2019-10-25 | 2019-10-23 | 3.422 | 1,251,789 | +44,512 | 0.14% | 4,283,638 |
| 2019-10-24 | 2019-10-22 | 3.359 | 1,207,277 | +15,102 | 0.14% | 4,055,374 |
| 2019-10-23 | 2019-10-21 | 3.397 | 1,192,175 | +8,743 | 0.14% | 4,049,640 |
| 2019-10-22 | 2019-10-18 | 3.447 | 1,183,432 | +85,844 | 0.13% | 4,079,496 |
| 2019-10-21 | 2019-10-17 | 3.485 | 1,097,588 | +15,898 | 0.13% | 3,825,003 |
| 2019-10-18 | 2019-10-16 | 3.535 | 1,081,690 | -202,688 | 0.12% | 3,824,035 |
| 2019-10-17 | 2019-10-15 | 3.523 | 1,284,378 | -4,769 | 0.15% | 4,524,427 |
| 2019-10-16 | 2019-10-14 | 3.560 | 1,289,147 | +3,179 | 0.15% | 4,589,883 |
| 2019-10-15 | 2019-10-11 | 3.523 | 1,285,968 | -19,076 | 0.15% | 4,530,028 |
| 2019-10-14 | 2019-10-10 | 3.510 | 1,305,044 | +794 | 0.15% | 4,580,808 |
| 2019-10-11 | 2019-10-09 | 3.523 | 1,304,250 | -7,153 | 0.15% | 4,594,429 |
| 2019-10-10 | 2019-10-08 | 3.573 | 1,311,403 | +1,589 | 0.15% | 4,685,621 |
| 2019-10-09 | 2019-10-04 | 3.661 | 1,309,814 | +8,744 | 0.15% | 4,795,295 |
| 2019-10-08 | 2019-10-03 | 3.623 | 1,301,070 | +14,307 | 0.15% | 4,714,177 |
| 2019-10-04 | 2019-10-02 | 3.623 | 1,286,763 | +2,279 | 0.15% | 4,662,338 |
| 2019-10-03 | 2019-09-30 | 3.623 | 1,284,484 | +15,102 | 0.15% | 4,654,080 |
| 2019-10-02 | 2019-09-27 | 3.560 | 1,269,382 | +46,897 | 0.14% | 4,519,511 |
| 2019-09-30 | 2019-09-26 | 3.611 | 1,222,485 | +115,254 | 0.14% | 4,414,059 |
| 2019-09-27 | 2019-09-25 | 3.611 | 1,107,231 | -182,817 | 0.13% | 3,997,908 |
| 2019-09-26 | 2019-09-24 | 3.598 | 1,290,048 | +31,794 | 0.15% | 4,641,780 |
| 2019-09-25 | 2019-09-23 | 3.586 | 1,258,254 | +337,813 | 0.14% | 4,511,551 |
| 2019-09-24 | 2019-09-20 | 3.523 | 920,441 | +473,733 | 0.10% | 3,242,401 |
| 2019-09-23 | 2019-09-19 | 3.560 | 446,708 | -821,084 | 0.05% | 1,590,460 |
| 2019-09-20 | 2019-09-18 | 3.611 | 1,267,792 | +8,743 | 0.14% | 4,577,650 |
| 2019-09-19 | 2019-09-17 | 3.573 | 1,259,049 | +35,406 | 0.14% | 4,498,562 |
| 2019-09-18 | 2019-09-16 | 3.648 | 1,223,643 | -180,753 | 0.14% | 4,464,424 |
| 2019-09-17 | 2019-09-13 | 3.724 | 1,404,396 | +76,952 | 0.16% | 5,229,907 |
| 2019-09-16 | 2019-09-12 | 3.674 | 1,327,444 | +52,162 | 0.15% | 4,876,540 |
| 2019-09-13 | 2019-09-11 | 3.686 | 1,275,282 | +57,923 | 0.15% | 4,700,960 |
| 2019-09-12 | 2019-09-10 | 3.636 | 1,217,359 | +30,642 | 0.14% | 4,426,181 |
| 2019-09-11 | 2019-09-09 | 3.737 | 1,186,717 | +20,666 | 0.14% | 4,434,210 |
| 2019-09-10 | 2019-09-06 | 3.686 | 1,166,051 | +15,897 | 0.13% | 4,298,311 |
| 2019-09-09 | 2019-09-05 | 3.661 | 1,150,154 | -210,636 | 0.13% | 4,210,771 |
| 2019-09-06 | 2019-09-04 | 3.598 | 1,360,790 | +8,744 | 0.16% | 4,896,320 |
| 2019-09-04 | 2019-09-02 | 3.573 | 1,352,046 | +7,948 | 0.15% | 4,830,838 |
| 2019-09-03 | 2019-08-30 | 3.623 | 1,344,098 | +12,718 | 0.15% | 4,870,080 |
| 2019-09-02 | 2019-08-29 | 3.674 | 1,331,380 | +14,307 | 0.15% | 4,890,999 |
| 2019-08-30 | 2019-08-28 | 3.674 | 1,317,073 | +7,154 | 0.15% | 4,838,440 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,309,919 | +51,665 | 0.15% | 4,597,919 |
| 2019-08-28 | 2019-08-26 | 3.749 | 1,258,254 | +30,205 | 0.14% | 4,717,341 |
| 2019-08-27 | 2019-08-23 | 3.774 | 1,228,049 | +30,204 | 0.14% | 4,634,999 |
| 2019-08-26 | 2019-08-22 | 3.787 | 1,197,845 | +27,820 | 0.14% | 4,536,071 |
| 2019-08-23 | 2019-08-21 | 3.724 | 1,170,025 | +13,513 | 0.13% | 4,357,120 |
| 2019-08-20 | 2019-08-16 | 3.661 | 1,156,512 | +10,333 | 0.13% | 4,234,048 |
| 2019-08-19 | 2019-08-15 | 3.648 | 1,146,179 | +5,564 | 0.13% | 4,181,799 |
| 2019-08-16 | 2019-08-14 | 3.648 | 1,140,615 | +6,358 | 0.13% | 4,161,499 |
| 2019-08-15 | 2019-08-13 | 3.636 | 1,134,257 | +795 | 0.13% | 4,124,032 |
| 2019-08-14 | 2019-08-12 | 3.674 | 1,133,462 | +19,872 | 0.13% | 4,163,921 |
| 2019-08-13 | 2019-08-09 | 3.648 | 1,113,590 | -795 | 0.13% | 4,062,899 |
| 2019-08-12 | 2019-08-08 | 3.711 | 1,114,385 | +795 | 0.13% | 4,135,899 |
| 2019-08-09 | 2019-08-07 | 3.548 | 1,113,590 | -3,975 | 0.13% | 3,950,819 |
| 2019-08-08 | 2019-08-06 | 3.409 | 1,117,565 | -24,640 | 0.13% | 3,810,261 |
| 2019-08-07 | 2019-08-05 | 3.497 | 1,142,205 | -4,769 | 0.13% | 3,994,860 |
| 2019-08-06 | 2019-08-02 | 3.560 | 1,146,974 | -2,385 | 0.13% | 4,083,689 |
| 2019-08-02 | 2019-07-31 | 3.711 | 1,149,359 | +795 | 0.13% | 4,265,701 |
| 2019-07-31 | 2019-07-29 | 3.737 | 1,148,564 | -231,302 | 0.13% | 4,291,650 |
| 2019-07-30 | 2019-07-26 | 3.862 | 1,379,866 | +3,179 | 0.16% | 5,329,519 |
| 2019-07-26 | 2019-07-24 | 3.825 | 1,376,687 | +35,768 | 0.16% | 5,265,280 |
| 2019-07-25 | 2019-07-23 | 3.862 | 1,340,919 | +15,103 | 0.15% | 5,179,092 |
| 2019-07-24 | 2019-07-22 | 3.925 | 1,325,816 | +28,614 | 0.15% | 5,204,159 |
| 2019-07-23 | 2019-07-19 | 3.950 | 1,297,202 | +58,025 | 0.15% | 5,124,482 |
| 2019-07-22 | 2019-07-18 | 4.026 | 1,239,177 | +31,794 | 0.14% | 4,988,799 |
| 2019-07-19 | 2019-07-17 | 4.051 | 1,207,383 | +33,384 | 0.14% | 4,891,180 |
| 2019-07-18 | 2019-07-16 | 4.051 | 1,173,999 | +33,384 | 0.13% | 4,755,939 |
| 2019-07-17 | 2019-07-15 | 3.976 | 1,140,615 | +25,435 | 0.13% | 4,534,599 |
| 2019-07-12 | 2019-07-10 | 4.001 | 1,115,180 | -30,204 | 0.13% | 4,461,540 |
| 2019-07-11 | 2019-07-09 | 3.900 | 1,145,384 | +7,153 | 0.13% | 4,467,098 |
| 2019-07-10 | 2019-07-08 | 3.888 | 1,138,231 | +23,051 | 0.13% | 4,424,881 |
| 2019-07-09 | 2019-07-05 | 3.837 | 1,115,180 | -216,995 | 0.13% | 4,279,150 |
| 2019-07-08 | 2019-07-04 | 3.812 | 1,332,175 | +66,768 | 0.15% | 5,078,279 |
| 2019-07-05 | 2019-07-03 | 3.737 | 1,265,407 | +11,922 | 0.14% | 4,728,238 |
| 2019-07-04 | 2019-07-02 | 3.737 | 1,253,485 | +55,640 | 0.14% | 4,683,691 |
| 2019-07-03 | 2019-06-28 | 3.674 | 1,197,845 | +23,846 | 0.14% | 4,400,441 |
| 2019-07-02 | 2019-06-27 | 3.661 | 1,173,999 | +15,897 | 0.13% | 4,298,069 |
| 2019-06-28 | 2019-06-26 | 3.661 | 1,158,102 | +11,128 | 0.13% | 4,239,870 |
| 2019-06-27 | 2019-06-25 | 3.623 | 1,146,974 | +15,897 | 0.13% | 4,155,839 |
| 2019-06-26 | 2019-06-24 | 3.598 | 1,131,077 | +15,897 | 0.13% | 4,069,780 |
| 2019-06-25 | 2019-06-21 | 3.560 | 1,115,180 | -110,485 | 0.13% | 3,970,490 |
| 2019-06-24 | 2019-06-20 | 3.762 | 1,225,665 | +38,153 | 0.14% | 4,610,581 |
| 2019-06-21 | 2019-06-19 | 3.711 | 1,187,512 | +118,434 | 0.14% | 4,407,301 |
| 2019-06-20 | 2019-06-18 | 3.661 | 1,069,078 | +33,383 | 0.12% | 3,913,948 |
| 2019-06-19 | 2019-06-17 | 3.648 | 1,035,695 | -794 | 0.12% | 3,778,701 |
| 2019-06-18 | 2019-06-14 | 3.686 | 1,036,489 | -6,176,015 | 0.12% | 3,820,718 |
| 2019-06-17 | 2019-06-13 | 3.796 | 7,212,504 | +2,384 | 0.82% | 27,380,888 |
| 2019-06-14 | 2019-06-12 | 3.796 | 7,210,120 | +124,789 | 0.82% | 27,371,838 |
| 2019-06-13 | 2019-06-11 | 3.796 | 7,085,331 | +155,414 | 0.83% | 26,898,100 |
| 2019-06-12 | 2019-06-10 | 3.771 | 6,929,917 | +5,873,701 | 0.81% | 26,129,741 |
| 2019-06-11 | 2019-06-06 | 3.758 | 1,056,216 | +8,548 | 0.12% | 3,968,945 |
| 2019-06-10 | 2019-06-05 | 3.771 | 1,047,668 | -182,611 | 0.12% | 3,950,306 |
| 2019-06-06 | 2019-06-04 | 3.758 | 1,230,279 | +17,872 | 0.14% | 4,623,021 |
| 2019-06-05 | 2019-06-03 | 3.719 | 1,212,407 | +30,482 | 0.14% | 4,509,057 |
| 2019-06-04 | 2019-05-31 | 3.835 | 1,181,925 | +50,510 | 0.14% | 4,532,582 |
| 2019-06-03 | 2019-05-30 | 3.848 | 1,131,415 | -27,197 | 0.13% | 4,353,440 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,158,612 | +62,165 | 0.13% | 4,472,998 |
| 2019-05-30 | 2019-05-28 | 3.886 | 1,096,447 | +94,026 | 0.13% | 4,261,221 |
| 2019-05-29 | 2019-05-27 | 3.912 | 1,002,421 | +22,535 | 0.12% | 3,921,599 |
| 2019-05-28 | 2019-05-24 | 3.951 | 979,886 | -157,746 | 0.11% | 3,871,269 |
| 2019-05-27 | 2019-05-23 | 3.964 | 1,137,632 | +31,860 | 0.13% | 4,509,122 |
| 2019-05-24 | 2019-05-22 | 4.041 | 1,105,772 | +67,606 | 0.13% | 4,468,221 |
| 2019-05-23 | 2019-05-21 | 4.054 | 1,038,166 | +62,165 | 0.12% | 4,208,398 |
| 2019-05-22 | 2019-05-20 | 4.015 | 976,001 | +46,624 | 0.11% | 3,918,721 |
| 2019-05-21 | 2019-05-17 | 4.170 | 929,377 | -20,980 | 0.11% | 3,875,042 |
| 2019-05-20 | 2019-05-16 | 4.285 | 950,357 | -18,650 | 0.11% | 4,072,588 |
| 2019-05-17 | 2019-05-15 | 4.285 | 969,007 | +27,197 | 0.11% | 4,152,509 |
| 2019-05-16 | 2019-05-14 | 4.234 | 941,810 | +30,306 | 0.11% | 3,987,481 |
| 2019-05-15 | 2019-05-10 | 4.401 | 911,504 | +34,968 | 0.11% | 4,011,660 |
| 2019-05-14 | 2019-05-09 | 4.324 | 876,536 | +74,599 | 0.10% | 3,790,081 |
| 2019-05-10 | 2019-05-08 | 4.440 | 801,937 | -176,395 | 0.09% | 3,560,400 |
| 2019-05-09 | 2019-05-07 | 4.427 | 978,332 | +33,414 | 0.11% | 4,330,960 |
| 2019-05-08 | 2019-05-06 | 4.427 | 944,918 | +165,516 | 0.11% | 4,183,040 |
| 2019-05-07 | 2019-05-03 | 4.620 | 779,402 | +63,720 | 0.09% | 3,600,770 |
| 2019-05-06 | 2019-05-02 | 4.633 | 715,682 | -60,612 | 0.08% | 3,315,599 |
| 2019-05-03 | 2019-04-30 | 4.646 | 776,294 | +65,274 | 0.09% | 3,606,392 |
| 2019-05-02 | 2019-04-29 | 4.556 | 711,020 | +24,089 | 0.08% | 3,239,101 |
| 2019-04-30 | 2019-04-26 | 4.556 | 686,931 | +17,096 | 0.08% | 3,129,362 |
| 2019-04-29 | 2019-04-25 | 4.581 | 669,835 | -160,854 | 0.08% | 3,068,720 |
| 2019-04-26 | 2019-04-24 | 4.659 | 830,689 | +34,192 | 0.10% | 3,869,782 |
| 2019-04-25 | 2019-04-23 | 4.723 | 796,497 | +30,305 | 0.09% | 3,761,748 |
| 2019-04-24 | 2019-04-18 | 4.659 | 766,192 | +118,892 | 0.09% | 3,569,321 |
| 2019-04-23 | 2019-04-17 | 4.633 | 647,300 | +66,828 | 0.08% | 2,998,800 |
| 2019-04-18 | 2019-04-16 | 4.710 | 580,472 | -132,879 | 0.07% | 2,734,021 |
| 2019-04-17 | 2019-04-15 | 4.723 | 713,351 | +2,331 | 0.08% | 3,369,060 |
| 2019-04-16 | 2019-04-12 | 4.736 | 711,020 | +130,548 | 0.08% | 3,367,201 |
| 2019-04-15 | 2019-04-11 | 4.826 | 580,472 | -7,771 | 0.07% | 2,801,251 |
| 2019-04-12 | 2019-04-10 | 4.723 | 588,243 | +23,313 | 0.07% | 2,778,192 |
| 2019-04-11 | 2019-04-09 | 4.800 | 564,930 | +162,407 | 0.07% | 2,711,708 |
| 2019-04-10 | 2019-04-08 | 4.272 | 402,523 | +48,956 | 0.05% | 1,719,762 |
| 2019-04-09 | 2019-04-04 | 3.976 | 353,567 | -358,230 | 0.04% | 1,405,949 |
| 2019-04-08 | 2019-04-03 | 3.861 | 711,797 | +468,574 | 0.08% | 2,748,001 |
| 2019-04-03 | 2019-04-01 | 3.861 | 243,223 | -40,408 | 0.03% | 938,999 |
| 2019-04-02 | 2019-03-29 | 3.822 | 283,631 | -6,216 | 0.03% | 1,084,051 |
| 2019-04-01 | 2019-03-28 | 3.886 | 289,847 | +6,993 | 0.03% | 1,126,459 |
| 2019-03-28 | 2019-03-26 | 4.002 | 282,854 | -777 | 0.03% | 1,132,041 |
| 2019-03-27 | 2019-03-25 | 3.976 | 283,631 | +22,535 | 0.03% | 1,127,851 |
| 2019-03-26 | 2019-03-22 | 3.976 | 261,096 | -4,662 | 0.03% | 1,038,241 |
| 2019-03-25 | 2019-03-21 | 3.835 | 265,758 | +22,535 | 0.03% | 1,019,159 |
| 2019-03-22 | 2019-03-20 | 3.861 | 243,223 | -199,707 | 0.03% | 938,999 |
| 2019-03-21 | 2019-03-19 | 3.835 | 442,930 | +43,516 | 0.05% | 1,698,599 |
| 2019-03-20 | 2019-03-18 | 3.848 | 399,414 | +67,605 | 0.05% | 1,536,859 |
| 2019-03-19 | 2019-03-15 | 3.835 | 331,809 | +16,318 | 0.04% | 1,272,459 |
| 2019-03-18 | 2019-03-14 | 3.861 | 315,491 | +34,191 | 0.04% | 1,218,001 |
| 2019-03-15 | 2019-03-13 | 3.874 | 281,300 | +38,077 | 0.03% | 1,089,622 |
| 2019-03-14 | 2019-03-12 | 3.938 | 243,223 | -191,160 | 0.03% | 957,779 |
| 2019-03-13 | 2019-03-11 | 3.964 | 434,383 | +36,523 | 0.05% | 1,721,722 |
| 2019-03-12 | 2019-03-08 | 3.989 | 397,860 | +17,095 | 0.05% | 1,587,199 |
| 2019-03-11 | 2019-03-07 | 4.118 | 380,765 | +37,300 | 0.04% | 1,568,001 |
| 2019-03-08 | 2019-03-06 | 4.260 | 343,465 | +31,860 | 0.04% | 1,463,019 |
| 2019-03-07 | 2019-03-05 | 4.195 | 311,605 | +37,299 | 0.04% | 1,307,258 |
| 2019-03-06 | 2019-03-04 | 4.105 | 274,306 | +31,083 | 0.03% | 1,126,070 |
| 2019-03-05 | 2019-03-01 | 4.041 | 243,223 | -181,835 | 0.03% | 982,819 |
| 2019-03-04 | 2019-02-28 | 4.028 | 425,058 | +20,981 | 0.05% | 1,712,111 |
| 2019-03-01 | 2019-02-27 | 3.989 | 404,077 | +36,523 | 0.05% | 1,612,001 |
| 2019-02-28 | 2019-02-26 | 4.067 | 367,554 | +60,611 | 0.04% | 1,494,678 |
| 2019-02-27 | 2019-02-25 | 4.028 | 306,943 | +51,287 | 0.04% | 1,236,350 |
| 2019-02-26 | 2019-02-22 | 3.925 | 255,656 | +12,433 | 0.03% | 1,003,449 |
| 2019-02-25 | 2019-02-21 | 3.912 | 243,223 | -193,491 | 0.03% | 951,519 |
| 2019-02-22 | 2019-02-20 | 3.938 | 436,714 | +27,198 | 0.05% | 1,719,721 |
| 2019-02-21 | 2019-02-19 | 3.964 | 409,516 | +23,312 | 0.05% | 1,623,159 |
| 2019-02-20 | 2019-02-18 | 3.989 | 386,204 | +41,185 | 0.04% | 1,540,699 |
| 2019-02-19 | 2019-02-15 | 3.899 | 345,019 | +41,961 | 0.04% | 1,345,318 |
| 2019-02-18 | 2019-02-14 | 4.054 | 303,058 | +59,835 | 0.04% | 1,228,502 |
| 2019-02-15 | 2019-02-13 | 4.002 | 243,223 | -143,758 | 0.03% | 973,429 |
| 2019-02-14 | 2019-02-12 | 3.964 | 386,981 | +28,751 | 0.04% | 1,533,839 |
| 2019-02-13 | 2019-02-11 | 4.067 | 358,230 | +18,650 | 0.04% | 1,456,762 |
| 2019-02-12 | 2019-02-08 | 4.041 | 339,580 | +26,420 | 0.04% | 1,372,180 |
| 2019-02-11 | 2019-02-04 | 4.028 | 313,160 | +69,937 | 0.04% | 1,261,392 |
| 2019-02-08 | 2019-01-31 | 3.886 | 243,223 | -160,854 | 0.03% | 945,259 |
| 2019-02-01 | 2019-01-30 | 3.938 | 404,077 | -13,987 | 0.05% | 1,591,201 |
| 2019-01-31 | 2019-01-29 | 3.771 | 418,064 | +22,535 | 0.05% | 1,576,340 |
| 2019-01-30 | 2019-01-28 | 3.706 | 395,529 | +152,306 | 0.05% | 1,465,920 |
| 2019-01-28 | 2019-01-24 | 3.629 | 243,223 | -196,599 | 0.03% | 882,660 |
| 2019-01-25 | 2019-01-23 | 3.629 | 439,822 | +13,210 | 0.05% | 1,596,120 |
| 2019-01-24 | 2019-01-22 | 3.719 | 426,612 | +85,478 | 0.05% | 1,586,611 |
| 2019-01-23 | 2019-01-21 | 3.874 | 341,134 | +116,561 | 0.04% | 1,321,390 |
| 2019-01-22 | 2019-01-18 | 3.861 | 224,573 | +59,057 | 0.03% | 866,998 |
| 2019-01-21 | 2019-01-17 | 3.886 | 165,516 | -125,497 | 0.02% | 643,260 |
| 2019-01-18 | 2019-01-16 | 4.311 | 291,013 | +12,433 | 0.03% | 1,254,575 |
| 2019-01-17 | 2019-01-15 | 4.375 | 278,580 | -4,662 | 0.03% | 1,218,901 |
| 2019-01-16 | 2019-01-14 | 4.427 | 283,242 | +13,987 | 0.03% | 1,253,879 |
| 2019-01-15 | 2019-01-11 | 4.440 | 269,255 | +14,764 | 0.03% | 1,195,425 |
| 2019-01-14 | 2019-01-10 | 4.440 | 254,491 | +13,599 | 0.03% | 1,129,876 |
| 2019-01-11 | 2019-01-09 | 4.440 | 240,892 | +75,376 | 0.03% | 1,069,500 |
| 2019-01-08 | 2019-01-04 | 4.067 | 165,516 | -58,474 | 0.02% | 673,080 |
| 2019-01-07 | 2019-01-03 | 3.925 | 223,990 | +58,474 | 0.03% | 879,160 |
| 2019-01-04 | 2019-01-02 | 3.874 | 165,516 | -580,804 | 0.02% | 641,130 |
| 2019-01-03 | 2018-12-31 | 3.899 | 746,320 | +40,846 | 0.09% | 2,910,095 |
| 2019-01-02 | 2018-12-27 | 3.925 | 705,474 | +21,573 | 0.08% | 2,768,983 |
| 2018-12-28 | 2018-12-24 | 3.874 | 683,901 | +45,847 | 0.08% | 2,649,105 |
| 2018-12-27 | 2018-12-20 | 3.912 | 638,054 | +143,759 | 0.07% | 2,496,149 |
| 2018-12-21 | 2018-12-19 | 3.925 | 494,295 | +10,879 | 0.06% | 1,940,106 |
| 2018-12-20 | 2018-12-18 | 3.976 | 483,416 | +24,866 | 0.06% | 1,922,290 |
| 2018-12-19 | 2018-12-17 | 4.092 | 458,550 | +4,662 | 0.05% | 1,876,520 |
| 2018-12-18 | 2018-12-14 | 4.131 | 453,888 | -5,439 | 0.05% | 1,874,965 |
| 2018-12-17 | 2018-12-13 | 4.234 | 459,327 | +4,662 | 0.05% | 1,944,721 |
| 2018-12-14 | 2018-12-12 | 4.208 | 454,665 | +19,427 | 0.05% | 1,913,281 |
| 2018-12-13 | 2018-12-11 | 4.350 | 435,238 | +77,707 | 0.05% | 1,893,141 |
| 2018-12-12 | 2018-12-10 | 4.311 | 357,531 | +9,325 | 0.04% | 1,541,338 |
| 2018-12-11 | 2018-12-07 | 4.401 | 348,206 | +80,038 | 0.04% | 1,532,505 |
| 2018-12-10 | 2018-12-06 | 4.543 | 268,168 | +17,096 | 0.03% | 1,218,207 |
| 2018-12-07 | 2018-12-05 | 4.594 | 251,072 | -45,070 | 0.03% | 1,153,469 |
| 2018-12-06 | 2018-12-04 | 4.568 | 296,142 | +9,324 | 0.03% | 1,352,907 |
| 2018-12-05 | 2018-12-03 | 4.620 | 286,818 | +27,975 | 0.03% | 1,325,075 |
| 2018-12-04 | 2018-11-30 | 4.736 | 258,843 | +17,873 | 0.03% | 1,225,812 |
| 2018-12-03 | 2018-11-29 | 4.736 | 240,970 | +70,792 | 0.03% | 1,141,170 |
| 2018-11-30 | 2018-11-28 | 4.761 | 170,178 | -107,236 | 0.02% | 810,298 |
| 2018-11-29 | 2018-11-27 | 4.646 | 277,414 | +74,599 | 0.03% | 1,288,769 |
| 2018-11-28 | 2018-11-26 | 4.594 | 202,815 | +32,637 | 0.02% | 931,768 |
| 2018-11-27 | 2018-11-23 | 4.504 | 170,178 | +77,707 | 0.02% | 766,498 |
| 2018-11-26 | 2018-11-22 | 4.568 | 92,471 | -115,784 | 0.01% | 422,448 |
| 2018-11-23 | 2018-11-21 | 4.453 | 208,255 | +62,943 | 0.02% | 927,280 |
| 2018-11-22 | 2018-11-20 | 4.440 | 145,312 | +19,427 | 0.02% | 645,149 |
| 2018-11-21 | 2018-11-19 | 4.607 | 125,885 | +33,414 | 0.01% | 579,958 |
| 2018-11-20 | 2018-11-16 | 4.517 | 92,471 | -124,332 | 0.01% | 417,688 |
| 2018-11-19 | 2018-11-15 | 4.388 | 216,803 | +124,332 | 0.03% | 951,391 |
| 2018-11-16 | 2018-11-14 | 4.324 | 92,471 | -166,294 | 0.01% | 399,838 |
| 2018-11-15 | 2018-11-13 | 4.375 | 258,765 | +59,058 | 0.03% | 1,132,202 |
| 2018-11-14 | 2018-11-12 | 4.375 | 199,707 | +66,828 | 0.02% | 873,799 |
| 2018-11-13 | 2018-11-09 | 4.247 | 132,879 | +10,102 | 0.02% | 564,300 |
| 2018-11-12 | 2018-11-08 | 4.350 | 122,777 | -184,940 | 0.01% | 534,039 |
| 2018-11-09 | 2018-11-07 | 4.401 | 307,717 | +41,185 | 0.04% | 1,354,307 |
| 2018-11-08 | 2018-11-06 | 4.414 | 266,532 | +14,764 | 0.03% | 1,176,476 |
| 2018-11-07 | 2018-11-05 | 4.414 | 251,768 | +15,542 | 0.03% | 1,111,307 |
| 2018-11-06 | 2018-11-02 | 4.427 | 236,226 | +66,051 | 0.03% | 1,045,745 |
| 2018-11-05 | 2018-11-01 | 4.350 | 170,175 | +65,270 | 0.02% | 740,205 |
| 2018-11-02 | 2018-10-31 | 4.337 | 104,905 | -67,630 | 0.01% | 454,952 |
| 2018-11-01 | 2018-10-30 | 4.131 | 172,535 | +56,825 | 0.02% | 712,725 |
| 2018-10-31 | 2018-10-29 | 4.221 | 115,710 | +23,239 | 0.01% | 488,410 |
| 2018-10-30 | 2018-10-26 | 4.350 | 92,471 | +27,974 | 0.01% | 402,218 |
| 2018-10-29 | 2018-10-25 | 4.285 | 64,497 | +22,535 | 0.01% | 276,391 |
| 2018-10-26 | 2018-10-24 | 4.363 | 41,962 | +27,198 | 0.00% | 183,061 |
| 2018-10-24 | 2018-10-22 | 4.491 | 14,764 | -148,421 | 0.00% | 66,308 |
| 2018-10-23 | 2018-10-19 | 4.247 | 163,185 | -90,917 | 0.02% | 693,001 |
| 2018-10-22 | 2018-10-18 | 4.208 | 254,102 | +117,338 | 0.03% | 1,069,289 |
| 2018-10-19 | 2018-10-16 | 4.234 | 136,764 | +55,172 | 0.02% | 579,038 |
| 2018-10-18 | 2018-10-15 | 4.285 | 81,592 | +9,324 | 0.01% | 349,648 |
| 2018-10-16 | 2018-10-12 | 4.208 | 72,268 | -1,554 | 0.01% | 304,112 |
| 2018-10-15 | 2018-10-11 | 4.170 | 73,822 | +59,058 | 0.01% | 307,801 |
| 2018-10-12 | 2018-10-10 | 4.401 | 14,764 | -167,071 | 0.00% | 64,978 |
| 2018-10-11 | 2018-10-09 | 4.581 | 181,835 | +167,071 | 0.02% | 833,042 |
| 2018-10-10 | 2018-10-08 | 4.440 | 14,764 | -181,058 | 0.00% | 65,548 |
| 2018-10-09 | 2018-10-05 | 4.556 | 195,822 | +104,128 | 0.02% | 892,081 |
| 2018-10-08 | 2018-10-04 | 4.543 | 91,694 | +76,930 | 0.01% | 416,538 |
| 2018-10-05 | 2018-10-03 | 4.620 | 14,764 | -117,605 | 0.00% | 68,208 |
| 2018-10-04 | 2018-10-02 | 4.633 | 132,369 | +117,605 | 0.02% | 613,237 |
| 2018-10-02 | 2018-09-27 | 4.311 | 14,764 | -120,511 | 0.00% | 63,649 |
| 2018-09-28 | 2018-09-26 | 4.453 | 135,275 | +85,681 | 0.02% | 602,328 |
| 2018-09-27 | 2018-09-24 | 4.401 | 49,594 | +34,830 | 0.01% | 218,270 |
| 2018-09-24 | 2018-09-20 | 4.272 | 14,764 | -84,624 | 0.00% | 63,079 |
| 2018-09-21 | 2018-09-19 | 4.414 | 99,388 | +84,624 | 0.01% | 438,700 |
| 2018-09-20 | 2018-09-18 | 4.311 | 14,764 | -51,287 | 0.00% | 63,649 |
| 2018-09-19 | 2018-09-17 | 4.054 | 66,051 | +51,287 | 0.01% | 267,750 |
| 2018-09-18 | 2018-09-14 | 4.092 | 14,764 | -170,956 | 0.00% | 60,419 |
| 2018-09-17 | 2018-09-13 | 3.925 | 185,720 | +73,045 | 0.02% | 728,950 |
| 2018-09-14 | 2018-09-12 | 3.899 | 112,675 | +80,038 | 0.01% | 439,349 |
| 2018-09-13 | 2018-09-11 | 4.028 | 32,637 | -42,739 | 0.00% | 131,460 |
| 2018-09-12 | 2018-09-10 | 4.324 | 75,376 | +35,745 | 0.01% | 325,921 |
| 2018-09-11 | 2018-09-07 | 4.504 | 39,631 | +24,867 | 0.00% | 178,502 |
| 2018-09-10 | 2018-09-06 | 4.671 | 14,764 | -31,083 | 0.00% | 68,968 |
| 2018-09-07 | 2018-09-05 | 4.633 | 45,847 | +23,312 | 0.01% | 212,399 |
| 2018-09-06 | 2018-09-04 | 4.864 | 22,535 | +7,771 | 0.00% | 109,620 |
| 2018-09-04 | 2018-08-31 | 4.877 | 14,764 | -29,529 | 0.00% | 72,008 |
| 2018-09-03 | 2018-08-30 | 4.903 | 44,293 | -120,446 | 0.01% | 217,170 |
| 2018-08-31 | 2018-08-29 | 4.852 | 164,739 | +48,955 | 0.02% | 799,240 |
| 2018-08-30 | 2018-08-28 | 4.967 | 115,784 | -152,051 | 0.01% | 575,142 |
| 2018-08-29 | 2018-08-27 | 5.019 | 267,835 | +160,744 | 0.03% | 1,344,223 |
| 2018-08-28 | 2018-08-24 | 5.173 | 107,091 | +35,709 | 0.01% | 554,011 |
| 2018-08-27 | 2018-08-23 | 5.225 | 71,382 | +24,082 | 0.01% | 372,953 |
| 2018-08-24 | 2018-08-22 | 5.250 | 47,300 | -255,258 | 0.01% | 248,348 |
| 2018-08-23 | 2018-08-21 | 5.212 | 302,558 | +99,953 | 0.04% | 1,576,896 |
| 2018-08-21 | 2018-08-17 | 4.800 | 202,605 | +179,503 | 0.02% | 972,520 |
| 2018-08-20 | 2018-08-16 | 4.942 | 23,102 | +5,229 | 0.00% | 114,162 |
| 2018-08-17 | 2018-08-15 | 4.864 | 17,873 | -126,393 | 0.00% | 86,942 |
| 2018-08-16 | 2018-08-14 | 4.993 | 144,266 | -204,155 | 0.02% | 720,336 |
| 2018-08-15 | 2018-08-13 | 5.032 | 348,421 | +276,013 | 0.04% | 1,753,156 |
| 2018-08-14 | 2018-08-10 | 4.993 | 72,408 | +57,644 | 0.01% | 361,541 |
| 2018-08-13 | 2018-08-09 | 5.006 | 14,764 | -94,571 | 0.00% | 73,908 |
| 2018-08-10 | 2018-08-08 | 4.967 | 109,335 | +80,583 | 0.01% | 543,108 |
| 2018-08-09 | 2018-08-07 | 4.967 | 28,752 | +13,988 | 0.00% | 142,822 |
| 2018-08-03 | 2018-08-01 | 4.980 | 14,764 | -7,771 | 0.00% | 73,528 |
| 2018-08-02 | 2018-07-31 | 5.006 | 22,535 | +7,771 | 0.00% | 112,810 |
| 2018-07-18 | 2018-07-16 | 5.045 | 14,764 | -11,656 | 0.00% | 74,478 |
| 2018-07-17 | 2018-07-13 | 5.096 | 26,420 | +3,885 | 0.00% | 134,638 |
| 2018-07-16 | 2018-07-12 | 5.045 | 22,535 | +7,771 | 0.00% | 113,680 |
| 2018-07-13 | 2018-07-11 | 5.045 | 14,764 | -60,612 | 0.00% | 74,478 |
| 2018-07-10 | 2018-07-06 | 5.006 | 75,376 | -715,682 | 0.01% | 377,331 |
| 2018-07-09 | 2018-07-05 | 4.993 | 791,058 | +760,752 | 0.09% | 3,949,840 |
| 2018-07-06 | 2018-07-04 | 5.057 | 30,306 | -113,452 | 0.00% | 153,271 |
| 2018-07-05 | 2018-07-03 | 5.199 | 143,758 | -119,669 | 0.02% | 747,400 |
| 2018-07-04 | 2018-06-29 | 5.244 | 263,427 | +170,956 | 0.03% | 1,381,482 |
| 2018-07-03 | 2018-06-28 | 5.244 | 92,471 | +1,705 | 0.01% | 484,943 |
| 2018-06-21 | 2018-06-19 | 5.428 | 90,766 | -226,533 | 0.01% | 492,661 |
| 2018-06-20 | 2018-06-15 | 5.585 | 317,299 | +130,428 | 0.04% | 1,772,161 |
| 2018-06-19 | 2018-06-14 | 5.742 | 186,871 | +96,016 | 0.02% | 1,073,102 |
| 2018-06-15 | 2018-06-13 | 5.887 | 90,855 | -19,742 | 0.01% | 534,835 |
| 2018-06-14 | 2018-06-12 | 6.031 | 110,597 | +19,847 | 0.01% | 667,000 |
| 2018-06-13 | 2018-06-11 | 5.742 | 90,750 | +76,258 | 0.01% | 521,129 |
| 2018-06-04 | 2018-05-31 | 5.978 | 14,492 | -212,804 | 0.00% | 86,640 |
| 2018-06-01 | 2018-05-30 | 5.795 | 227,296 | +145,336 | 0.03% | 1,317,161 |
| 2018-05-31 | 2018-05-29 | 5.900 | 81,960 | -11,857 | 0.01% | 483,548 |
| 2018-05-30 | 2018-05-28 | 5.992 | 93,817 | -21,356 | 0.01% | 562,112 |
| 2018-05-29 | 2018-05-25 | 6.136 | 115,173 | +55,679 | 0.01% | 706,678 |
| 2018-05-28 | 2018-05-24 | 6.214 | 59,494 | +38,900 | 0.01% | 369,723 |
| 2018-05-25 | 2018-05-23 | 6.070 | 20,594 | +6,102 | 0.00% | 125,011 |
| 2018-05-23 | 2018-05-18 | 5.742 | 14,492 | -97,630 | 0.00% | 83,220 |
| 2018-05-21 | 2018-05-17 | 5.742 | 112,122 | +97,630 | 0.01% | 643,857 |
| 2018-05-16 | 2018-05-14 | 5.716 | 14,492 | -75,511 | 0.00% | 82,840 |
| 2018-05-15 | 2018-05-11 | 5.860 | 90,003 | +14,492 | 0.01% | 527,460 |
| 2018-05-14 | 2018-05-10 | 5.651 | 75,511 | -94,579 | 0.01% | 426,690 |
| 2018-05-11 | 2018-05-09 | 5.402 | 170,090 | +125,851 | 0.02% | 918,757 |
| 2018-05-10 | 2018-05-08 | 5.402 | 44,239 | -80,766 | 0.01% | 238,961 |
| 2018-05-09 | 2018-05-07 | 5.926 | 125,005 | -28,265 | 0.01% | 740,782 |
| 2018-05-08 | 2018-05-04 | 5.874 | 153,270 | -5,131 | 0.02% | 900,243 |
| 2018-05-07 | 2018-05-03 | 5.716 | 158,401 | +95,857 | 0.02% | 905,460 |
| 2018-05-04 | 2018-05-02 | 5.742 | 62,544 | +48,052 | 0.01% | 359,157 |
| 2018-05-03 | 2018-04-30 | 5.782 | 14,492 | -130,428 | 0.00% | 83,790 |
| 2018-05-02 | 2018-04-27 | 6.044 | 144,920 | +101,444 | 0.02% | 875,899 |
| 2018-04-30 | 2018-04-26 | 5.769 | 43,476 | +11,441 | 0.01% | 250,800 |
| 2018-04-27 | 2018-04-25 | 5.742 | 32,035 | +11,441 | 0.00% | 183,960 |
| 2018-04-23 | 2018-04-19 | 5.952 | 20,594 | -6,865 | 0.00% | 122,580 |
| 2018-04-20 | 2018-04-18 | 5.900 | 27,459 | +12,967 | 0.00% | 162,003 |
| 2018-04-17 | 2018-04-13 | 6.188 | 14,492 | -16,018 | 0.00% | 89,680 |
| 2018-04-16 | 2018-04-12 | 5.992 | 30,510 | +14,493 | 0.00% | 182,803 |
| 2018-04-12 | 2018-04-10 | 6.110 | 16,017 | -53,392 | 0.00% | 97,857 |
| 2018-04-10 | 2018-04-06 | 5.742 | 69,409 | -39,649 | 0.01% | 398,579 |
| 2018-04-09 | 2018-04-04 | 5.585 | 109,058 | -35,086 | 0.01% | 609,105 |
| 2018-04-06 | 2018-04-03 | 5.664 | 144,144 | -67,006 | 0.02% | 816,404 |
| 2018-04-04 | 2018-03-29 | 5.559 | 211,150 | +86,074 | 0.02% | 1,173,767 |
| 2018-04-03 | 2018-03-28 | 5.520 | 125,076 | -20,607 | 0.01% | 690,368 |
| 2018-03-28 | 2018-03-26 | 5.782 | 145,683 | +76,274 | 0.02% | 842,311 |
| 2018-03-26 | 2018-03-22 | 6.700 | 69,409 | -12,967 | 0.01% | 465,009 |
| 2018-03-23 | 2018-03-21 | 6.700 | 82,376 | +12,967 | 0.01% | 551,882 |
| 2018-03-21 | 2018-03-19 | 6.700 | 69,409 | -215,855 | 0.01% | 465,009 |
| 2018-03-19 | 2018-03-15 | 6.608 | 285,264 | +118,224 | 0.03% | 1,884,961 |
| 2018-03-16 | 2018-03-14 | 6.555 | 167,040 | +97,631 | 0.02% | 1,095,003 |
| 2018-03-14 | 2018-03-12 | 6.752 | 69,409 | -16,780 | 0.01% | 468,649 |
| 2018-03-13 | 2018-03-09 | 6.765 | 86,189 | -8,390 | 0.01% | 583,078 |
| 2018-03-12 | 2018-03-08 | 6.411 | 94,579 | -5,340 | 0.01% | 606,357 |
| 2018-03-09 | 2018-03-07 | 6.267 | 99,919 | +30,510 | 0.01% | 626,182 |
| 2018-03-05 | 2018-03-01 | 6.346 | 69,409 | -118,102 | 0.01% | 440,439 |
| 2018-03-02 | 2018-02-28 | 6.319 | 187,511 | -96,867 | 0.02% | 1,184,946 |
| 2018-03-01 | 2018-02-27 | 6.450 | 284,378 | +108,308 | 0.03% | 1,834,366 |
| 2018-02-28 | 2018-02-26 | 6.595 | 176,070 | +54,918 | 0.02% | 1,161,123 |
| 2018-02-27 | 2018-02-23 | 6.529 | 121,152 | +17,542 | 0.01% | 791,015 |
| 2018-02-26 | 2018-02-22 | 6.831 | 103,610 | -347,947 | 0.01% | 707,724 |
| 2018-02-23 | 2018-02-21 | 6.385 | 451,557 | +437,065 | 0.05% | 2,883,144 |
| 2018-02-22 | 2018-02-20 | 7.145 | 14,492 | -458,405 | 0.00% | 103,550 |
| 2018-02-21 | 2018-02-15 | 7.434 | 472,897 | +458,405 | 0.06% | 3,515,397 |
| 2018-02-20 | 2018-02-13 | 6.660 | 14,492 | -216,618 | 0.00% | 96,520 |
| 2018-02-14 | 2018-02-12 | 6.883 | 231,110 | +175,430 | 0.03% | 1,590,753 |
| 2018-02-13 | 2018-02-09 | 5.926 | 55,680 | -75,511 | 0.01% | 329,961 |
| 2018-02-08 | 2018-02-06 | 5.166 | 131,191 | -201,629 | 0.02% | 677,681 |
| 2018-02-07 | 2018-02-05 | 5.506 | 332,820 | +206,968 | 0.04% | 1,832,667 |
| 2018-02-06 | 2018-02-02 | 5.690 | 125,852 | -158,649 | 0.01% | 716,102 |
| 2018-02-05 | 2018-02-01 | 5.756 | 284,501 | +110,597 | 0.03% | 1,637,469 |
| 2018-02-02 | 2018-01-31 | 5.834 | 173,904 | +45,001 | 0.02% | 1,014,599 |
| 2018-01-31 | 2018-01-29 | 5.965 | 128,903 | -3,051 | 0.02% | 768,952 |
| 2018-01-30 | 2018-01-26 | 6.083 | 131,954 | +3,051 | 0.02% | 802,722 |
| 2018-01-29 | 2018-01-25 | 5.992 | 128,903 | +9,916 | 0.02% | 772,332 |
| 2018-01-26 | 2018-01-24 | 6.005 | 118,987 | -6,102 | 0.01% | 714,480 |
| 2018-01-25 | 2018-01-23 | 5.939 | 125,089 | -13,729 | 0.01% | 742,920 |
| 2018-01-24 | 2018-01-22 | 5.992 | 138,818 | +9,915 | 0.02% | 831,738 |
| 2018-01-22 | 2018-01-18 | 5.664 | 128,903 | +31,362 | 0.02% | 730,082 |
| 2018-01-19 | 2018-01-17 | 5.624 | 97,541 | +10,678 | 0.01% | 548,617 |
| 2018-01-18 | 2018-01-16 | 5.703 | 86,863 | +62,349 | 0.01% | 495,392 |
| 2018-01-15 | 2018-01-11 | 5.834 | 24,514 | -19,725 | 0.00% | 143,021 |
| 2018-01-12 | 2018-01-10 | 5.913 | 44,239 | -67,121 | 0.01% | 261,581 |
| 2018-01-10 | 2018-01-08 | 5.716 | 111,360 | -17,543 | 0.01% | 636,562 |
| 2018-01-09 | 2018-01-05 | 5.703 | 128,903 | +78,562 | 0.02% | 735,152 |
| 2018-01-08 | 2018-01-04 | 5.913 | 50,341 | -49,256 | 0.01% | 297,662 |
| 2018-01-05 | 2018-01-03 | 6.031 | 99,597 | -14,530 | 0.01% | 600,660 |
| 2018-01-04 | 2018-01-02 | 5.952 | 114,127 | -204,960 | 0.01% | 679,312 |
| 2018-01-03 | 2017-12-29 | 6.254 | 319,087 | -1,907,460 | 0.04% | 1,995,503 |
| 2018-01-02 | 2017-12-28 | 5.493 | 2,226,547 | +1,224,620 | 0.26% | 12,231,246 |
| 2017-12-29 | 2017-12-27 | 5.375 | 1,001,927 | -202,950 | 0.12% | 5,385,732 |
| 2017-12-28 | 2017-12-22 | 5.021 | 1,204,877 | +71,697 | 0.14% | 6,050,152 |
| 2017-12-27 | 2017-12-21 | 4.956 | 1,133,180 | +159,522 | 0.13% | 5,615,850 |
| 2017-12-22 | 2017-12-20 | 4.838 | 973,658 | -138,880 | 0.12% | 4,710,398 |
| 2017-12-21 | 2017-12-19 | 4.825 | 1,112,538 | +138,056 | 0.13% | 5,367,691 |
| 2017-12-20 | 2017-12-18 | 4.759 | 974,482 | +4,335 | 0.12% | 4,637,728 |
| 2017-12-19 | 2017-12-15 | 4.864 | 970,147 | -14,472 | 0.11% | 4,718,851 |
| 2017-12-18 | 2017-12-14 | 4.825 | 984,619 | -10,678 | 0.12% | 4,750,517 |
| 2017-12-15 | 2017-12-13 | 4.812 | 995,297 | -59,619 | 0.12% | 4,788,986 |
| 2017-12-14 | 2017-12-12 | 4.890 | 1,054,916 | -34,039 | 0.12% | 5,158,834 |
| 2017-12-13 | 2017-12-11 | 4.903 | 1,088,955 | +89,718 | 0.13% | 5,339,571 |
| 2017-12-12 | 2017-12-08 | 4.681 | 999,237 | +15,111 | 0.12% | 4,676,937 |
| 2017-12-11 | 2017-12-07 | 4.615 | 984,126 | +861,001 | 0.12% | 4,541,697 |
| 2017-12-08 | 2017-12-06 | 4.707 | 123,125 | -48,052 | 0.01% | 579,516 |
| 2017-12-07 | 2017-12-05 | 4.838 | 171,177 | +74,655 | 0.02% | 828,126 |
| 2017-12-06 | 2017-12-04 | 4.956 | 96,522 | -816,381 | 0.01% | 478,347 |
| 2017-12-05 | 2017-12-01 | 4.956 | 912,903 | -98,393 | 0.11% | 4,524,194 |
| 2017-12-04 | 2017-11-30 | 4.969 | 1,011,296 | +488,780 | 0.12% | 5,025,072 |
| 2017-12-01 | 2017-11-29 | 5.048 | 522,516 | -256,478 | 0.06% | 2,637,455 |
| 2017-11-30 | 2017-11-28 | 5.087 | 778,994 | -232,491 | 0.09% | 3,962,695 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,011,485 | +142 | 0.12% | 5,198,408 |
| 2017-11-28 | 2017-11-24 | 5.126 | 1,011,343 | +90,324 | 0.12% | 5,184,418 |
| 2017-11-27 | 2017-11-23 | 5.061 | 921,019 | +56,117 | 0.11% | 4,661,017 |
| 2017-11-24 | 2017-11-22 | 5.152 | 864,902 | -175,429 | 0.10% | 4,456,401 |
| 2017-11-23 | 2017-11-21 | 5.034 | 1,040,331 | -27,459 | 0.12% | 5,237,543 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,067,790 | -59,815 | 0.13% | 5,305,788 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,127,605 | +471,685 | 0.13% | 5,750,842 |
| 2017-11-20 | 2017-11-16 | 5.152 | 655,920 | -136,149 | 0.08% | 3,379,623 |
| 2017-11-17 | 2017-11-15 | 5.074 | 792,069 | -225,891 | 0.09% | 4,018,822 |
| 2017-11-16 | 2017-11-14 | 5.218 | 1,017,960 | -21,357 | 0.12% | 5,311,762 |
| 2017-11-15 | 2017-11-13 | 5.336 | 1,039,317 | -47,290 | 0.12% | 5,545,839 |
| 2017-11-14 | 2017-11-10 | 5.388 | 1,086,607 | -35,086 | 0.13% | 5,855,165 |
| 2017-11-13 | 2017-11-09 | 5.467 | 1,121,693 | -47,289 | 0.13% | 6,132,462 |
| 2017-11-10 | 2017-11-08 | 5.454 | 1,168,982 | +45,001 | 0.14% | 6,375,672 |
| 2017-11-09 | 2017-11-07 | 5.415 | 1,123,981 | +22,882 | 0.13% | 6,086,026 |
| 2017-11-08 | 2017-11-06 | 5.415 | 1,101,099 | +68,647 | 0.13% | 5,962,127 |
| 2017-11-07 | 2017-11-03 | 5.546 | 1,032,452 | +78,562 | 0.12% | 5,725,785 |
| 2017-11-06 | 2017-11-02 | 5.546 | 953,890 | -214,782 | 0.11% | 5,290,095 |
| 2017-11-03 | 2017-11-01 | 5.638 | 1,168,672 | -160,457 | 0.14% | 6,588,490 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,329,129 | +16,689 | 0.16% | 7,667,338 |
| 2017-11-01 | 2017-10-30 | 5.742 | 1,312,440 | -289,306 | 0.16% | 7,536,651 |
| 2017-10-31 | 2017-10-27 | 5.611 | 1,601,746 | +651,440 | 0.19% | 8,987,983 |
| 2017-10-30 | 2017-10-26 | 5.598 | 950,306 | -87,714 | 0.11% | 5,320,055 |
| 2017-10-27 | 2017-10-25 | 5.611 | 1,038,020 | -175,430 | 0.12% | 5,824,710 |
| 2017-10-26 | 2017-10-24 | 5.598 | 1,213,450 | -26,696 | 0.14% | 6,793,203 |
| 2017-10-25 | 2017-10-23 | 5.585 | 1,240,146 | +27,421 | 0.15% | 6,926,395 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,212,725 | -50,176 | 0.14% | 6,534,750 |
| 2017-10-23 | 2017-10-19 | 5.480 | 1,262,901 | -602,778 | 0.15% | 6,921,025 |
| 2017-10-20 | 2017-10-18 | 5.677 | 1,865,679 | -108,122 | 0.22% | 10,591,309 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,973,801 | -245,114 | 0.23% | 11,075,719 |
| 2017-10-18 | 2017-10-16 | 5.782 | 2,218,915 | -349,065 | 0.26% | 12,829,333 |
| 2017-10-17 | 2017-10-13 | 5.782 | 2,567,980 | -54,700 | 0.30% | 14,847,558 |
| 2017-10-16 | 2017-10-12 | 5.887 | 2,622,680 | +250,358 | 0.31% | 15,438,904 |
| 2017-10-13 | 2017-10-11 | 5.887 | 2,372,322 | -158,649 | 0.28% | 13,965,124 |
| 2017-10-12 | 2017-10-10 | 5.978 | 2,530,971 | +441,446 | 0.30% | 15,131,320 |
| 2017-10-11 | 2017-10-09 | 5.939 | 2,089,525 | -345,520 | 0.25% | 12,409,966 |
| 2017-10-10 | 2017-10-06 | 6.083 | 2,435,045 | -208,228 | 0.29% | 14,813,231 |
| 2017-10-09 | 2017-10-04 | 5.808 | 2,643,273 | +133,653 | 0.31% | 15,352,198 |
| 2017-10-06 | 2017-10-03 | 5.874 | 2,509,620 | +584,911 | 0.30% | 14,740,452 |
| 2017-10-04 | 2017-09-29 | 5.926 | 1,924,709 | -266,958 | 0.23% | 11,405,868 |
| 2017-10-03 | 2017-09-28 | 5.900 | 2,191,667 | -263,371 | 0.26% | 12,930,398 |
| 2017-09-29 | 2017-09-27 | 5.965 | 2,455,038 | -245,602 | 0.29% | 14,645,170 |
| 2017-09-28 | 2017-09-26 | 5.874 | 2,700,640 | +763 | 0.32% | 15,862,423 |
| 2017-09-27 | 2017-09-25 | 5.913 | 2,699,877 | -6,920 | 0.32% | 15,964,133 |
| 2017-09-26 | 2017-09-22 | 6.346 | 2,706,797 | +5,383 | 0.32% | 17,176,151 |
| 2017-09-25 | 2017-09-21 | 6.437 | 2,701,414 | +1,471 | 0.32% | 17,389,915 |
| 2017-09-21 | 2017-09-19 | 5.782 | 2,699,943 | +1 | 0.32% | 15,610,543 |
| 2017-09-19 | 2017-09-15 | 5.992 | 2,699,942 | -1 | 0.32% | 16,176,905 |
| 2017-09-14 | 2017-09-12 | 6.070 | 2,699,943 | -38,136 | 0.32% | 16,389,300 |
| 2017-09-13 | 2017-09-11 | 5.231 | 2,738,079 | -70,172 | 0.32% | 14,323,320 |
| 2017-09-12 | 2017-09-08 | 5.074 | 2,808,251 | +85,766 | 0.33% | 14,248,584 |
| 2017-09-11 | 2017-09-07 | 5.087 | 2,722,485 | +60,679 | 0.32% | 13,849,115 |
| 2017-09-08 | 2017-09-06 | 5.152 | 2,661,806 | -20,594 | 0.31% | 13,714,935 |
| 2017-09-07 | 2017-09-05 | 5.323 | 2,682,400 | +20,595 | 0.32% | 14,278,230 |
| 2017-09-06 | 2017-09-04 | 5.402 | 2,661,805 | -143,395 | 0.31% | 14,377,993 |
| 2017-09-05 | 2017-09-01 | 5.349 | 2,805,200 | +220,501 | 0.33% | 15,005,442 |
| 2017-09-04 | 2017-08-31 | 5.310 | 2,584,699 | -9,916 | 0.31% | 13,724,288 |
| 2017-09-01 | 2017-08-30 | 5.244 | 2,594,615 | -32,722 | 0.31% | 13,606,854 |
| 2017-08-31 | 2017-08-29 | 5.139 | 2,627,337 | -176,268 | 0.31% | 13,502,888 |
| 2017-08-30 | 2017-08-28 | 5.362 | 2,803,605 | -208,226 | 0.33% | 15,033,668 |
| 2017-08-29 | 2017-08-25 | 5.585 | 3,011,831 | +427,133 | 0.36% | 16,821,511 |
| 2017-08-28 | 2017-08-24 | 5.703 | 2,584,698 | -1 | 0.31% | 14,740,896 |
| 2017-08-25 | 2017-08-22 | 5.690 | 2,584,699 | -39,837 | 0.31% | 14,707,014 |
| 2017-08-24 | 2017-08-21 | 5.690 | 2,624,536 | +109,068 | 0.31% | 14,933,688 |
| 2017-08-22 | 2017-08-18 | 5.756 | 2,515,468 | +413,516 | 0.30% | 14,477,985 |
| 2017-08-21 | 2017-08-17 | 5.677 | 2,101,952 | +1,109 | 0.25% | 11,932,612 |
| 2017-08-18 | 2017-08-16 | 5.742 | 2,100,843 | -19,708 | 0.25% | 12,064,033 |
| 2017-08-17 | 2017-08-15 | 5.742 | 2,120,551 | +18,139 | 0.25% | 12,177,206 |
| 2017-08-16 | 2017-08-14 | 5.769 | 2,102,412 | +53,673 | 0.25% | 12,128,171 |
| 2017-08-15 | 2017-08-11 | 5.638 | 2,048,739 | +4,577 | 0.24% | 11,549,945 |
| 2017-08-14 | 2017-08-10 | 5.900 | 2,044,162 | -57,205 | 0.24% | 12,060,148 |
| 2017-08-11 | 2017-08-09 | 5.978 | 2,101,367 | -85,147 | 0.25% | 12,562,948 |
| 2017-08-10 | 2017-08-08 | 6.096 | 2,186,514 | +122,730 | 0.26% | 13,329,996 |
| 2017-08-09 | 2017-08-07 | 5.716 | 2,063,784 | -34,323 | 0.24% | 11,797,108 |
| 2017-08-08 | 2017-08-04 | 5.651 | 2,098,107 | +6,865 | 0.25% | 11,855,769 |
| 2017-08-07 | 2017-08-03 | 5.677 | 2,091,242 | -9,153 | 0.25% | 11,871,812 |
| 2017-08-04 | 2017-08-02 | 5.703 | 2,100,395 | +1,947,985 | 0.25% | 11,978,848 |
| 2017-08-03 | 2017-08-01 | 5.847 | 152,410 | -48,511 | 0.02% | 891,196 |
| 2017-08-02 | 2017-07-31 | 5.808 | 200,921 | -20,898 | 0.02% | 1,166,954 |
| 2017-08-01 | 2017-07-28 | 5.887 | 221,819 | +72,322 | 0.03% | 1,305,780 |
| 2017-07-31 | 2017-07-27 | 5.887 | 149,497 | -40,425 | 0.02% | 880,042 |
| 2017-07-28 | 2017-07-26 | 5.900 | 189,922 | +99,156 | 0.02% | 1,120,502 |
| 2017-07-27 | 2017-07-25 | 5.887 | 90,766 | +42,714 | 0.01% | 534,311 |
| 2017-07-26 | 2017-07-24 | 6.044 | 48,052 | +2,288 | 0.01% | 290,427 |
| 2017-07-25 | 2017-07-21 | 6.070 | 45,764 | +5,339 | 0.01% | 277,798 |
| 2017-07-24 | 2017-07-20 | 6.228 | 40,425 | -53,392 | 0.00% | 251,749 |
| 2017-07-21 | 2017-07-19 | 6.175 | 93,817 | -1,982,308 | 0.01% | 579,332 |
| 2017-07-20 | 2017-07-18 | 6.110 | 2,076,125 | +11,441 | 0.25% | 12,684,233 |
| 2017-07-19 | 2017-07-17 | 6.123 | 2,064,684 | +469,737 | 0.24% | 12,641,403 |
| 2017-07-18 | 2017-07-14 | 6.057 | 1,594,947 | -486,518 | 0.19% | 9,660,799 |
| 2017-07-17 | 2017-07-13 | 6.083 | 2,081,465 | +81,614 | 0.25% | 12,662,280 |
| 2017-07-14 | 2017-07-12 | 6.070 | 1,999,851 | -112,886 | 0.24% | 12,139,574 |
| 2017-07-13 | 2017-07-11 | 6.188 | 2,112,737 | +54,068 | 0.25% | 13,074,113 |
| 2017-07-12 | 2017-07-10 | 6.188 | 2,058,669 | -19,832 | 0.24% | 12,739,528 |
| 2017-07-11 | 2017-07-07 | 6.214 | 2,078,501 | -22,795 | 0.25% | 12,916,754 |
| 2017-07-10 | 2017-07-06 | 6.293 | 2,101,296 | -39,662 | 0.25% | 13,223,709 |
| 2017-07-07 | 2017-07-05 | 6.267 | 2,140,958 | -3,051 | 0.25% | 13,417,168 |
| 2017-07-06 | 2017-07-04 | 6.096 | 2,144,009 | +43,476 | 0.25% | 13,070,866 |
| 2017-07-05 | 2017-07-03 | 6.096 | 2,100,533 | -9,153 | 0.25% | 12,805,816 |
| 2017-07-04 | 2017-06-30 | 6.031 | 2,109,686 | +109,834 | 0.25% | 12,723,320 |
| 2017-07-03 | 2017-06-29 | 6.031 | 1,999,852 | -29,745 | 0.24% | 12,060,922 |
| 2017-06-30 | 2017-06-28 | 5.978 | 2,029,597 | +2,015,105 | 0.24% | 12,133,874 |
| 2017-06-29 | 2017-06-27 | 6.188 | 14,492 | -60,256 | 0.00% | 89,680 |
| 2017-06-28 | 2017-06-26 | 6.083 | 74,748 | -7,646 | 0.01% | 454,718 |
| 2017-06-27 | 2017-06-23 | 6.411 | 82,394 | +36,630 | 0.01% | 528,238 |
| 2017-06-26 | 2017-06-22 | 6.411 | 45,764 | -787,483 | 0.01% | 293,398 |
| 2017-06-23 | 2017-06-21 | 6.516 | 833,247 | -355,077 | 0.10% | 5,429,439 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,188,324 | -411,574 | 0.14% | 7,602,904 |
| 2017-06-21 | 2017-06-19 | 6.359 | 1,599,898 | -63,085 | 0.19% | 10,173,230 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,662,983 | -368,141 | 0.20% | 10,552,564 |
| 2017-06-19 | 2017-06-15 | 6.621 | 2,031,124 | -144,157 | 0.24% | 13,447,843 |
| 2017-06-16 | 2017-06-14 | 6.608 | 2,175,281 | -14,730,753 | 0.26% | 14,373,771 |
| 2017-06-15 | 2017-06-13 | 6.398 | 16,906,034 | -193,735 | 2.00% | 108,164,904 |
| 2017-06-14 | 2017-06-12 | 6.083 | 17,099,769 | -212,804 | 2.02% | 104,023,877 |
| 2017-06-13 | 2017-06-09 | 6.266 | 17,312,573 | -74,748 | 2.05% | 108,479,739 |
| 2017-06-12 | 2017-06-08 | 6.306 | 17,387,321 | +116,645 | 2.06% | 109,643,520 |
| 2017-06-09 | 2017-06-07 | 6.253 | 17,270,676 | -710,331 | 2.08% | 107,986,965 |
| 2017-06-08 | 2017-06-06 | 6.399 | 17,981,007 | +15,943,952 | 2.16% | 115,065,308 |
| 2017-06-06 | 2017-06-02 | 5.826 | 2,037,055 | +29,254 | 0.25% | 11,867,886 |
| 2017-05-31 | 2017-05-26 | 5.546 | 2,007,801 | -10,502 | 0.24% | 11,135,332 |
| 2017-05-29 | 2017-05-25 | 5.586 | 2,018,303 | -64,507 | 0.24% | 11,274,299 |
| 2017-05-26 | 2017-05-24 | 5.479 | 2,082,810 | +74,946 | 0.25% | 11,412,496 |
| 2017-05-25 | 2017-05-23 | 5.439 | 2,007,864 | -125,230 | 0.24% | 10,921,533 |
| 2017-05-24 | 2017-05-22 | 5.599 | 2,133,094 | +92,335 | 0.26% | 11,943,963 |
| 2017-05-23 | 2017-05-19 | 5.813 | 2,040,759 | +26,877 | 0.25% | 11,862,258 |
| 2017-05-22 | 2017-05-18 | 6.146 | 2,013,882 | -13,547 | 0.24% | 12,377,248 |
| 2017-05-19 | 2017-05-17 | 6.293 | 2,027,429 | -65,200 | 0.24% | 12,757,830 |
| 2017-05-18 | 2017-05-16 | 6.213 | 2,092,629 | +57,692 | 0.25% | 13,000,717 |
| 2017-05-16 | 2017-05-12 | 6.199 | 2,034,937 | -16,369 | 0.24% | 12,615,169 |
| 2017-05-15 | 2017-05-11 | 6.199 | 2,051,306 | -103,932 | 0.25% | 12,716,645 |
| 2017-05-12 | 2017-05-10 | 6.266 | 2,155,238 | -872,062 | 0.26% | 13,504,616 |
| 2017-05-11 | 2017-05-09 | 6.213 | 3,027,300 | -494,895 | 0.36% | 18,807,477 |
| 2017-05-10 | 2017-05-08 | 6.133 | 3,522,195 | -90,466 | 0.42% | 21,600,330 |
| 2017-05-09 | 2017-05-05 | 6.279 | 3,612,661 | -62,713 | 0.43% | 22,684,921 |
| 2017-05-08 | 2017-05-04 | 6.346 | 3,675,374 | -513,058 | 0.44% | 23,323,711 |
| 2017-05-05 | 2017-05-02 | 6.519 | 4,188,432 | -88,558 | 0.50% | 27,305,459 |
| 2017-05-04 | 2017-04-28 | 6.599 | 4,276,990 | -337,425 | 0.51% | 28,224,912 |
| 2017-05-02 | 2017-04-27 | 6.666 | 4,614,415 | +142,516 | 0.56% | 30,759,255 |
| 2017-04-28 | 2017-04-26 | 6.573 | 4,471,899 | +303,003 | 0.54% | 29,391,927 |
| 2017-04-27 | 2017-04-25 | 6.493 | 4,168,896 | +61,507 | 0.50% | 27,066,941 |
| 2017-04-26 | 2017-04-24 | 6.453 | 4,107,389 | -12,771 | 0.49% | 26,503,325 |
| 2017-04-25 | 2017-04-21 | 6.466 | 4,120,160 | -22,473 | 0.50% | 26,640,660 |
| 2017-04-24 | 2017-04-20 | 6.346 | 4,142,633 | -450,801 | 0.50% | 26,288,909 |
| 2017-04-21 | 2017-04-19 | 6.266 | 4,593,434 | +54,712 | 0.55% | 28,782,234 |
| 2017-04-20 | 2017-04-18 | 6.213 | 4,538,722 | -982,612 | 0.55% | 28,197,373 |
| 2017-04-19 | 2017-04-13 | 6.559 | 5,521,334 | +180,771 | 0.66% | 36,215,816 |
| 2017-04-18 | 2017-04-12 | 6.599 | 5,340,563 | -30,004 | 0.64% | 35,243,692 |
| 2017-04-13 | 2017-04-11 | 6.733 | 5,370,567 | -181,521 | 0.65% | 36,157,690 |
| 2017-04-12 | 2017-04-10 | 6.826 | 5,552,088 | -17,113 | 0.67% | 37,897,927 |
| 2017-04-11 | 2017-04-07 | 7.173 | 5,569,201 | +52,677 | 0.67% | 39,945,175 |
| 2017-04-10 | 2017-04-06 | 7.199 | 5,516,524 | -538,657 | 0.66% | 39,714,439 |
| 2017-04-07 | 2017-04-05 | 7.053 | 6,055,181 | -242,278 | 0.73% | 42,704,335 |
| 2017-04-06 | 2017-04-03 | 6.879 | 6,297,459 | -1,043,468 | 0.76% | 43,321,572 |
| 2017-04-05 | 2017-03-31 | 6.933 | 7,340,927 | -710,232 | 0.88% | 50,891,284 |
| 2017-04-03 | 2017-03-30 | 7.319 | 8,051,159 | -8,251 | 0.97% | 58,927,756 |
| 2017-03-31 | 2017-03-29 | 7.372 | 8,059,410 | -235,926 | 0.97% | 59,417,933 |
| 2017-03-30 | 2017-03-28 | 7.439 | 8,295,336 | +101,580 | 1.00% | 61,710,255 |
| 2017-03-29 | 2017-03-27 | 7.906 | 8,193,756 | -46,505 | 0.99% | 64,777,902 |
| 2017-03-28 | 2017-03-24 | 8.812 | 8,240,261 | -14,252 | 0.99% | 72,615,877 |
| 2017-03-27 | 2017-03-23 | 8.906 | 8,254,513 | -41,893 | 0.99% | 73,511,803 |
| 2017-03-24 | 2017-03-22 | 8.879 | 8,296,406 | -116,785 | 1.00% | 73,663,675 |
| 2017-03-23 | 2017-03-21 | 9.186 | 8,413,191 | -18,753 | 1.01% | 77,280,358 |
| 2017-03-22 | 2017-03-20 | 9.212 | 8,431,944 | -82,509 | 1.01% | 77,677,443 |
| 2017-03-21 | 2017-03-17 | 8.986 | 8,514,453 | +66,175 | 1.02% | 76,507,816 |
| 2017-03-20 | 2017-03-16 | 8.999 | 8,448,278 | +1,466,693 | 1.02% | 76,025,822 |
| 2017-03-17 | 2017-03-15 | 8.906 | 6,981,585 | -44,256 | 0.84% | 62,175,552 |
| 2017-03-16 | 2017-03-14 | 8.772 | 7,025,841 | +18,918 | 0.85% | 61,633,009 |
| 2017-03-15 | 2017-03-13 | 8.892 | 7,006,923 | +54,007 | 0.84% | 62,307,788 |
| 2017-03-14 | 2017-03-10 | 8.612 | 6,952,916 | -22,592 | 0.84% | 59,880,947 |
| 2017-03-13 | 2017-03-09 | 8.799 | 6,975,508 | -16,304 | 0.84% | 61,377,463 |
| 2017-03-10 | 2017-03-08 | 9.012 | 6,991,812 | -49,296 | 0.84% | 63,012,338 |
| 2017-03-09 | 2017-03-07 | 9.212 | 7,041,108 | -33,004 | 0.85% | 64,864,670 |
| 2017-03-08 | 2017-03-06 | 8.972 | 7,074,112 | -212,274 | 0.85% | 63,471,119 |
| 2017-03-07 | 2017-03-03 | 8.932 | 7,286,386 | -787,690 | 0.88% | 65,084,284 |
| 2017-03-06 | 2017-03-02 | 8.612 | 8,074,076 | +930,956 | 0.97% | 69,536,769 |
| 2017-03-03 | 2017-03-01 | 8.319 | 7,143,120 | +74,107 | 0.86% | 59,423,974 |
| 2017-03-02 | 2017-02-28 | 8.159 | 7,069,013 | -1,967,475 | 0.85% | 57,676,561 |
| 2017-03-01 | 2017-02-27 | 8.306 | 9,036,488 | +7,959 | 1.09% | 75,054,525 |
| 2017-02-28 | 2017-02-24 | 8.279 | 9,028,529 | -331,179 | 1.09% | 74,747,686 |
| 2017-02-27 | 2017-02-23 | 8.266 | 9,359,708 | +1,977,397 | 1.13% | 77,364,754 |
| 2017-02-24 | 2017-02-22 | 8.066 | 7,382,311 | -3,001 | 0.89% | 59,543,844 |
| 2017-02-23 | 2017-02-21 | 8.239 | 7,385,312 | -26,028 | 0.89% | 60,848,024 |
| 2017-02-22 | 2017-02-20 | 8.146 | 7,411,340 | -6,168 | 0.89% | 60,370,824 |
| 2017-02-21 | 2017-02-17 | 8.052 | 7,417,508 | +87,760 | 0.89% | 59,728,845 |
| 2017-02-20 | 2017-02-16 | 8.039 | 7,329,748 | -67,531 | 0.88% | 58,924,447 |
| 2017-02-17 | 2017-02-15 | 8.092 | 7,397,279 | +496,457 | 0.89% | 59,861,810 |
| 2017-02-16 | 2017-02-14 | 8.252 | 6,900,822 | -46,338 | 0.83% | 56,948,283 |
| 2017-02-15 | 2017-02-13 | 8.159 | 6,947,160 | -64,874 | 0.84% | 56,682,354 |
| 2017-02-14 | 2017-02-10 | 8.026 | 7,012,034 | -62,618 | 0.84% | 56,276,835 |
| 2017-02-13 | 2017-02-09 | 8.212 | 7,074,652 | -24,752 | 0.85% | 58,099,842 |
| 2017-02-10 | 2017-02-08 | 8.079 | 7,099,404 | -91,511 | 0.85% | 57,356,636 |
| 2017-02-09 | 2017-02-07 | 7.946 | 7,190,915 | -234,071 | 0.87% | 57,137,281 |
| 2017-02-08 | 2017-02-06 | 8.132 | 7,424,986 | -228,402 | 0.89% | 60,382,992 |
| 2017-02-07 | 2017-02-03 | 8.266 | 7,653,388 | -192,022 | 0.92% | 63,260,785 |
| 2017-02-06 | 2017-02-02 | 8.559 | 7,845,410 | +34,504 | 0.94% | 67,149,043 |
| 2017-02-03 | 2017-02-01 | 8.546 | 7,810,906 | -195,022 | 0.94% | 66,749,589 |
| 2017-02-02 | 2017-01-27 | 8.586 | 8,005,928 | +139,516 | 0.96% | 68,736,388 |
| 2017-02-01 | 2017-01-25 | 8.772 | 7,866,412 | +72,383 | 0.95% | 69,006,776 |
| 2017-01-26 | 2017-01-24 | 8.839 | 7,794,029 | -443,590 | 0.94% | 68,891,351 |
| 2017-01-25 | 2017-01-23 | 8.892 | 8,237,619 | -248,227 | 0.99% | 73,251,529 |
| 2017-01-24 | 2017-01-20 | 8.786 | 8,485,846 | +225,026 | 1.02% | 74,553,789 |
| 2017-01-23 | 2017-01-19 | 8.812 | 8,260,820 | -9,750 | 0.99% | 72,797,049 |
| 2017-01-20 | 2017-01-18 | 8.932 | 8,270,570 | +1,318,750 | 1.00% | 73,875,325 |
| 2017-01-19 | 2017-01-17 | 8.919 | 6,951,820 | -41,255 | 0.84% | 62,003,156 |
| 2017-01-18 | 2017-01-16 | 8.866 | 6,993,075 | +138,766 | 0.84% | 61,998,187 |
| 2017-01-17 | 2017-01-13 | 8.892 | 6,854,309 | -750 | 0.82% | 60,950,696 |
| 2017-01-16 | 2017-01-12 | 9.039 | 6,855,059 | +397,446 | 0.82% | 61,962,659 |
| 2017-01-13 | 2017-01-11 | 8.892 | 6,457,613 | -24,753 | 0.78% | 57,423,149 |
| 2017-01-12 | 2017-01-10 | 8.866 | 6,482,366 | -12,751 | 0.78% | 57,470,417 |
| 2017-01-11 | 2017-01-09 | 8.879 | 6,495,117 | -1,166,996 | 0.78% | 57,670,055 |
| 2017-01-10 | 2017-01-06 | 8.506 | 7,662,113 | +17,036 | 0.92% | 65,171,601 |
| 2017-01-09 | 2017-01-05 | 8.839 | 7,645,077 | -182,941 | 0.92% | 67,574,766 |
| 2017-01-06 | 2017-01-04 | 8.972 | 7,828,018 | -107,261 | 0.94% | 70,235,396 |
| 2017-01-05 | 2017-01-03 | 8.852 | 7,935,279 | +95,679 | 0.95% | 70,245,650 |
| 2017-01-04 | 2016-12-30 | 8.839 | 7,839,600 | -157,800 | 0.94% | 69,294,153 |
| 2017-01-03 | 2016-12-29 | 8.399 | 7,997,400 | -1,404,160 | 0.96% | 67,170,491 |
| 2016-12-30 | 2016-12-28 | 8.359 | 9,401,560 | +127,459 | 1.13% | 78,588,069 |
| 2016-12-29 | 2016-12-23 | 8.292 | 9,274,101 | +1,018,715 | 1.12% | 76,904,431 |
| 2016-12-28 | 2016-12-22 | 8.306 | 8,255,386 | -106,512 | 0.99% | 68,566,912 |
| 2016-12-23 | 2016-12-21 | 8.212 | 8,361,898 | +153,767 | 1.01% | 68,671,216 |
| 2016-12-22 | 2016-12-20 | 8.066 | 8,208,131 | -242,986 | 0.99% | 66,204,698 |
| 2016-12-21 | 2016-12-19 | 8.786 | 8,451,117 | +70,508 | 1.02% | 74,248,671 |
| 2016-12-20 | 2016-12-16 | 9.066 | 8,380,609 | -168,769 | 1.01% | 75,975,514 |
| 2016-12-19 | 2016-12-15 | 9.132 | 8,549,378 | -93,011 | 1.03% | 78,075,405 |
| 2016-12-16 | 2016-12-14 | 9.346 | 8,642,389 | -29,253 | 1.04% | 80,768,308 |
| 2016-12-15 | 2016-12-13 | 9.426 | 8,671,642 | -15,752 | 1.04% | 81,735,347 |
| 2016-12-14 | 2016-12-12 | 9.252 | 8,687,394 | -1,764,243 | 1.05% | 80,378,176 |
| 2016-12-13 | 2016-12-09 | 9.319 | 10,451,637 | +1,700,444 | 1.26% | 97,398,137 |
| 2016-12-12 | 2016-12-08 | 9.426 | 8,751,193 | +75,009 | 1.05% | 82,485,162 |
| 2016-12-09 | 2016-12-07 | 9.346 | 8,676,184 | +38,254 | 1.04% | 81,084,143 |
| 2016-12-08 | 2016-12-06 | 9.319 | 8,637,930 | -1,462,179 | 1.04% | 80,496,318 |
| 2016-12-07 | 2016-12-05 | 9.546 | 10,100,109 | +33,267 | 1.22% | 96,411,367 |
| 2016-12-06 | 2016-12-02 | 9.346 | 10,066,842 | -50,256 | 1.21% | 94,080,676 |
| 2016-12-05 | 2016-12-01 | 9.332 | 10,117,098 | +1,494,920 | 1.22% | 94,415,469 |
| 2016-12-02 | 2016-11-30 | 9.466 | 8,622,178 | +791,700 | 1.04% | 81,613,967 |
| 2016-12-01 | 2016-11-29 | 9.052 | 7,830,478 | +117,610 | 0.94% | 70,883,835 |
| 2016-11-30 | 2016-11-28 | 9.039 | 7,712,868 | +3,170 | 0.93% | 69,716,367 |
| 2016-11-29 | 2016-11-25 | 9.732 | 7,709,698 | -453,428 | 0.94% | 75,032,494 |
| 2016-11-25 | 2016-11-23 | 9.879 | 8,163,126 | -7,500 | 0.99% | 80,642,478 |
| 2016-11-24 | 2016-11-22 | 10.279 | 8,170,626 | +74,258 | 0.99% | 83,984,447 |
| 2016-11-23 | 2016-11-21 | 10.292 | 8,096,368 | -86,260 | 0.98% | 83,329,101 |
| 2016-11-22 | 2016-11-18 | 10.132 | 8,182,628 | -515,126 | 0.99% | 82,907,832 |
| 2016-11-21 | 2016-11-17 | 10.106 | 8,697,754 | +505,719 | 1.06% | 87,895,266 |
| 2016-11-18 | 2016-11-16 | 9.612 | 8,192,035 | -84,860 | 1.00% | 78,743,773 |
| 2016-11-17 | 2016-11-15 | 9.799 | 8,276,895 | +549,610 | 1.01% | 81,104,312 |
| 2016-11-16 | 2016-11-14 | 9.706 | 7,727,285 | -765,937 | 0.94% | 74,997,617 |
| 2016-11-15 | 2016-11-11 | 9.759 | 8,493,222 | +113,322 | 1.03% | 82,884,384 |
| 2016-11-14 | 2016-11-10 | 9.852 | 8,379,900 | +1,000,813 | 1.02% | 82,560,522 |
| 2016-11-11 | 2016-11-09 | 9.706 | 7,379,087 | -87,067 | 0.90% | 71,618,161 |
| 2016-11-10 | 2016-11-08 | 9.439 | 7,466,154 | -3,927,673 | 0.91% | 70,472,448 |
| 2016-11-09 | 2016-11-07 | 9.439 | 11,393,827 | +1,919,643 | 1.39% | 107,545,449 |
| 2016-11-08 | 2016-11-04 | 8.959 | 9,474,184 | -3,403,727 | 1.15% | 84,878,998 |
| 2016-11-07 | 2016-11-03 | 9.119 | 12,877,911 | -95,261 | 1.57% | 117,433,141 |
| 2016-11-04 | 2016-11-02 | 9.359 | 12,973,172 | +27,003 | 1.58% | 121,415,028 |
| 2016-11-03 | 2016-11-01 | 9.466 | 12,946,169 | +192,022 | 1.57% | 122,543,076 |
| 2016-11-02 | 2016-10-31 | 9.252 | 12,754,147 | +139,394 | 1.55% | 118,004,901 |
| 2016-11-01 | 2016-10-28 | 9.426 | 12,614,753 | +159,568 | 1.53% | 118,901,497 |
| 2016-10-31 | 2016-10-27 | 9.812 | 12,455,185 | -67,570 | 1.51% | 122,212,929 |
| 2016-10-28 | 2016-10-26 | 9.866 | 12,522,755 | +35,307 | 1.52% | 123,543,745 |
| 2016-10-27 | 2016-10-25 | 9.866 | 12,487,448 | -87,266 | 1.52% | 123,195,422 |
| 2016-10-26 | 2016-10-24 | 9.932 | 12,574,714 | +16,140 | 1.53% | 124,894,567 |
| 2016-10-25 | 2016-10-20 | 9.532 | 12,558,574 | -54,656 | 1.53% | 119,711,405 |
| 2016-10-24 | 2016-10-19 | 9.519 | 12,613,230 | -26,254 | 1.53% | 120,064,242 |
| 2016-10-20 | 2016-10-18 | 9.546 | 12,639,484 | +36,005 | 1.54% | 120,651,166 |
| 2016-10-19 | 2016-10-17 | 9.292 | 12,603,479 | -38,487 | 1.53% | 117,114,961 |
| 2016-10-18 | 2016-10-14 | 9.452 | 12,641,966 | -131,783 | 1.54% | 119,495,076 |
| 2016-10-17 | 2016-10-13 | 9.399 | 12,773,749 | -173,270 | 1.55% | 120,059,534 |
| 2016-10-14 | 2016-10-12 | 9.292 | 12,947,019 | -103,512 | 1.58% | 120,307,228 |
| 2016-10-13 | 2016-10-11 | 9.466 | 13,050,531 | +360,075 | 1.59% | 123,530,924 |
| 2016-10-12 | 2016-10-07 | 9.572 | 12,690,456 | -66,757 | 1.63% | 121,476,097 |
| 2016-10-11 | 2016-10-06 | 9.306 | 12,757,213 | -965,233 | 1.64% | 118,713,576 |
| 2016-10-07 | 2016-10-05 | 8.919 | 13,722,446 | -117,763 | 1.77% | 122,390,245 |
| 2016-10-06 | 2016-10-04 | 8.892 | 13,840,209 | +339,038 | 1.78% | 123,071,541 |
| 2016-10-05 | 2016-10-03 | 8.652 | 13,501,171 | +634,064 | 1.74% | 116,816,796 |
| 2016-10-04 | 2016-09-30 | 8.506 | 12,867,107 | -16,182 | 1.66% | 109,443,695 |
| 2016-10-03 | 2016-09-29 | 8.919 | 12,883,289 | -391,986 | 1.66% | 114,905,819 |
| 2016-09-30 | 2016-09-28 | 8.906 | 13,275,275 | -91,792 | 1.71% | 118,224,952 |
| 2016-09-29 | 2016-09-27 | 8.786 | 13,367,067 | +624,514 | 1.74% | 117,438,554 |
| 2016-09-28 | 2016-09-26 | 8.652 | 12,742,553 | +395,496 | 1.66% | 110,252,971 |
| 2016-09-27 | 2016-09-23 | 8.839 | 12,347,057 | -237,028 | 1.61% | 109,135,524 |
| 2016-09-26 | 2016-09-22 | 8.946 | 12,584,085 | +52,470 | 1.64% | 112,572,762 |
| 2016-09-23 | 2016-09-21 | 8.852 | 12,531,615 | -184,032 | 1.63% | 110,933,900 |
| 2016-09-22 | 2016-09-20 | 8.972 | 12,715,647 | -4,012 | 1.65% | 114,088,714 |
| 2016-09-21 | 2016-09-19 | 8.626 | 12,719,659 | -315,355 | 1.66% | 109,715,732 |
| 2016-09-20 | 2016-09-15 | 8.719 | 13,035,014 | +311,285 | 1.70% | 113,652,347 |
| 2016-09-19 | 2016-09-14 | 8.652 | 12,723,729 | -21,752 | 1.66% | 110,090,100 |
| 2016-09-15 | 2016-09-13 | 8.466 | 12,745,481 | +610,570 | 1.66% | 107,899,421 |
| 2016-09-14 | 2016-09-12 | 8.399 | 12,134,911 | +45,030 | 1.58% | 101,921,616 |
| 2016-09-13 | 2016-09-09 | 8.652 | 12,089,881 | +219,775 | 1.57% | 104,605,828 |
| 2016-09-12 | 2016-09-08 | 8.412 | 11,870,106 | +207,774 | 1.54% | 99,855,758 |
| 2016-09-09 | 2016-09-07 | 8.039 | 11,662,332 | +2,407,025 | 1.52% | 93,754,446 |
| 2016-09-08 | 2016-09-06 | 7.732 | 9,255,307 | +526,560 | 1.20% | 71,566,204 |
| 2016-09-07 | 2016-09-05 | 7.639 | 8,728,747 | +251,279 | 1.14% | 66,680,014 |
| 2016-09-06 | 2016-09-02 | 7.666 | 8,477,468 | +879,927 | 1.10% | 64,986,502 |
| 2016-09-05 | 2016-09-01 | 7.559 | 7,597,541 | +651,825 | 0.99% | 57,430,853 |
| 2016-09-02 | 2016-08-31 | 7.639 | 6,945,716 | +849,097 | 0.90% | 53,059,213 |
| 2016-09-01 | 2016-08-30 | 7.626 | 6,096,619 | +411,494 | 0.79% | 46,491,573 |
| 2016-08-31 | 2016-08-29 | 7.639 | 5,685,125 | +18,002 | 0.74% | 43,429,397 |
| 2016-08-30 | 2016-08-26 | 7.666 | 5,667,123 | -37,404 | 0.74% | 43,442,983 |
| 2016-08-29 | 2016-08-25 | 7.492 | 5,704,527 | +39,004 | 0.74% | 42,741,043 |
| 2016-08-26 | 2016-08-24 | 7.492 | 5,665,523 | +34,504 | 0.74% | 42,448,806 |
| 2016-08-25 | 2016-08-23 | 7.612 | 5,631,019 | -5,250 | 0.73% | 42,865,931 |
| 2016-08-23 | 2016-08-19 | 7.612 | 5,636,269 | -15,002 | 0.73% | 42,905,896 |
| 2016-08-22 | 2016-08-18 | 7.706 | 5,651,271 | -78,009 | 0.74% | 43,547,490 |
| 2016-08-19 | 2016-08-17 | 7.332 | 5,729,280 | -54,756 | 0.75% | 42,009,924 |
| 2016-08-18 | 2016-08-16 | 7.239 | 5,784,036 | +35,254 | 0.75% | 41,871,640 |
| 2016-08-17 | 2016-08-15 | 7.319 | 5,748,782 | +18,002 | 0.75% | 42,076,281 |
| 2016-08-15 | 2016-08-11 | 7.266 | 5,730,780 | +54,833 | 0.75% | 41,638,914 |
| 2016-08-12 | 2016-08-10 | 7.159 | 5,675,947 | +5,459,796 | 0.74% | 40,635,141 |
| 2016-08-11 | 2016-08-09 | 7.013 | 216,151 | +36,004 | 0.03% | 1,515,766 |
| 2016-08-10 | 2016-08-08 | 6.893 | 180,147 | -3,750 | 0.02% | 1,241,672 |
| 2016-08-09 | 2016-08-05 | 7.119 | 183,897 | +29,253 | 0.02% | 1,309,197 |
| 2016-08-08 | 2016-08-04 | 7.146 | 154,644 | -81,009 | 0.02% | 1,105,063 |
| 2016-08-05 | 2016-08-03 | 7.133 | 235,653 | -2,250 | 0.03% | 1,680,800 |
| 2016-08-04 | 2016-08-01 | 6.933 | 237,903 | +12,001 | 0.03% | 1,649,273 |
| 2016-08-03 | 2016-07-29 | 6.679 | 225,902 | -6,000 | 0.03% | 1,508,853 |
| 2016-08-01 | 2016-07-28 | 6.893 | 231,902 | +5,250 | 0.03% | 1,598,395 |
| 2016-07-29 | 2016-07-27 | 6.839 | 226,652 | -18,752 | 0.03% | 1,550,123 |
| 2016-07-28 | 2016-07-26 | 6.786 | 245,404 | +12,001 | 0.03% | 1,665,285 |
| 2016-07-27 | 2016-07-25 | 6.613 | 233,403 | +11,006 | 0.03% | 1,543,396 |
| 2016-07-26 | 2016-07-22 | 6.613 | 222,397 | +11,054 | 0.03% | 1,470,618 |
| 2016-07-25 | 2016-07-21 | 6.786 | 211,343 | -11,685 | 0.03% | 1,434,151 |
| 2016-07-22 | 2016-07-20 | 6.839 | 223,028 | +1,705 | 0.03% | 1,525,337 |
| 2016-07-21 | 2016-07-19 | 6.706 | 221,323 | +15,752 | 0.03% | 1,484,170 |
| 2016-07-20 | 2016-07-18 | 6.506 | 205,571 | +22,344 | 0.03% | 1,337,429 |
| 2016-07-19 | 2016-07-15 | 6.466 | 183,227 | +34,346 | 0.02% | 1,184,733 |
| 2016-07-18 | 2016-07-14 | 6.466 | 148,881 | +24,595 | 0.02% | 962,654 |
| 2016-07-15 | 2016-07-13 | 6.399 | 124,286 | +9,206 | 0.02% | 795,340 |
| 2016-07-14 | 2016-07-12 | 6.413 | 115,080 | +3,348 | 0.01% | 737,962 |
| 2016-07-13 | 2016-07-11 | 6.173 | 111,732 | +9,625 | 0.01% | 689,680 |
| 2016-07-12 | 2016-07-08 | 6.279 | 102,107 | +86 | 0.01% | 641,159 |
| 2016-07-11 | 2016-07-07 | 6.293 | 102,021 | -2,147 | 0.01% | 641,979 |
| 2016-07-08 | 2016-07-06 | 6.373 | 104,168 | +11,615 | 0.01% | 663,822 |
| 2016-07-07 | 2016-07-05 | 6.306 | 92,553 | +3,000 | 0.01% | 583,634 |
| 2016-07-05 | 2016-06-30 | 6.373 | 89,553 | +5,768 | 0.01% | 570,686 |
| 2016-07-04 | 2016-06-29 | 6.359 | 83,785 | -10,544 | 0.01% | 532,812 |
| 2016-06-30 | 2016-06-28 | 6.133 | 94,329 | -10,059 | 0.01% | 578,485 |
| 2016-06-29 | 2016-06-27 | 6.186 | 104,388 | +3,751 | 0.01% | 645,740 |
| 2016-06-28 | 2016-06-24 | 6.266 | 100,637 | +15,751 | 0.01% | 630,587 |
| 2016-06-27 | 2016-06-23 | 6.479 | 84,886 | -3,000 | 0.01% | 549,998 |
| 2016-06-24 | 2016-06-22 | 6.546 | 87,886 | +27,753 | 0.01% | 575,295 |
| 2016-06-23 | 2016-06-21 | 6.573 | 60,133 | -6,001 | 0.01% | 395,229 |
| 2016-06-22 | 2016-06-20 | 6.306 | 66,134 | -9,001 | 0.01% | 417,037 |
| 2016-06-20 | 2016-06-16 | 6.133 | 75,135 | -14,251 | 0.01% | 460,775 |
| 2016-06-17 | 2016-06-15 | 6.306 | 89,386 | -33,004 | 0.01% | 563,663 |
| 2016-06-16 | 2016-06-14 | 6.293 | 122,390 | +17,252 | 0.02% | 770,153 |
| 2016-06-14 | 2016-06-10 | 6.799 | 105,138 | -2,537,540 | 0.01% | 714,857 |
| 2016-06-13 | 2016-06-08 | 6.893 | 2,642,678 | +2,524,038 | 0.34% | 18,214,781 |
| 2016-06-10 | 2016-06-07 | 6.893 | 118,640 | -3,750 | 0.02% | 817,732 |
| 2016-06-08 | 2016-06-06 | 6.919 | 122,390 | -14,037,852 | 0.02% | 846,842 |
| 2016-06-07 | 2016-06-03 | 7.049 | 14,160,242 | +15,752 | 1.84% | 99,812,140 |
| 2016-06-06 | 2016-06-02 | 7.021 | 14,144,490 | +6,143,026 | 1.84% | 99,315,417 |
| 2016-06-03 | 2016-06-01 | 6.994 | 8,001,464 | +2,598,658 | 1.06% | 55,964,029 |
| 2016-06-02 | 2016-05-31 | 6.912 | 5,402,806 | +5,263,325 | 0.72% | 37,346,463 |
| 2016-06-01 | 2016-05-30 | 6.885 | 139,481 | +17,603 | 0.02% | 960,348 |
| 2016-05-31 | 2016-05-27 | 6.872 | 121,878 | -5,181,911 | 0.02% | 837,487 |
| 2016-05-30 | 2016-05-26 | 6.817 | 5,303,789 | +5,217,851 | 0.71% | 36,155,835 |
| 2016-05-27 | 2016-05-25 | 6.858 | 85,938 | -5,159,174 | 0.01% | 589,353 |
| 2016-05-26 | 2016-05-24 | 6.858 | 5,245,112 | +5,093,163 | 0.70% | 35,970,370 |
| 2016-05-25 | 2016-05-23 | 6.803 | 151,949 | +38,140 | 0.02% | 1,033,762 |
| 2016-05-24 | 2016-05-20 | 6.817 | 113,809 | +33,006 | 0.02% | 775,834 |
| 2016-05-23 | 2016-05-19 | 6.762 | 80,803 | +19,070 | 0.01% | 546,426 |
| 2016-05-20 | 2016-05-18 | 6.817 | 61,733 | +15,402 | 0.01% | 420,833 |
| 2016-05-19 | 2016-05-17 | 6.885 | 46,331 | -2,578,121 | 0.01% | 318,996 |
| 2016-05-18 | 2016-05-16 | 7.049 | 2,624,452 | +2,567,852 | 0.35% | 18,499,131 |
| 2016-05-17 | 2016-05-13 | 7.062 | 56,600 | +32,273 | 0.01% | 399,731 |
| 2016-05-16 | 2016-05-12 | 6.981 | 24,327 | -126,157 | 0.00% | 169,817 |
| 2016-05-13 | 2016-05-11 | 6.626 | 150,484 | +90,950 | 0.02% | 997,123 |
| 2016-05-12 | 2016-05-10 | 6.544 | 59,534 | +27,138 | 0.01% | 389,609 |
| 2016-05-11 | 2016-05-09 | 6.599 | 32,396 | +2,200 | 0.00% | 213,776 |
| 2016-05-10 | 2016-05-06 | 6.572 | 30,196 | +8,802 | 0.00% | 198,435 |
| 2016-05-06 | 2016-05-04 | 6.762 | 21,394 | +5,867 | 0.00% | 144,676 |
| 2016-05-05 | 2016-05-03 | 6.790 | 15,527 | -8,068 | 0.00% | 105,424 |
| 2016-05-04 | 2016-04-29 | 6.790 | 23,595 | -8,801 | 0.00% | 160,203 |
| 2016-05-03 | 2016-04-28 | 6.694 | 32,396 | -87,282 | 0.00% | 216,868 |
| 2016-04-29 | 2016-04-27 | 6.285 | 119,678 | +33,005 | 0.02% | 752,207 |
| 2016-04-28 | 2016-04-26 | 6.408 | 86,673 | +2,934 | 0.01% | 555,397 |
| 2016-04-27 | 2016-04-25 | 6.776 | 83,739 | +38,874 | 0.01% | 567,422 |
| 2016-04-26 | 2016-04-22 | 6.926 | 44,865 | +44,864 | 0.01% | 310,737 |
| 2016-04-25 | 2016-04-21 | 6.953 | 1 | -21,393 | 0.00% | 7 |
| 2016-04-22 | 2016-04-20 | 6.790 | 21,394 | -734 | 0.00% | 145,259 |
| 2016-04-21 | 2016-04-19 | 6.953 | 22,128 | +734 | 0.00% | 153,863 |
| 2016-04-19 | 2016-04-15 | 7.103 | 21,394 | -16,132 | 0.00% | 151,968 |
| 2016-04-18 | 2016-04-14 | 7.090 | 37,526 | +11,002 | 0.00% | 266,047 |
| 2016-04-15 | 2016-04-13 | 7.158 | 26,524 | -16,870 | 0.00% | 189,854 |
| 2016-04-14 | 2016-04-12 | 6.981 | 43,394 | -66,745 | 0.01% | 302,916 |
| 2016-04-13 | 2016-04-11 | 6.953 | 110,139 | -3,667 | 0.01% | 765,832 |
| 2016-04-11 | 2016-04-07 | 7.090 | 113,806 | -5,134 | 0.02% | 806,846 |
| 2016-04-08 | 2016-04-06 | 7.240 | 118,940 | -16,141 | 0.02% | 861,082 |
| 2016-04-07 | 2016-04-05 | 6.544 | 135,081 | -44,008 | 0.02% | 884,011 |
| 2016-04-06 | 2016-04-01 | 6.476 | 179,089 | +1,467 | 0.02% | 1,159,804 |
| 2016-04-05 | 2016-03-31 | 6.572 | 177,622 | -56,083 | 0.02% | 1,167,256 |
| 2016-04-01 | 2016-03-30 | 6.612 | 233,705 | +29,173 | 0.03% | 1,545,368 |
| 2016-03-31 | 2016-03-29 | 6.449 | 204,532 | -16,869 | 0.03% | 1,318,999 |
| 2016-03-30 | 2016-03-24 | 6.544 | 221,401 | +104,046 | 0.03% | 1,448,915 |
| 2016-03-29 | 2016-03-23 | 6.476 | 117,355 | -732 | 0.02% | 760,007 |
| 2016-03-24 | 2016-03-22 | 6.612 | 118,087 | +732 | 0.02% | 780,847 |
| 2016-03-23 | 2016-03-21 | 6.149 | 117,355 | -24,937 | 0.02% | 721,606 |
| 2016-03-22 | 2016-03-18 | 5.931 | 142,292 | +22,737 | 0.02% | 843,902 |
| 2016-03-21 | 2016-03-17 | 5.849 | 119,555 | -13,202 | 0.02% | 699,274 |
| 2016-03-18 | 2016-03-16 | 5.808 | 132,757 | -117,354 | 0.02% | 771,062 |
| 2016-03-17 | 2016-03-15 | 5.958 | 250,111 | -69,679 | 0.03% | 1,490,172 |
| 2016-03-16 | 2016-03-14 | 5.904 | 319,790 | -1,442,460 | 0.04% | 1,887,882 |
| 2016-03-15 | 2016-03-11 | 5.658 | 1,762,250 | -13,073,709 | 0.23% | 9,970,978 |
| 2016-03-14 | 2016-03-10 | 5.604 | 14,835,959 | -1,011,445 | 1.97% | 83,134,176 |
| 2016-03-11 | 2016-03-09 | 5.604 | 15,847,404 | -19,804 | 2.11% | 88,801,868 |
| 2016-03-10 | 2016-03-08 | 5.604 | 15,867,208 | +28,605 | 2.11% | 88,912,841 |
| 2016-03-09 | 2016-03-07 | 5.604 | 15,838,603 | -1,018,779 | 2.11% | 88,752,551 |
| 2016-03-08 | 2016-03-04 | 5.590 | 16,857,382 | -893,357 | 2.24% | 94,231,506 |
| 2016-03-07 | 2016-03-03 | 5.590 | 17,750,739 | -170,897 | 2.36% | 99,225,305 |
| 2016-03-04 | 2016-03-02 | 5.576 | 17,921,636 | -242,042 | 2.38% | 99,936,264 |
| 2016-03-03 | 2016-03-01 | 5.549 | 18,163,678 | -13,203 | 2.42% | 100,790,675 |
| 2016-03-02 | 2016-02-29 | 5.467 | 18,176,881 | -8,801 | 2.42% | 99,377,001 |
| 2016-03-01 | 2016-02-26 | 5.576 | 18,185,682 | -509,541 | 2.42% | 101,408,661 |
| 2016-02-26 | 2016-02-24 | 5.522 | 18,695,223 | -218,572 | 2.49% | 103,230,450 |
| 2016-02-25 | 2016-02-23 | 5.794 | 18,913,795 | -83,614 | 2.52% | 109,594,752 |
| 2016-02-24 | 2016-02-22 | 5.876 | 18,997,409 | -32,273 | 2.53% | 111,633,307 |
| 2016-02-23 | 2016-02-19 | 5.726 | 19,029,682 | -16,869 | 2.53% | 108,969,001 |
| 2016-02-22 | 2016-02-18 | 5.781 | 19,046,551 | -410,006 | 2.53% | 110,104,318 |
| 2016-02-19 | 2016-02-17 | 5.672 | 19,456,557 | +19,611 | 2.59% | 110,352,321 |
| 2016-02-18 | 2016-02-16 | 5.754 | 19,436,946 | +17,961 | 2.59% | 111,831,108 |
| 2016-02-17 | 2016-02-15 | 5.576 | 19,418,985 | -54,482 | 2.58% | 108,285,918 |
| 2016-02-16 | 2016-02-12 | 5.358 | 19,473,467 | -373,292 | 2.59% | 104,341,717 |
| 2016-02-15 | 2016-02-11 | 5.454 | 19,846,759 | -42,541 | 2.64% | 108,236,001 |
| 2016-02-12 | 2016-02-05 | 5.794 | 19,889,300 | -287,184 | 2.65% | 115,247,252 |
| 2016-02-11 | 2016-02-04 | 6.026 | 20,176,484 | -30,405 | 2.68% | 121,587,773 |
| 2016-02-05 | 2016-02-03 | 6.094 | 20,206,889 | -30,805 | 2.69% | 123,148,500 |
| 2016-02-04 | 2016-02-02 | 6.381 | 20,237,694 | -120,288 | 2.69% | 129,130,558 |
| 2016-02-03 | 2016-02-01 | 6.244 | 20,357,982 | -36,673 | 2.71% | 127,122,479 |
| 2016-02-02 | 2016-01-29 | 6.231 | 20,394,655 | -87,282 | 2.71% | 127,073,418 |
| 2016-02-01 | 2016-01-28 | 6.026 | 20,481,937 | -37,407 | 2.73% | 123,428,498 |
| 2016-01-29 | 2016-01-27 | 5.972 | 20,519,344 | -40,340 | 2.73% | 122,534,881 |
| 2016-01-28 | 2016-01-26 | 5.794 | 20,559,684 | -49,876 | 2.74% | 119,131,748 |
| 2016-01-27 | 2016-01-25 | 5.849 | 20,609,560 | -49,875 | 2.74% | 120,544,711 |
| 2016-01-26 | 2016-01-22 | 5.917 | 20,659,435 | -262,225 | 2.75% | 122,244,779 |
| 2016-01-25 | 2016-01-21 | 6.231 | 20,921,660 | -230,529 | 2.78% | 130,357,040 |
| 2016-01-22 | 2016-01-20 | 6.381 | 21,152,189 | -119,687 | 2.81% | 134,965,672 |
| 2016-01-21 | 2016-01-19 | 6.599 | 21,271,876 | -94,128 | 2.83% | 140,369,678 |
| 2016-01-20 | 2016-01-18 | 6.381 | 21,366,004 | -65,767 | 2.84% | 136,329,960 |
| 2016-01-19 | 2016-01-15 | 6.476 | 21,431,771 | -58,677 | 2.85% | 138,794,999 |
| 2016-01-18 | 2016-01-14 | 6.408 | 21,490,448 | -107,819 | 2.86% | 137,709,999 |
| 2016-01-15 | 2016-01-13 | 6.435 | 21,598,267 | -117,354 | 2.87% | 138,989,839 |
| 2016-01-14 | 2016-01-12 | 6.203 | 21,715,621 | -2,200 | 2.89% | 134,711,850 |
| 2016-01-13 | 2016-01-11 | 6.340 | 21,717,821 | +136,424 | 2.89% | 137,686,497 |
| 2016-01-12 | 2016-01-08 | 6.790 | 21,581,397 | +3,667 | 2.87% | 146,531,517 |
| 2016-01-11 | 2016-01-07 | 6.885 | 21,577,730 | -23,471 | 2.87% | 148,565,949 |
| 2016-01-08 | 2016-01-06 | 7.240 | 21,601,201 | +70,412 | 2.87% | 156,384,810 |
| 2016-01-07 | 2016-01-05 | 7.158 | 21,530,789 | +24,938 | 2.87% | 154,113,753 |
| 2016-01-06 | 2016-01-04 | 7.090 | 21,505,851 | +45,475 | 2.86% | 152,469,201 |
| 2016-01-05 | 2015-12-31 | 7.471 | 21,460,376 | +52,809 | 2.86% | 160,339,319 |
| 2016-01-04 | 2015-12-29 | 7.349 | 21,407,567 | -15,403 | 2.85% | 157,317,931 |
| 2015-12-30 | 2015-12-28 | 7.362 | 21,422,970 | -39,607 | 2.85% | 157,723,203 |
| 2015-12-29 | 2015-12-24 | 7.567 | 21,462,577 | -67,478 | 2.86% | 162,404,103 |
| 2015-12-28 | 2015-12-22 | 7.608 | 21,530,055 | +19,803 | 2.86% | 163,795,319 |
| 2015-12-23 | 2015-12-21 | 7.485 | 21,510,252 | +33,740 | 2.86% | 161,005,233 |
| 2015-12-22 | 2015-12-18 | 7.390 | 21,476,512 | -164,296 | 2.86% | 158,703,018 |
| 2015-12-21 | 2015-12-17 | 7.417 | 21,640,808 | -143,759 | 2.88% | 160,507,201 |
| 2015-12-18 | 2015-12-16 | 7.226 | 21,784,567 | -36,673 | 2.90% | 157,415,303 |
| 2015-12-17 | 2015-12-15 | 6.872 | 21,821,240 | +429,076 | 2.90% | 149,945,042 |
| 2015-12-16 | 2015-12-14 | 6.899 | 21,392,164 | +127,622 | 2.85% | 147,579,959 |
| 2015-12-15 | 2015-12-11 | 6.967 | 21,264,542 | -154,760 | 2.83% | 148,149,122 |
| 2015-12-14 | 2015-12-10 | 7.131 | 21,419,302 | -68,212 | 2.85% | 152,731,688 |
| 2015-12-11 | 2015-12-09 | 7.117 | 21,487,514 | -58,677 | 2.86% | 152,925,118 |
| 2015-12-10 | 2015-12-08 | 7.090 | 21,546,191 | +715,126 | 2.87% | 152,755,198 |
| 2015-12-09 | 2015-12-07 | 7.008 | 20,831,065 | +28,605 | 2.77% | 145,981,137 |
| 2015-12-08 | 2015-12-04 | 7.021 | 20,802,460 | -18,337 | 2.77% | 146,064,297 |
| 2015-12-07 | 2015-12-03 | 7.090 | 20,820,797 | +27,138 | 2.77% | 147,612,400 |
| 2015-12-04 | 2015-12-02 | 7.049 | 20,793,659 | +272,115 | 2.77% | 146,569,501 |
| 2015-12-03 | 2015-12-01 | 7.226 | 20,521,544 | +269,914 | 2.73% | 148,288,698 |
| 2015-12-02 | 2015-11-30 | 7.253 | 20,251,630 | -343,994 | 2.69% | 146,890,519 |
| 2015-12-01 | 2015-11-27 | 7.090 | 20,595,624 | -39,607 | 2.74% | 146,016,000 |
| 2015-11-30 | 2015-11-26 | 7.062 | 20,635,231 | +30,805 | 2.75% | 145,734,120 |
| 2015-11-27 | 2015-11-25 | 7.281 | 20,604,426 | +93,150 | 2.74% | 150,011,283 |
| 2015-11-26 | 2015-11-24 | 6.817 | 20,511,276 | -785,538 | 2.73% | 139,825,001 |
| 2015-11-25 | 2015-11-23 | 6.776 | 21,296,814 | +228,840 | 2.83% | 144,308,920 |
| 2015-11-24 | 2015-11-20 | 6.844 | 21,067,974 | -158,428 | 2.80% | 144,194,482 |
| 2015-11-23 | 2015-11-19 | 6.858 | 21,226,402 | +18,337 | 2.82% | 145,568,202 |
| 2015-11-20 | 2015-11-18 | 6.476 | 21,208,065 | -46,942 | 2.82% | 137,346,249 |
| 2015-11-19 | 2015-11-17 | 6.476 | 21,255,007 | +49,142 | 2.83% | 137,650,252 |
| 2015-11-18 | 2015-11-16 | 6.462 | 21,205,865 | -46,208 | 2.82% | 137,042,882 |
| 2015-11-17 | 2015-11-13 | 6.531 | 21,252,073 | +59,411 | 2.83% | 138,790,251 |
| 2015-11-16 | 2015-11-12 | 6.572 | 21,192,662 | +55,009 | 2.82% | 139,269,077 |
| 2015-11-13 | 2015-11-11 | 6.599 | 21,137,653 | +13,203 | 2.81% | 139,483,962 |
| 2015-11-12 | 2015-11-10 | 6.626 | 21,124,450 | -7,335 | 2.81% | 139,972,857 |
| 2015-11-11 | 2015-11-09 | 6.831 | 21,131,785 | +68,212 | 2.81% | 144,343,110 |
| 2015-11-10 | 2015-11-06 | 6.926 | 21,063,573 | +12,469 | 2.80% | 145,887,440 |
| 2015-11-09 | 2015-11-05 | 6.940 | 21,051,104 | +41,074 | 2.80% | 146,088,089 |
| 2015-11-06 | 2015-11-04 | 6.953 | 21,010,030 | +106,352 | 2.80% | 146,089,498 |
| 2015-11-05 | 2015-11-03 | 6.762 | 20,903,678 | -17,603 | 2.78% | 141,359,999 |
| 2015-11-04 | 2015-11-02 | 6.776 | 20,921,281 | -118,821 | 2.78% | 141,764,278 |
| 2015-11-03 | 2015-10-30 | 6.803 | 21,040,102 | -28,605 | 2.80% | 143,143,139 |
| 2015-11-02 | 2015-10-29 | 6.408 | 21,068,707 | -87,282 | 2.80% | 135,007,498 |
| 2015-10-30 | 2015-10-28 | 6.476 | 21,155,989 | +17,603 | 2.82% | 137,008,998 |
| 2015-10-29 | 2015-10-27 | 6.190 | 21,138,386 | -55,010 | 2.81% | 130,842,799 |
| 2015-10-28 | 2015-10-26 | 6.313 | 21,193,396 | +211,237 | 2.82% | 133,783,851 |
| 2015-10-27 | 2015-10-23 | 6.394 | 20,982,159 | +54,277 | 2.79% | 134,166,832 |
| 2015-10-26 | 2015-10-22 | 6.394 | 20,927,882 | -1,467 | 2.78% | 133,819,767 |
| 2015-10-23 | 2015-10-20 | 6.599 | 20,929,349 | -41,074 | 2.79% | 138,109,397 |
| 2015-10-22 | 2015-10-19 | 6.626 | 20,970,423 | +83,614 | 2.79% | 138,952,258 |
| 2015-10-20 | 2015-10-16 | 6.462 | 20,886,809 | +220,039 | 2.78% | 134,980,983 |
| 2015-10-19 | 2015-10-15 | 6.163 | 20,666,770 | +312,455 | 2.75% | 127,360,041 |
| 2015-10-15 | 2015-10-13 | 5.726 | 20,354,315 | +142,292 | 2.71% | 116,554,201 |
| 2015-10-14 | 2015-10-12 | 5.699 | 20,212,023 | +40,340 | 2.69% | 115,188,259 |
| 2015-10-13 | 2015-10-09 | 5.604 | 20,171,683 | +61,611 | 2.68% | 113,033,221 |
| 2015-10-12 | 2015-10-08 | 5.522 | 20,110,072 | +37,407 | 2.68% | 111,042,901 |
| 2015-10-09 | 2015-10-07 | 5.672 | 20,072,665 | +24,937 | 2.67% | 113,846,718 |
| 2015-10-08 | 2015-10-06 | 5.549 | 20,047,728 | -10,268 | 2.67% | 111,245,312 |
| 2015-10-07 | 2015-10-05 | 5.522 | 20,057,996 | -7,335 | 2.67% | 110,755,350 |
| 2015-10-06 | 2015-10-02 | 5.576 | 20,065,331 | -56,476 | 2.67% | 111,890,132 |
| 2015-10-05 | 2015-09-30 | 5.385 | 20,121,807 | -82,148 | 2.68% | 108,364,298 |
| 2015-10-02 | 2015-09-29 | 5.249 | 20,203,955 | -13,936 | 2.69% | 106,052,100 |
| 2015-09-30 | 2015-09-25 | 5.372 | 20,217,891 | -15,403 | 2.69% | 108,606,101 |
| 2015-09-29 | 2015-09-24 | 5.467 | 20,233,294 | -21,270 | 2.69% | 110,619,862 |
| 2015-09-25 | 2015-09-23 | 5.426 | 20,254,564 | +21,270 | 2.70% | 109,907,700 |
| 2015-09-24 | 2015-09-22 | 5.535 | 20,233,294 | -13,935 | 2.69% | 111,999,162 |
| 2015-09-23 | 2015-09-21 | 5.508 | 20,247,229 | +27,138 | 2.69% | 111,524,198 |
| 2015-09-22 | 2015-09-18 | 5.576 | 20,220,091 | +482,618 | 2.69% | 112,753,119 |
| 2015-09-21 | 2015-09-17 | 5.454 | 19,737,473 | +264,780 | 2.63% | 107,640,000 |
| 2015-09-18 | 2015-09-16 | 5.440 | 19,472,693 | +31,539 | 2.59% | 105,930,510 |
| 2015-09-17 | 2015-09-15 | 5.290 | 19,441,154 | -1,467 | 2.59% | 102,843,279 |
| 2015-09-16 | 2015-09-14 | 5.426 | 19,442,621 | -4,401 | 2.59% | 105,501,839 |
| 2015-09-15 | 2015-09-11 | 5.685 | 19,447,022 | -20,537 | 2.59% | 110,563,381 |
| 2015-09-14 | 2015-09-10 | 5.372 | 19,467,559 | -2,200 | 2.59% | 104,575,481 |
| 2015-09-11 | 2015-09-09 | 5.454 | 19,469,759 | -19,804 | 2.59% | 106,179,999 |
| 2015-09-10 | 2015-09-08 | 4.799 | 19,489,563 | -67,904 | 2.59% | 93,533,441 |
| 2015-09-09 | 2015-09-07 | 4.636 | 19,557,467 | -18,336 | 2.60% | 90,659,574 |
| 2015-09-08 | 2015-09-04 | 4.854 | 19,575,803 | +34,473 | 2.60% | 95,014,904 |
| 2015-09-07 | 2015-09-02 | 4.731 | 19,541,330 | -20,537 | 2.60% | 92,449,750 |
| 2015-09-04 | 2015-09-01 | 4.840 | 19,561,867 | -1,427,318 | 2.60% | 94,680,557 |
| 2015-09-02 | 2015-08-31 | 5.181 | 20,989,185 | +154,027 | 2.79% | 108,743,003 |
| 2015-09-01 | 2015-08-28 | 4.963 | 20,835,158 | +29,338 | 2.77% | 103,399,950 |
| 2015-08-31 | 2015-08-27 | 4.895 | 20,805,820 | -308 | 2.77% | 101,836,024 |
| 2015-08-28 | 2015-08-26 | 4.731 | 20,806,128 | -19,070 | 2.77% | 98,433,491 |
| 2015-08-27 | 2015-08-25 | 4.704 | 20,825,198 | -55,009 | 2.77% | 97,955,851 |
| 2015-08-26 | 2015-08-24 | 4.772 | 20,880,207 | -35,940 | 2.78% | 99,637,998 |
| 2015-08-25 | 2015-08-21 | 4.854 | 20,916,147 | -38,140 | 2.78% | 101,520,520 |
| 2015-08-24 | 2015-08-20 | 4.854 | 20,954,287 | -27,138 | 2.79% | 101,705,639 |
| 2015-08-21 | 2015-08-19 | 4.963 | 20,981,425 | -1,467 | 2.79% | 104,125,839 |
| 2015-08-20 | 2015-08-18 | 4.949 | 20,982,892 | +3,671,713 | 2.79% | 103,847,039 |
| 2015-08-19 | 2015-08-17 | 5.195 | 17,311,179 | -16,137 | 2.30% | 89,923,618 |
| 2015-08-18 | 2015-08-14 | 5.467 | 17,327,316 | +4,840,852 | 2.31% | 94,732,242 |
| 2015-08-17 | 2015-08-13 | 5.358 | 12,486,464 | -4,868,723 | 1.66% | 66,904,321 |
| 2015-08-14 | 2015-08-12 | 5.290 | 17,355,187 | +13,202 | 2.31% | 91,808,559 |
| 2015-08-13 | 2015-08-11 | 5.563 | 17,341,985 | -733 | 2.31% | 96,467,521 |
| 2015-08-12 | 2015-08-10 | 5.699 | 17,342,718 | +13,936 | 2.31% | 98,836,098 |
| 2015-08-11 | 2015-08-07 | 5.604 | 17,328,782 | +2,933 | 2.31% | 97,102,857 |
| 2015-08-10 | 2015-08-06 | 5.522 | 17,325,849 | +8,068 | 2.31% | 95,669,102 |
| 2015-08-07 | 2015-08-05 | 5.699 | 17,317,781 | -23,470 | 2.30% | 98,693,982 |
| 2015-08-06 | 2015-08-04 | 5.590 | 17,341,251 | -2,497 | 2.31% | 96,936,298 |
| 2015-08-05 | 2015-08-03 | 5.535 | 17,343,748 | -43,274 | 2.31% | 96,004,400 |
| 2015-08-04 | 2015-07-31 | 5.726 | 17,387,022 | -17,603 | 2.31% | 99,562,695 |
| 2015-08-03 | 2015-07-30 | 5.726 | 17,404,625 | -33,541 | 2.32% | 99,663,494 |
| 2015-07-31 | 2015-07-29 | 5.590 | 17,438,166 | +11,735 | 2.32% | 97,478,046 |
| 2015-07-30 | 2015-07-28 | 5.508 | 17,426,431 | -14,965 | 2.32% | 95,986,900 |
| 2015-07-29 | 2015-07-27 | 5.644 | 17,441,396 | +72,613 | 2.32% | 98,447,283 |
| 2015-07-28 | 2015-07-24 | 5.931 | 17,368,783 | +72,612 | 2.31% | 103,010,334 |
| 2015-07-27 | 2015-07-23 | 6.231 | 17,296,171 | +62,345 | 2.30% | 107,767,627 |
| 2015-07-24 | 2015-07-22 | 6.149 | 17,233,826 | +24,937 | 2.29% | 105,969,380 |
| 2015-07-23 | 2015-07-21 | 6.353 | 17,208,889 | +11,736 | 2.29% | 109,335,425 |
| 2015-07-22 | 2015-07-20 | 6.272 | 17,197,153 | -654,249 | 2.29% | 107,854,069 |
| 2015-07-21 | 2015-07-17 | 6.394 | 17,851,402 | -659,819 | 2.38% | 114,147,741 |
| 2015-07-20 | 2015-07-16 | 6.203 | 18,511,221 | -190,701 | 2.46% | 114,833,503 |
| 2015-07-17 | 2015-07-15 | 6.122 | 18,701,922 | -59,410 | 2.49% | 114,486,619 |
| 2015-07-16 | 2015-07-14 | 5.999 | 18,761,332 | -173,831 | 2.50% | 112,548,185 |
| 2015-07-15 | 2015-07-13 | 5.917 | 18,935,163 | -1,532,203 | 2.52% | 112,042,019 |
| 2015-07-14 | 2015-07-10 | 5.849 | 20,467,366 | -1,076,722 | 2.72% | 119,713,023 |
| 2015-07-13 | 2015-07-09 | 5.631 | 21,544,088 | -1,156,811 | 2.87% | 121,311,037 |
| 2015-07-10 | 2015-07-08 | 4.881 | 22,700,899 | +243,509 | 3.02% | 110,802,161 |
| 2015-07-09 | 2015-07-07 | 5.454 | 22,457,390 | -32,272 | 2.99% | 122,473,300 |
| 2015-07-08 | 2015-07-06 | 5.808 | 22,489,662 | +132,756 | 2.99% | 130,621,503 |
| 2015-07-07 | 2015-07-03 | 6.053 | 22,356,906 | +86,549 | 2.97% | 135,337,086 |
| 2015-07-06 | 2015-07-02 | 6.435 | 22,270,357 | +23,471 | 2.96% | 143,314,894 |
| 2015-07-03 | 2015-06-30 | 6.885 | 22,246,886 | +75,546 | 2.96% | 153,173,190 |
| 2015-07-02 | 2015-06-29 | 6.776 | 22,171,340 | -56,476 | 2.95% | 150,234,778 |
| 2015-06-30 | 2015-06-26 | 7.131 | 22,227,816 | +2,934 | 2.96% | 158,496,848 |
| 2015-06-29 | 2015-06-25 | 7.226 | 22,224,882 | -3,668 | 2.99% | 160,597,020 |
| 2015-06-26 | 2015-06-24 | 7.240 | 22,228,550 | +133,490 | 2.99% | 160,926,588 |
| 2015-06-25 | 2015-06-23 | 7.335 | 22,095,060 | +36,674 | 2.97% | 162,068,872 |
| 2015-06-24 | 2015-06-22 | 7.458 | 22,058,386 | -117,354 | 2.97% | 164,506,555 |
| 2015-06-23 | 2015-06-19 | 7.403 | 22,175,740 | +11,085,550 | 2.98% | 164,172,382 |
| 2015-06-22 | 2015-06-18 | 7.540 | 11,090,190 | -46,941 | 1.49% | 83,615,399 |
| 2015-06-19 | 2015-06-17 | 7.485 | 11,137,131 | -42,682 | 1.50% | 83,361,942 |
| 2015-06-18 | 2015-06-16 | 7.417 | 11,179,813 | -2,836 | 1.50% | 82,919,293 |
| 2015-06-17 | 2015-06-15 | 7.444 | 11,182,649 | +34,472 | 1.50% | 83,245,254 |
| 2015-06-16 | 2015-06-12 | 7.526 | 11,148,177 | +154,761 | 1.50% | 83,900,603 |
| 2015-06-15 | 2015-06-11 | 7.294 | 10,993,416 | +27,872 | 1.48% | 80,187,854 |
| 2015-06-12 | 2015-06-10 | 7.158 | 10,965,544 | +140,091 | 1.47% | 78,489,513 |
| 2015-06-11 | 2015-06-09 | 6.912 | 10,825,453 | +365,264 | 1.46% | 74,830,076 |
| 2015-06-10 | 2015-06-08 | 7.840 | 10,460,189 | +629,311 | 1.41% | 82,002,959 |
| 2015-06-09 | 2015-06-05 | 8.235 | 9,830,878 | -144,492 | 1.32% | 80,956,439 |
| 2015-06-08 | 2015-06-04 | 8.467 | 9,975,370 | -554,498 | 1.34% | 84,458,383 |
| 2015-06-05 | 2015-06-03 | 8.521 | 10,529,868 | +518,699 | 1.42% | 89,727,402 |
| 2015-06-04 | 2015-06-02 | 8.698 | 10,011,169 | -22,737 | 1.35% | 87,081,845 |
| 2015-06-03 | 2015-06-01 | 8.726 | 10,033,906 | +33,739 | 1.35% | 87,553,226 |
| 2015-06-02 | 2015-05-29 | 8.712 | 10,000,167 | -2,146,111 | 1.34% | 87,122,486 |
| 2015-06-01 | 2015-05-28 | 8.480 | 12,146,278 | +2,200 | 1.63% | 103,004,394 |
| 2015-05-29 | 2015-05-27 | 8.780 | 12,144,078 | -190,700 | 1.65% | 106,628,319 |
| 2015-05-28 | 2015-05-26 | 8.739 | 12,334,778 | +50,609 | 1.67% | 107,798,202 |
| 2015-05-27 | 2015-05-22 | 8.767 | 12,284,169 | -3,500,674 | 1.67% | 107,690,875 |
| 2015-05-26 | 2015-05-21 | 8.494 | 15,784,843 | +735,662 | 2.14% | 134,075,820 |
| 2015-05-22 | 2015-05-20 | 9.162 | 15,049,181 | +820,011 | 2.04% | 137,880,957 |
| 2015-05-21 | 2015-05-19 | 9.121 | 14,229,170 | -622,709 | 1.93% | 129,785,996 |
| 2015-05-20 | 2015-05-18 | 9.312 | 14,851,879 | +710,725 | 2.01% | 138,300,661 |
| 2015-05-19 | 2015-05-15 | 8.658 | 14,141,154 | +1,467 | 1.92% | 122,427,992 |
| 2015-05-18 | 2015-05-14 | 8.576 | 14,139,687 | +50,609 | 1.92% | 121,258,611 |
| 2015-05-15 | 2015-05-13 | 8.085 | 14,089,078 | +38,140 | 1.91% | 113,909,361 |
| 2015-05-14 | 2015-05-12 | 8.085 | 14,050,938 | +25,671 | 1.91% | 113,601,001 |
| 2015-05-13 | 2015-05-11 | 8.262 | 14,025,267 | +41,074 | 1.90% | 115,879,313 |
| 2015-05-12 | 2015-05-08 | 7.867 | 13,984,193 | -143,025 | 1.90% | 110,010,812 |
| 2015-05-11 | 2015-05-07 | 7.553 | 14,127,218 | -111,487 | 1.92% | 106,705,931 |
| 2015-05-08 | 2015-05-06 | 7.812 | 14,238,705 | +1,295,295 | 1.93% | 111,236,487 |
| 2015-05-07 | 2015-05-05 | 7.785 | 12,943,410 | -118,088 | 1.76% | 100,764,363 |
| 2015-05-06 | 2015-05-04 | 8.017 | 13,061,498 | +12,469 | 1.77% | 104,711,038 |
| 2015-05-05 | 2015-04-30 | 7.594 | 13,049,029 | +416,607 | 1.77% | 99,095,867 |
| 2015-05-04 | 2015-04-29 | 7.635 | 12,632,422 | +2,317,008 | 1.71% | 96,448,794 |
| 2015-04-30 | 2015-04-28 | 7.662 | 10,315,414 | +120,287 | 1.40% | 79,039,672 |
| 2015-04-29 | 2015-04-27 | 7.908 | 10,195,127 | +39,607 | 1.38% | 80,619,998 |
| 2015-04-28 | 2015-04-24 | 7.703 | 10,155,520 | +457,681 | 1.38% | 78,229,898 |
| 2015-04-27 | 2015-04-23 | 7.717 | 9,697,839 | +226,640 | 1.32% | 74,836,514 |
| 2015-04-24 | 2015-04-22 | 7.553 | 9,471,199 | +138,624 | 1.28% | 71,538,013 |
| 2015-04-23 | 2015-04-21 | 7.512 | 9,332,575 | +187,033 | 1.27% | 70,109,236 |
| 2015-04-22 | 2015-04-20 | 7.240 | 9,145,542 | +2,765,153 | 1.24% | 66,210,386 |
| 2015-04-21 | 2015-04-17 | 6.490 | 6,380,389 | -49,142 | 0.87% | 41,407,238 |
| 2015-04-20 | 2015-04-16 | 6.394 | 6,429,531 | -50,609 | 0.87% | 41,112,538 |
| 2015-04-17 | 2015-04-15 | 6.272 | 6,480,140 | -194,367 | 0.88% | 40,640,998 |
| 2015-04-16 | 2015-04-14 | 6.408 | 6,674,507 | +78,480 | 0.91% | 42,769,995 |
| 2015-04-15 | 2015-04-13 | 6.640 | 6,596,027 | -80,680 | 0.89% | 43,795,908 |
| 2015-04-14 | 2015-04-10 | 6.381 | 6,676,707 | +32,272 | 0.91% | 42,602,033 |
| 2015-04-13 | 2015-04-09 | 5.985 | 6,644,435 | +104,885 | 0.90% | 39,769,005 |
| 2015-04-10 | 2015-04-08 | 6.572 | 6,539,550 | +44,741 | 0.89% | 42,975,115 |
| 2015-04-09 | 2015-04-02 | 5.972 | 6,494,809 | -244,976 | 0.88% | 38,784,897 |
| 2015-04-08 | 2015-04-01 | 5.563 | 6,739,785 | -27,138 | 0.91% | 37,491,115 |
| 2015-04-02 | 2015-03-31 | 5.195 | 6,766,923 | -8,068 | 0.92% | 35,151,055 |
| 2015-04-01 | 2015-03-30 | 4.990 | 6,774,991 | -8,802 | 0.92% | 33,807,414 |
| 2015-03-31 | 2015-03-27 | 4.649 | 6,783,793 | +15,403 | 0.92% | 31,539,087 |
| 2015-03-30 | 2015-03-26 | 4.540 | 6,768,390 | -15,403 | 0.92% | 30,729,236 |
| 2015-03-27 | 2015-03-25 | 4.540 | 6,783,793 | +17,603 | 0.92% | 30,799,167 |
| 2015-03-25 | 2015-03-23 | 4.608 | 6,766,190 | -3,667 | 0.92% | 31,180,497 |
| 2015-03-23 | 2015-03-19 | 4.486 | 6,769,857 | +733 | 0.92% | 30,366,696 |
| 2015-03-20 | 2015-03-18 | 4.636 | 6,769,124 | +3,668 | 0.92% | 31,378,598 |
| 2015-03-19 | 2015-03-17 | 4.676 | 6,765,456 | -1,467 | 0.92% | 31,638,315 |
| 2015-03-18 | 2015-03-16 | 4.676 | 6,766,923 | +733 | 0.92% | 31,645,175 |
| 2015-03-17 | 2015-03-13 | 4.704 | 6,766,190 | +2,934 | 0.92% | 31,826,247 |
| 2015-03-16 | 2015-03-12 | 4.676 | 6,763,256 | +11,002 | 0.92% | 31,628,027 |
| 2015-03-13 | 2015-03-11 | 4.895 | 6,752,254 | +7,335 | 0.92% | 33,049,536 |
| 2015-03-12 | 2015-03-10 | 4.840 | 6,744,919 | +16,136 | 0.91% | 32,645,794 |
| 2015-03-10 | 2015-03-06 | 4.826 | 6,728,783 | +2,200 | 0.91% | 32,475,955 |
| 2015-03-09 | 2015-03-05 | 4.786 | 6,726,583 | +1,467 | 0.91% | 32,190,207 |
| 2015-03-06 | 2015-03-04 | 4.799 | 6,725,116 | +2,934 | 0.91% | 32,274,877 |
| 2015-03-05 | 2015-03-03 | 4.908 | 6,722,182 | +51,342 | 0.91% | 32,993,996 |
| 2015-03-04 | 2015-03-02 | 4.745 | 6,670,840 | +25,671 | 0.90% | 31,650,598 |
| 2015-03-03 | 2015-02-27 | 4.881 | 6,645,169 | +4,401 | 0.90% | 32,434,799 |
| 2015-03-02 | 2015-02-26 | 4.922 | 6,640,768 | +24,938 | 0.90% | 32,684,938 |
| 2015-02-27 | 2015-02-25 | 5.099 | 6,615,830 | -21,270 | 0.90% | 33,734,796 |
| 2015-02-26 | 2015-02-24 | 5.181 | 6,637,100 | -7,335 | 0.90% | 34,386,194 |
| 2015-02-24 | 2015-02-18 | 4.949 | 6,644,435 | -5,868 | 0.90% | 32,884,166 |
| 2015-02-23 | 2015-02-16 | 4.949 | 6,650,303 | -102,685 | 0.90% | 32,913,207 |
| 2015-02-17 | 2015-02-13 | 4.826 | 6,752,988 | -13,202 | 0.92% | 32,592,779 |
| 2015-02-16 | 2015-02-12 | 4.772 | 6,766,190 | -39,607 | 0.92% | 32,287,497 |
| 2015-02-13 | 2015-02-11 | 4.649 | 6,805,797 | -2,934 | 0.92% | 31,641,387 |
| 2015-02-12 | 2015-02-10 | 4.636 | 6,808,731 | -17,603 | 0.92% | 31,562,198 |
| 2015-02-11 | 2015-02-09 | 4.526 | 6,826,334 | -16,869 | 0.93% | 30,899,238 |
| 2015-02-10 | 2015-02-06 | 4.663 | 6,843,203 | -24,938 | 0.93% | 31,908,595 |
| 2015-02-06 | 2015-02-04 | 4.540 | 6,868,141 | +8,068 | 0.93% | 31,182,116 |
| 2015-02-05 | 2015-02-03 | 4.404 | 6,860,073 | +22,737 | 0.93% | 30,210,187 |
| 2015-02-04 | 2015-02-02 | 4.336 | 6,837,336 | +50,609 | 0.93% | 29,643,958 |
| 2015-02-03 | 2015-01-30 | 4.472 | 6,786,727 | +59,411 | 0.92% | 30,349,838 |
| 2015-02-02 | 2015-01-29 | 4.431 | 6,727,316 | +85,081 | 0.91% | 29,808,995 |
| 2015-01-30 | 2015-01-28 | 4.377 | 6,642,235 | -119,554 | 0.90% | 29,069,758 |
| 2015-01-29 | 2015-01-27 | 4.349 | 6,761,789 | -100,484 | 0.92% | 29,408,607 |
| 2015-01-28 | 2015-01-26 | 4.513 | 6,862,273 | +8,068 | 0.93% | 30,968,355 |
| 2015-01-27 | 2015-01-23 | 4.417 | 6,854,205 | +35,206 | 0.93% | 30,277,795 |
| 2015-01-26 | 2015-01-22 | 4.377 | 6,818,999 | -11,736 | 0.92% | 29,843,366 |
| 2015-01-23 | 2015-01-21 | 4.308 | 6,830,735 | -27,138 | 0.93% | 29,429,079 |
| 2015-01-22 | 2015-01-20 | 4.404 | 6,857,873 | -27,871 | 0.93% | 30,200,498 |
| 2015-01-21 | 2015-01-19 | 4.404 | 6,885,744 | -22,738 | 0.93% | 30,323,236 |
| 2015-01-20 | 2015-01-16 | 4.404 | 6,908,482 | -44,741 | 0.94% | 30,423,369 |
| 2015-01-19 | 2015-01-15 | 4.431 | 6,953,223 | -56,476 | 0.94% | 30,809,998 |
| 2015-01-16 | 2015-01-14 | 4.445 | 7,009,699 | -38,140 | 0.95% | 31,155,815 |
| 2015-01-15 | 2015-01-13 | 4.363 | 7,047,839 | -7,335 | 0.96% | 30,748,795 |
| 2015-01-14 | 2015-01-12 | 4.404 | 7,055,174 | +224,439 | 0.96% | 31,069,367 |
| 2015-01-13 | 2015-01-09 | 4.431 | 6,830,735 | -8,801 | 0.93% | 30,267,249 |
| 2015-01-12 | 2015-01-08 | 4.417 | 6,839,536 | -22,737 | 0.93% | 30,212,996 |
| 2015-01-09 | 2015-01-07 | 4.499 | 6,862,273 | +6,601 | 0.93% | 30,874,795 |
| 2015-01-08 | 2015-01-06 | 4.526 | 6,855,672 | -734 | 0.93% | 31,032,036 |
| 2015-01-07 | 2015-01-05 | 4.431 | 6,856,406 | +11,002 | 0.93% | 30,380,998 |
| 2015-01-06 | 2015-01-02 | 4.390 | 6,845,404 | +15,403 | 0.93% | 30,052,258 |
| 2015-01-05 | 2014-12-31 | 4.458 | 6,830,001 | +418,806 | 0.93% | 30,450,236 |
| 2015-01-02 | 2014-12-29 | 4.186 | 6,411,195 | -4,401 | 0.87% | 26,834,871 |
| 2014-12-30 | 2014-12-24 | 4.363 | 6,415,596 | +27,872 | 0.87% | 27,990,402 |
| 2014-12-29 | 2014-12-22 | 4.636 | 6,387,724 | -2,200 | 0.87% | 29,610,600 |
| 2014-12-23 | 2014-12-19 | 4.867 | 6,389,924 | +16,136 | 0.87% | 31,101,838 |
| 2014-12-18 | 2014-12-16 | 4.895 | 6,373,788 | -5,868 | 0.86% | 31,197,099 |
| 2014-12-17 | 2014-12-15 | 4.990 | 6,379,656 | -52,809 | 0.87% | 31,834,681 |
| 2014-12-16 | 2014-12-12 | 4.990 | 6,432,465 | -11,002 | 0.87% | 32,098,199 |
| 2014-12-15 | 2014-12-11 | 5.045 | 6,443,467 | +15,403 | 0.87% | 32,504,499 |
| 2014-12-12 | 2014-12-10 | 5.045 | 6,428,064 | +12,468 | 0.87% | 32,426,798 |
| 2014-12-11 | 2014-12-09 | 5.181 | 6,415,596 | +4,401 | 0.87% | 33,238,602 |
| 2014-12-10 | 2014-12-08 | 5.181 | 6,411,195 | -71,146 | 0.87% | 33,215,801 |
| 2014-12-09 | 2014-12-05 | 5.317 | 6,482,341 | -86,548 | 0.88% | 34,468,202 |
| 2014-12-08 | 2014-12-04 | 5.235 | 6,568,889 | -1,467 | 0.89% | 34,391,039 |
| 2014-12-05 | 2014-12-03 | 5.317 | 6,570,356 | -3,667 | 0.89% | 34,936,199 |
| 2014-12-04 | 2014-12-02 | 5.235 | 6,574,023 | +733 | 0.89% | 34,417,918 |
| 2014-12-03 | 2014-12-01 | 5.249 | 6,573,290 | -2,200 | 0.89% | 34,503,700 |
| 2014-12-02 | 2014-11-28 | 5.317 | 6,575,490 | -7,335 | 0.89% | 34,963,498 |
| 2014-12-01 | 2014-11-27 | 5.249 | 6,582,825 | -2,200 | 0.89% | 34,553,750 |
| 2014-11-28 | 2014-11-26 | 5.263 | 6,585,025 | +2,933 | 0.89% | 34,655,078 |
| 2014-11-27 | 2014-11-25 | 5.249 | 6,582,092 | +23,471 | 0.89% | 34,549,903 |
| 2014-11-26 | 2014-11-24 | 5.331 | 6,558,621 | +24,205 | 0.89% | 34,963,222 |
| 2014-11-25 | 2014-11-21 | 5.331 | 6,534,416 | -11,736 | 0.89% | 34,834,188 |
| 2014-11-24 | 2014-11-20 | 5.385 | 6,546,152 | -11,735 | 0.89% | 35,253,751 |
| 2014-11-21 | 2014-11-19 | 5.481 | 6,557,887 | -13,936 | 0.89% | 35,942,819 |
| 2014-11-20 | 2014-11-18 | 5.426 | 6,571,823 | -4,401 | 0.89% | 35,660,800 |
| 2014-11-19 | 2014-11-17 | 5.549 | 6,576,224 | -50,609 | 0.89% | 36,491,621 |
| 2014-11-18 | 2014-11-14 | 5.672 | 6,626,833 | -11,735 | 0.90% | 37,585,602 |
| 2014-11-17 | 2014-11-13 | 5.658 | 6,638,568 | +4,401 | 0.90% | 37,561,649 |
| 2014-11-14 | 2014-11-12 | 5.631 | 6,634,167 | +2,200 | 0.90% | 37,355,848 |
| 2014-11-13 | 2014-11-11 | 5.713 | 6,631,967 | -5,868 | 0.90% | 37,885,980 |
| 2014-11-12 | 2014-11-10 | 5.726 | 6,637,835 | -20,537 | 0.90% | 38,010,002 |
| 2014-11-11 | 2014-11-07 | 5.781 | 6,658,372 | +19,070 | 0.90% | 38,490,722 |
| 2014-11-10 | 2014-11-06 | 5.794 | 6,639,302 | -1,467 | 0.90% | 38,471,002 |
| 2014-11-07 | 2014-11-05 | 5.835 | 6,640,769 | +8,069 | 0.90% | 38,751,123 |
| 2014-11-06 | 2014-11-04 | 5.904 | 6,632,700 | +49,142 | 0.90% | 39,156,188 |
| 2014-11-05 | 2014-11-03 | 5.931 | 6,583,558 | +66,745 | 0.89% | 39,045,597 |
| 2014-11-04 | 2014-10-31 | 5.931 | 6,516,813 | +25,671 | 0.88% | 38,649,748 |
| 2014-11-03 | 2014-10-30 | 5.822 | 6,491,142 | +52,076 | 0.88% | 37,789,499 |
| 2014-10-31 | 2014-10-29 | 5.794 | 6,439,066 | -43,275 | 0.87% | 37,310,748 |
| 2014-10-30 | 2014-10-28 | 5.699 | 6,482,341 | +24,938 | 0.88% | 36,942,842 |
| 2014-10-29 | 2014-10-27 | 5.604 | 6,457,403 | +5,868 | 0.88% | 36,184,441 |
| 2014-10-28 | 2014-10-24 | 5.522 | 6,451,535 | +43,274 | 0.87% | 35,623,799 |
| 2014-10-27 | 2014-10-23 | 5.385 | 6,408,261 | +16,870 | 0.87% | 34,511,150 |
| 2014-10-24 | 2014-10-22 | 5.181 | 6,391,391 | +8,068 | 0.87% | 33,113,198 |
| 2014-10-23 | 2014-10-21 | 5.454 | 6,383,323 | +20,537 | 0.87% | 34,811,999 |
| 2014-10-22 | 2014-10-20 | 5.494 | 6,362,786 | -44,741 | 0.86% | 34,960,249 |
| 2014-10-21 | 2014-10-17 | 5.426 | 6,407,527 | +191,433 | 0.87% | 34,769,277 |
| 2014-10-20 | 2014-10-16 | 5.345 | 6,216,094 | +371,866 | 0.84% | 33,222,001 |
| 2014-10-17 | 2014-10-15 | 5.454 | 5,844,228 | +393,869 | 0.79% | 31,871,998 |
| 2014-10-16 | 2014-10-14 | 5.467 | 5,450,359 | -734 | 0.74% | 29,798,310 |
| 2014-10-15 | 2014-10-13 | 5.494 | 5,451,093 | +18,337 | 0.74% | 29,950,963 |
| 2014-10-14 | 2014-10-10 | 5.522 | 5,432,756 | +2,200 | 0.74% | 29,998,350 |
| 2014-10-13 | 2014-10-09 | 5.563 | 5,430,556 | -13,935 | 0.74% | 30,208,322 |
| 2014-10-10 | 2014-10-08 | 5.467 | 5,444,491 | +8,801 | 0.74% | 29,766,228 |
| 2014-10-09 | 2014-10-07 | 5.454 | 5,435,690 | -5,867 | 0.74% | 29,644,001 |
| 2014-10-08 | 2014-10-06 | 5.563 | 5,441,557 | +8,801 | 0.74% | 30,269,517 |
| 2014-10-07 | 2014-10-03 | 5.413 | 5,432,756 | -25,671 | 0.74% | 29,405,790 |
| 2014-10-06 | 2014-09-30 | 5.372 | 5,458,427 | -25,671 | 0.74% | 29,321,479 |
| 2014-10-03 | 2014-09-29 | 5.426 | 5,484,098 | -12,469 | 0.74% | 29,758,458 |
| 2014-09-30 | 2014-09-26 | 5.467 | 5,496,567 | -24,180 | 0.75% | 30,050,939 |
| 2014-09-29 | 2014-09-25 | 5.658 | 5,520,747 | -734 | 0.75% | 31,236,912 |
| 2014-09-25 | 2014-09-23 | 5.317 | 5,521,481 | -30,096 | 0.75% | 29,359,073 |
| 2014-09-24 | 2014-09-22 | 5.385 | 5,551,577 | -16,136 | 0.75% | 29,897,551 |
| 2014-09-23 | 2014-09-19 | 5.331 | 5,567,713 | -19,804 | 0.76% | 29,680,810 |
| 2014-09-22 | 2014-09-18 | 5.358 | 5,587,517 | -11,001 | 0.76% | 29,938,743 |
| 2014-09-19 | 2014-09-17 | 5.331 | 5,598,518 | -92,417 | 0.76% | 29,845,028 |
| 2014-09-18 | 2014-09-16 | 5.467 | 5,690,935 | -74,813 | 0.77% | 31,113,592 |
| 2014-09-17 | 2014-09-15 | 5.590 | 5,765,748 | +161,362 | 0.78% | 32,230,101 |
| 2014-09-16 | 2014-09-12 | 5.672 | 5,604,386 | -61,611 | 0.76% | 31,786,559 |
| 2014-09-15 | 2014-09-11 | 5.672 | 5,665,997 | -22,004 | 0.77% | 32,136,000 |
| 2014-09-12 | 2014-09-10 | 5.726 | 5,688,001 | -13,202 | 0.77% | 32,571,001 |
| 2014-09-11 | 2014-09-08 | 5.726 | 5,701,203 | -97,551 | 0.77% | 32,646,599 |
| 2014-09-10 | 2014-09-05 | 5.754 | 5,798,754 | -49,875 | 0.79% | 33,363,322 |
| 2014-09-08 | 2014-09-04 | 5.808 | 5,848,629 | -64,545 | 0.79% | 33,969,239 |
| 2014-09-05 | 2014-09-03 | 5.781 | 5,913,174 | +2,934 | 0.80% | 34,182,881 |
| 2014-09-04 | 2014-09-02 | 5.808 | 5,910,240 | +6,601 | 0.80% | 34,327,080 |
| 2014-09-03 | 2014-09-01 | 5.835 | 5,903,639 | +135,691 | 0.80% | 34,449,721 |
| 2014-09-02 | 2014-08-29 | 5.549 | 5,767,948 | +24,937 | 0.78% | 32,006,479 |
| 2014-09-01 | 2014-08-28 | 5.590 | 5,743,011 | -8,068 | 0.78% | 32,103,003 |
| 2014-08-29 | 2014-08-27 | 5.631 | 5,751,079 | -28,605 | 0.78% | 32,383,332 |
| 2014-08-28 | 2014-08-26 | 5.590 | 5,779,684 | +44,742 | 0.78% | 32,308,002 |
| 2014-08-27 | 2014-08-25 | 5.563 | 5,734,942 | +1,466 | 0.78% | 31,901,517 |
| 2014-08-26 | 2014-08-22 | 5.576 | 5,733,476 | -36,673 | 0.78% | 31,971,533 |
| 2014-08-25 | 2014-08-21 | 5.644 | 5,770,149 | -8,068 | 0.78% | 32,569,382 |
| 2014-08-22 | 2014-08-20 | 5.535 | 5,778,217 | -33,739 | 0.78% | 31,984,681 |
| 2014-08-21 | 2014-08-19 | 5.631 | 5,811,956 | -28,605 | 0.79% | 32,726,120 |
| 2014-08-20 | 2014-08-18 | 5.658 | 5,840,561 | -19,804 | 0.79% | 33,046,450 |
| 2014-08-19 | 2014-08-15 | 5.617 | 5,860,365 | +19,071 | 0.79% | 32,918,803 |
| 2014-08-18 | 2014-08-14 | 5.576 | 5,841,294 | +10,268 | 0.79% | 32,572,757 |
| 2014-08-15 | 2014-08-13 | 5.726 | 5,831,026 | +19,803 | 0.79% | 33,390,000 |
| 2014-08-14 | 2014-08-12 | 5.658 | 5,811,223 | -57,210 | 0.79% | 32,880,453 |
| 2014-08-13 | 2014-08-11 | 5.794 | 5,868,433 | -24,204 | 0.80% | 34,004,252 |
| 2014-08-12 | 2014-08-08 | 5.876 | 5,892,637 | -1,467 | 0.80% | 34,626,541 |
| 2014-08-11 | 2014-08-07 | 5.917 | 5,894,104 | -2,934 | 0.80% | 34,876,241 |
| 2014-08-08 | 2014-08-06 | 6.094 | 5,897,038 | -10,268 | 0.80% | 35,938,802 |
| 2014-08-06 | 2014-08-04 | 6.040 | 5,907,306 | +733 | 0.80% | 35,679,219 |
| 2014-08-05 | 2014-08-01 | 5.931 | 5,906,573 | +1,467 | 0.80% | 35,030,552 |
| 2014-08-04 | 2014-07-31 | 5.931 | 5,905,106 | -29,338 | 0.80% | 35,021,852 |
| 2014-08-01 | 2014-07-30 | 6.040 | 5,934,444 | -8,802 | 0.80% | 35,843,129 |
| 2014-07-31 | 2014-07-29 | 6.122 | 5,943,246 | -8,068 | 0.81% | 36,382,471 |
| 2014-07-30 | 2014-07-28 | 6.122 | 5,951,314 | -48,408 | 0.81% | 36,431,861 |
| 2014-07-29 | 2014-07-25 | 6.122 | 5,999,722 | -11,736 | 0.81% | 36,728,198 |
| 2014-07-28 | 2014-07-24 | 6.081 | 6,011,458 | +20,537 | 0.82% | 36,554,161 |
| 2014-07-25 | 2014-07-23 | 6.040 | 5,990,921 | +13,202 | 0.81% | 36,184,241 |
| 2014-07-23 | 2014-07-21 | 5.999 | 5,977,719 | -23,470 | 0.81% | 35,860,003 |
| 2014-07-22 | 2014-07-18 | 6.040 | 6,001,189 | -9,535 | 0.81% | 36,246,258 |
| 2014-07-17 | 2014-07-15 | 6.013 | 6,010,724 | +8,801 | 0.82% | 36,139,948 |
| 2014-07-16 | 2014-07-14 | 6.026 | 6,001,923 | -2,200 | 0.81% | 36,168,861 |
| 2014-07-15 | 2014-07-11 | 5.931 | 6,004,123 | -6,601 | 0.81% | 35,609,099 |
| 2014-07-14 | 2014-07-10 | 6.013 | 6,010,724 | +13,935 | 0.82% | 36,139,948 |
| 2014-07-11 | 2014-07-09 | 5.985 | 5,996,789 | +6,602 | 0.81% | 35,892,643 |
| 2014-07-10 | 2014-07-08 | 6.313 | 5,990,187 | +3,667 | 0.81% | 37,813,208 |
| 2014-07-09 | 2014-07-07 | 6.340 | 5,986,520 | +10,268 | 0.81% | 37,953,300 |
| 2014-07-08 | 2014-07-04 | 6.217 | 5,976,252 | +23,471 | 0.81% | 37,154,883 |
| 2014-07-07 | 2014-07-03 | 6.272 | 5,952,781 | -93,150 | 0.81% | 37,333,601 |
| 2014-07-04 | 2014-07-02 | 6.217 | 6,045,931 | -49,875 | 0.82% | 37,588,083 |
| 2014-07-02 | 2014-06-27 | 5.958 | 6,095,806 | +31,539 | 0.83% | 36,319,070 |
| 2014-06-30 | 2014-06-26 | 5.808 | 6,064,267 | -44,008 | 0.82% | 35,221,680 |
| 2014-06-27 | 2014-06-25 | 6.081 | 6,108,275 | +33,006 | 0.83% | 37,142,881 |
| 2014-06-26 | 2014-06-24 | 6.108 | 6,075,269 | +52,809 | 0.82% | 37,107,840 |
| 2014-06-25 | 2014-06-23 | 6.081 | 6,022,460 | +29,339 | 0.82% | 36,621,062 |
| 2014-06-24 | 2014-06-20 | 6.053 | 5,993,121 | +63,811 | 0.81% | 36,279,239 |
| 2014-06-23 | 2014-06-19 | 6.026 | 5,929,310 | +22,737 | 0.80% | 35,731,280 |
| 2014-06-20 | 2014-06-18 | 5.904 | 5,906,573 | -1,862,994 | 0.80% | 34,869,492 |
| 2014-06-19 | 2014-06-17 | 6.272 | 7,769,567 | +16,752 | 1.05% | 48,727,799 |
| 2014-06-18 | 2014-06-16 | 6.299 | 7,752,815 | +25,789 | 1.05% | 48,834,140 |
| 2014-06-17 | 2014-06-13 | 6.326 | 7,727,026 | +305,120 | 1.05% | 48,882,398 |
| 2014-06-16 | 2014-06-12 | 6.531 | 7,421,906 | +8,068 | 1.01% | 48,470,010 |
| 2014-06-12 | 2014-06-10 | 6.694 | 7,413,838 | +77,747 | 1.01% | 49,630,281 |
| 2014-06-11 | 2014-06-09 | 6.572 | 7,336,091 | -44,008 | 0.99% | 48,209,641 |
| 2014-06-10 | 2014-06-06 | 6.980 | 7,380,099 | -14,669 | 1.00% | 51,515,465 |
| 2014-06-09 | 2014-06-05 | 6.813 | 7,394,768 | +164,442 | 1.00% | 50,379,030 |
| 2014-06-06 | 2014-06-04 | 6.869 | 7,230,326 | +518,403 | 1.00% | 49,662,481 |
| 2014-06-05 | 2014-06-03 | 6.603 | 6,711,923 | +120,338 | 0.93% | 44,321,407 |
| 2014-06-04 | 2014-05-30 | 6.352 | 6,591,585 | -9,311 | 0.92% | 41,870,359 |
| 2014-06-03 | 2014-05-29 | 6.603 | 6,600,896 | +32,233 | 0.92% | 43,588,253 |
| 2014-05-29 | 2014-05-27 | 6.296 | 6,568,663 | -24,354 | 0.91% | 41,357,945 |
| 2014-05-28 | 2014-05-26 | 6.240 | 6,593,017 | -2,172,535 | 0.92% | 41,143,113 |
| 2014-05-27 | 2014-05-23 | 6.073 | 8,765,552 | +15,758 | 1.22% | 53,232,144 |
| 2014-05-26 | 2014-05-22 | 6.003 | 8,749,794 | +4,302,093 | 1.22% | 52,525,684 |
| 2014-05-23 | 2014-05-21 | 5.877 | 4,447,701 | +11,461 | 0.62% | 26,141,055 |
| 2014-05-22 | 2014-05-20 | 5.808 | 4,436,240 | +24,354 | 0.62% | 25,764,030 |
| 2014-05-21 | 2014-05-19 | 5.891 | 4,411,886 | +1,433 | 0.61% | 25,992,147 |
| 2014-05-20 | 2014-05-16 | 5.961 | 4,410,453 | +2,149 | 0.61% | 26,291,569 |
| 2014-05-19 | 2014-05-15 | 5.961 | 4,408,304 | +1,226,403 | 0.61% | 26,278,758 |
| 2014-05-16 | 2014-05-14 | 5.919 | 3,181,901 | +1,237,148 | 0.44% | 18,834,667 |
| 2014-05-15 | 2014-05-13 | 6.003 | 1,944,753 | -5,014 | 0.27% | 11,674,501 |
| 2014-05-14 | 2014-05-12 | 5.612 | 1,949,767 | -2,822,936 | 0.27% | 10,942,441 |
| 2014-05-13 | 2014-05-09 | 5.500 | 4,772,703 | +3,582 | 0.66% | 26,252,222 |
| 2014-05-12 | 2014-05-08 | 5.500 | 4,769,121 | +1,432 | 0.66% | 26,232,519 |
| 2014-05-09 | 2014-05-07 | 5.445 | 4,767,689 | +28,652 | 0.66% | 25,958,402 |
| 2014-05-08 | 2014-05-05 | 5.640 | 4,739,037 | +12,177 | 0.66% | 26,728,642 |
| 2014-05-07 | 2014-05-02 | 5.738 | 4,726,860 | +12,894 | 0.66% | 27,121,893 |
| 2014-05-05 | 2014-04-30 | 5.570 | 4,713,966 | -22,922 | 0.65% | 26,258,189 |
| 2014-05-02 | 2014-04-29 | 5.514 | 4,736,888 | +1,543,527 | 0.66% | 26,121,351 |
| 2014-04-30 | 2014-04-28 | 5.612 | 3,193,361 | +20,056 | 0.44% | 17,921,712 |
| 2014-04-29 | 2014-04-25 | 5.710 | 3,173,305 | +14,326 | 0.44% | 18,119,264 |
| 2014-04-28 | 2014-04-24 | 5.808 | 3,158,979 | +73,062 | 0.44% | 18,346,174 |
| 2014-04-25 | 2014-04-23 | 5.808 | 3,085,917 | +43,695 | 0.43% | 17,921,857 |
| 2014-04-24 | 2014-04-22 | 5.877 | 3,042,222 | -45,127 | 0.42% | 17,880,449 |
| 2014-04-23 | 2014-04-17 | 5.738 | 3,087,349 | +143,260 | 0.43% | 17,714,666 |
| 2014-04-22 | 2014-04-16 | 5.584 | 2,944,089 | +53,722 | 0.41% | 16,440,550 |
| 2014-04-17 | 2014-04-15 | 5.584 | 2,890,367 | +33,666 | 0.40% | 16,140,553 |
| 2014-04-16 | 2014-04-14 | 5.696 | 2,856,701 | +72,346 | 0.40% | 16,271,604 |
| 2014-04-15 | 2014-04-11 | 5.361 | 2,784,355 | +19,341 | 0.39% | 14,926,613 |
| 2014-04-14 | 2014-04-10 | 5.347 | 2,765,014 | +177,642 | 0.38% | 14,784,326 |
| 2014-04-11 | 2014-04-09 | 5.347 | 2,587,372 | +43,694 | 0.36% | 13,834,488 |
| 2014-04-10 | 2014-04-08 | 5.361 | 2,543,678 | +6,447 | 0.35% | 13,636,370 |
| 2014-04-09 | 2014-04-07 | 5.263 | 2,537,231 | -42,978 | 0.35% | 13,353,859 |
| 2014-04-07 | 2014-04-03 | 5.319 | 2,580,209 | +417,722 | 0.36% | 13,724,145 |
| 2014-04-04 | 2014-04-02 | 5.193 | 2,162,487 | -22,205 | 0.30% | 11,230,572 |
| 2014-04-03 | 2014-04-01 | 4.956 | 2,184,692 | +35,098 | 0.30% | 10,827,395 |
| 2014-04-02 | 2014-03-31 | 4.412 | 2,149,594 | +3,582 | 0.30% | 9,483,070 |
| 2014-04-01 | 2014-03-28 | 4.342 | 2,146,012 | +49,425 | 0.30% | 9,317,469 |
| 2014-03-31 | 2014-03-27 | 4.412 | 2,096,587 | +35,814 | 0.29% | 9,249,226 |
| 2014-03-28 | 2014-03-26 | 4.663 | 2,060,773 | +34,383 | 0.29% | 9,609,085 |
| 2014-03-27 | 2014-03-25 | 4.844 | 2,026,390 | +1,432 | 0.28% | 9,816,529 |
| 2014-03-26 | 2014-03-24 | 4.858 | 2,024,958 | +7,163 | 0.28% | 9,837,861 |
| 2014-03-25 | 2014-03-21 | 4.830 | 2,017,795 | -275,059 | 0.28% | 9,746,722 |
| 2014-03-24 | 2014-03-20 | 4.970 | 2,292,854 | +136,814 | 0.32% | 11,395,459 |
| 2014-03-21 | 2014-03-19 | 5.124 | 2,156,040 | -20,773 | 0.30% | 11,046,592 |
| 2014-03-20 | 2014-03-18 | 5.054 | 2,176,813 | -26,503 | 0.30% | 11,001,075 |
| 2014-03-19 | 2014-03-17 | 4.914 | 2,203,316 | -22,922 | 0.31% | 10,827,417 |
| 2014-03-18 | 2014-03-14 | 5.026 | 2,226,238 | +116,757 | 0.31% | 11,188,697 |
| 2014-03-14 | 2014-03-12 | 5.054 | 2,109,481 | -7,163 | 0.29% | 10,660,796 |
| 2014-03-13 | 2014-03-11 | 5.096 | 2,116,644 | -4,298 | 0.29% | 10,785,645 |
| 2014-03-12 | 2014-03-10 | 4.998 | 2,120,942 | +44,411 | 0.29% | 10,600,278 |
| 2014-03-11 | 2014-03-07 | 5.068 | 2,076,531 | +10,028 | 0.29% | 10,523,264 |
| 2014-03-10 | 2014-03-06 | 5.026 | 2,066,503 | +159,735 | 0.29% | 10,385,896 |
| 2014-03-07 | 2014-03-05 | 5.012 | 1,906,768 | +10,744 | 0.26% | 9,556,475 |
| 2014-03-05 | 2014-03-03 | 5.096 | 1,896,024 | +4,298 | 0.26% | 9,661,446 |
| 2014-03-04 | 2014-02-28 | 5.319 | 1,891,726 | -10,028 | 0.26% | 10,062,100 |
| 2014-03-03 | 2014-02-27 | 5.221 | 1,901,754 | -42,262 | 0.26% | 9,929,591 |
| 2014-02-28 | 2014-02-26 | 5.151 | 1,944,016 | -56,587 | 0.27% | 10,014,554 |
| 2014-02-27 | 2014-02-25 | 4.998 | 2,000,603 | +230,648 | 0.28% | 9,998,834 |
| 2014-02-26 | 2014-02-24 | 5.068 | 1,769,955 | +152,572 | 0.25% | 8,969,625 |
| 2014-02-25 | 2014-02-21 | 5.096 | 1,617,383 | +62,318 | 0.22% | 8,241,593 |
| 2014-02-24 | 2014-02-20 | 5.082 | 1,555,065 | +186,954 | 0.22% | 7,902,334 |
| 2014-02-21 | 2014-02-19 | 5.054 | 1,368,111 | +201,996 | 0.19% | 6,914,095 |
| 2014-02-20 | 2014-02-18 | 5.165 | 1,166,115 | +90,970 | 0.16% | 6,023,495 |
| 2014-02-19 | 2014-02-17 | 5.235 | 1,075,145 | -2,148 | 0.15% | 5,628,643 |
| 2014-02-18 | 2014-02-14 | 5.263 | 1,077,293 | +716 | 0.15% | 5,669,968 |
| 2014-02-17 | 2014-02-13 | 5.375 | 1,076,577 | +27,219 | 0.15% | 5,786,437 |
| 2014-02-14 | 2014-02-12 | 5.403 | 1,049,358 | +4,298 | 0.15% | 5,669,439 |
| 2014-02-13 | 2014-02-11 | 5.556 | 1,045,060 | -7,163 | 0.15% | 5,806,705 |
| 2014-02-12 | 2014-02-10 | 5.710 | 1,052,223 | +159,735 | 0.15% | 6,008,091 |
| 2014-02-11 | 2014-02-07 | 5.696 | 892,488 | -10,745 | 0.12% | 5,083,560 |
| 2014-02-10 | 2014-02-06 | 5.626 | 903,233 | -90,970 | 0.13% | 5,081,715 |
| 2014-02-07 | 2014-02-05 | 5.500 | 994,203 | -9,312 | 0.14% | 5,468,607 |
| 2014-02-06 | 2014-02-04 | 5.375 | 1,003,515 | -7,163 | 0.14% | 5,393,740 |
| 2014-02-05 | 2014-01-30 | 5.570 | 1,010,678 | +57,304 | 0.14% | 5,629,776 |
| 2014-02-04 | 2014-01-28 | 5.542 | 953,374 | -70,197 | 0.13% | 5,283,957 |
| 2014-01-29 | 2014-01-27 | 5.724 | 1,023,571 | -50,857 | 0.14% | 5,858,781 |
| 2014-01-28 | 2014-01-24 | 5.961 | 1,074,428 | -109,594 | 0.15% | 6,404,874 |
| 2014-01-27 | 2014-01-23 | 5.822 | 1,184,022 | +83,807 | 0.16% | 6,892,889 |
| 2014-01-24 | 2014-01-22 | 5.696 | 1,100,215 | +3,581 | 0.15% | 6,266,761 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,096,634 | -119,622 | 0.15% | 6,276,984 |
| 2014-01-22 | 2014-01-20 | 5.822 | 1,216,256 | +15,043 | 0.17% | 7,080,542 |
| 2014-01-20 | 2014-01-16 | 5.710 | 1,201,213 | -134,665 | 0.17% | 6,858,810 |
| 2014-01-17 | 2014-01-15 | 5.612 | 1,335,878 | -135,380 | 0.19% | 7,497,186 |
| 2014-01-16 | 2014-01-14 | 5.640 | 1,471,258 | +1,432 | 0.20% | 8,298,042 |
| 2014-01-15 | 2014-01-13 | 5.766 | 1,469,826 | -105,296 | 0.20% | 8,474,643 |
| 2014-01-14 | 2014-01-10 | 5.598 | 1,575,122 | -170,479 | 0.22% | 8,817,876 |
| 2014-01-13 | 2014-01-09 | 5.570 | 1,745,601 | -1,432 | 0.24% | 9,723,515 |
| 2014-01-10 | 2014-01-08 | 5.570 | 1,747,033 | -284,371 | 0.24% | 9,731,492 |
| 2014-01-09 | 2014-01-07 | 5.403 | 2,031,404 | -10,028 | 0.28% | 10,975,206 |
| 2014-01-08 | 2014-01-06 | 5.556 | 2,041,432 | -216,323 | 0.28% | 11,342,882 |
| 2014-01-07 | 2014-01-03 | 5.710 | 2,257,755 | -155,437 | 0.31% | 12,891,562 |
| 2014-01-06 | 2014-01-02 | 5.752 | 2,413,192 | -201,996 | 0.34% | 13,880,162 |
| 2014-01-03 | 2013-12-31 | 5.710 | 2,615,188 | -36,532 | 0.36% | 14,932,470 |
| 2014-01-02 | 2013-12-27 | 5.179 | 2,651,720 | +2,866 | 0.37% | 13,734,315 |
| 2013-12-30 | 2013-12-24 | 5.124 | 2,648,854 | +59,453 | 0.37% | 13,571,552 |
| 2013-12-27 | 2013-12-20 | 5.179 | 2,589,401 | -73,779 | 0.36% | 13,411,540 |
| 2013-12-23 | 2013-12-19 | 5.165 | 2,663,180 | -194,117 | 0.37% | 13,756,491 |
| 2013-12-20 | 2013-12-18 | 5.124 | 2,857,297 | -33,666 | 0.40% | 14,639,521 |
| 2013-12-19 | 2013-12-17 | 5.193 | 2,890,963 | -207,727 | 0.40% | 15,013,810 |
| 2013-12-18 | 2013-12-16 | 5.165 | 3,098,690 | +402,560 | 0.43% | 16,006,091 |
| 2013-12-17 | 2013-12-13 | 5.165 | 2,696,130 | -17,067 | 0.37% | 13,926,692 |
| 2013-12-16 | 2013-12-12 | 5.110 | 2,713,197 | -34,507 | 0.38% | 13,863,339 |
| 2013-12-13 | 2013-12-11 | 5.207 | 2,747,704 | -39,396 | 0.38% | 14,308,174 |
| 2013-12-12 | 2013-12-10 | 5.235 | 2,787,100 | -37,964 | 0.39% | 14,591,141 |
| 2013-12-11 | 2013-12-09 | 5.165 | 2,825,064 | -15,759 | 0.39% | 14,592,693 |
| 2013-12-10 | 2013-12-06 | 5.165 | 2,840,823 | -716 | 0.39% | 14,674,095 |
| 2013-12-09 | 2013-12-05 | 5.110 | 2,841,539 | -2,149 | 0.39% | 14,519,115 |
| 2013-12-06 | 2013-12-04 | 5.082 | 2,843,688 | +1,433 | 0.39% | 14,450,696 |
| 2013-12-05 | 2013-12-03 | 5.110 | 2,842,255 | -546,536 | 0.39% | 14,522,773 |
| 2013-12-04 | 2013-12-02 | 5.110 | 3,388,791 | -716 | 0.47% | 17,315,351 |
| 2013-12-02 | 2013-11-28 | 5.138 | 3,389,507 | -24,354 | 0.47% | 17,413,649 |
| 2013-11-29 | 2013-11-27 | 5.096 | 3,413,861 | +2,149 | 0.47% | 17,395,789 |
| 2013-11-28 | 2013-11-26 | 5.138 | 3,411,712 | -5,731 | 0.47% | 17,527,727 |
| 2013-11-27 | 2013-11-25 | 5.096 | 3,417,443 | -4,298 | 0.47% | 17,414,041 |
| 2013-11-26 | 2013-11-22 | 5.026 | 3,421,741 | -10,028 | 0.48% | 17,197,094 |
| 2013-11-25 | 2013-11-21 | 5.040 | 3,431,769 | -5,730 | 0.48% | 17,295,403 |
| 2013-11-22 | 2013-11-20 | 5.040 | 3,437,499 | +5,014 | 0.48% | 17,324,281 |
| 2013-11-21 | 2013-11-19 | 5.165 | 3,432,485 | +18,624 | 0.48% | 17,730,288 |
| 2013-11-20 | 2013-11-18 | 5.138 | 3,413,861 | +559,429 | 0.47% | 17,538,768 |
| 2013-11-19 | 2013-11-15 | 4.928 | 2,854,432 | +2,866 | 0.40% | 14,066,947 |
| 2013-11-18 | 2013-11-14 | 4.900 | 2,851,566 | -2,149 | 0.40% | 13,973,203 |
| 2013-11-15 | 2013-11-13 | 5.096 | 2,853,715 | -8,596 | 0.40% | 14,541,489 |
| 2013-11-14 | 2013-11-12 | 4.984 | 2,862,311 | -10,744 | 0.40% | 14,265,614 |
| 2013-11-13 | 2013-11-11 | 5.193 | 2,873,055 | -544,388 | 0.40% | 14,920,807 |
| 2013-11-12 | 2013-11-08 | 4.984 | 3,417,443 | -19,340 | 0.47% | 17,032,364 |
| 2013-11-08 | 2013-11-06 | 4.998 | 3,436,783 | -6,447 | 0.48% | 17,176,733 |
| 2013-11-07 | 2013-11-05 | 5.054 | 3,443,230 | -72,346 | 0.48% | 17,401,233 |
| 2013-11-06 | 2013-11-04 | 4.802 | 3,515,576 | -7,163 | 0.49% | 16,883,418 |
| 2013-11-04 | 2013-10-31 | 4.621 | 3,522,739 | +24,354 | 0.49% | 16,278,481 |
| 2013-11-01 | 2013-10-30 | 4.439 | 3,498,385 | +60,169 | 0.49% | 15,531,026 |
| 2013-10-31 | 2013-10-29 | 4.495 | 3,438,216 | -429,395 | 0.48% | 15,455,906 |
| 2013-10-30 | 2013-10-28 | 4.593 | 3,867,611 | -23,638 | 0.54% | 17,764,137 |
| 2013-10-29 | 2013-10-25 | 4.663 | 3,891,249 | -31,517 | 0.54% | 18,144,329 |
| 2013-10-28 | 2013-10-24 | 4.747 | 3,922,766 | -22,922 | 0.54% | 18,619,874 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,945,688 | -20,056 | 0.55% | 18,893,929 |
| 2013-10-24 | 2013-10-22 | 4.677 | 3,965,744 | -216,323 | 0.55% | 18,547,053 |
| 2013-10-23 | 2013-10-21 | 4.830 | 4,182,067 | -2,865 | 0.58% | 20,200,984 |
| 2013-10-21 | 2013-10-17 | 4.830 | 4,184,932 | -3,581 | 0.58% | 20,214,823 |
| 2013-10-18 | 2013-10-16 | 4.789 | 4,188,513 | -26,742 | 0.58% | 20,056,697 |
| 2013-10-17 | 2013-10-15 | 4.844 | 4,215,255 | +716 | 0.59% | 20,420,142 |
| 2013-10-16 | 2013-10-11 | 4.872 | 4,214,539 | -6,446 | 0.59% | 20,534,349 |
| 2013-10-15 | 2013-10-10 | 4.914 | 4,220,985 | -296,548 | 0.59% | 20,742,538 |
| 2013-10-11 | 2013-10-09 | 4.830 | 4,517,533 | -10,745 | 0.63% | 21,821,413 |
| 2013-10-09 | 2013-10-07 | 4.453 | 4,528,278 | +166,898 | 0.63% | 20,166,438 |
| 2013-10-08 | 2013-10-04 | 4.509 | 4,361,380 | +27,936 | 0.61% | 19,666,717 |
| 2013-10-07 | 2013-10-03 | 4.481 | 4,333,444 | +1,169,717 | 0.60% | 19,419,751 |
| 2013-10-04 | 2013-10-02 | 4.439 | 3,163,727 | +70,197 | 0.44% | 14,045,317 |
| 2013-10-03 | 2013-09-30 | 4.426 | 3,093,530 | -25,071 | 0.43% | 13,690,491 |
| 2013-10-02 | 2013-09-27 | 4.412 | 3,118,601 | -70,913 | 0.43% | 13,757,906 |
| 2013-09-30 | 2013-09-26 | 4.328 | 3,189,514 | +71,630 | 0.44% | 13,803,577 |
| 2013-09-27 | 2013-09-25 | 4.426 | 3,117,884 | -22,206 | 0.43% | 13,798,270 |
| 2013-09-26 | 2013-09-24 | 4.537 | 3,140,090 | -163,316 | 0.44% | 14,247,245 |
| 2013-09-25 | 2013-09-23 | 4.663 | 3,303,406 | -33,666 | 0.46% | 15,403,303 |
| 2013-09-24 | 2013-09-19 | 4.551 | 3,337,072 | -182,656 | 0.46% | 15,187,581 |
| 2013-09-23 | 2013-09-18 | 4.649 | 3,519,728 | -182,657 | 0.49% | 16,362,843 |
| 2013-09-19 | 2013-09-17 | 4.691 | 3,702,385 | -326,632 | 0.51% | 17,367,059 |
| 2013-09-18 | 2013-09-16 | 4.816 | 4,029,017 | -308,725 | 0.56% | 19,405,446 |
| 2013-09-17 | 2013-09-13 | 4.733 | 4,337,742 | -316,604 | 0.60% | 20,529,050 |
| 2013-09-16 | 2013-09-12 | 4.635 | 4,654,346 | -435,510 | 0.65% | 21,572,584 |
| 2013-09-13 | 2013-09-11 | 4.579 | 5,089,856 | -7,880 | 0.71% | 23,306,914 |
| 2013-09-12 | 2013-09-10 | 4.537 | 5,097,736 | -43,694 | 0.71% | 23,129,494 |
| 2013-09-11 | 2013-09-09 | 4.663 | 5,141,430 | -99,566 | 0.71% | 23,973,742 |
| 2013-09-10 | 2013-09-06 | 4.495 | 5,240,996 | -28,652 | 0.73% | 23,559,991 |
| 2013-09-09 | 2013-09-05 | 4.509 | 5,269,648 | -83,807 | 0.73% | 23,762,359 |
| 2013-09-06 | 2013-09-04 | 4.593 | 5,353,455 | -213,458 | 0.74% | 24,588,695 |
| 2013-09-05 | 2013-09-03 | 4.747 | 5,566,913 | +30,085 | 0.77% | 26,424,013 |
| 2013-09-04 | 2013-09-02 | 4.705 | 5,536,828 | +2,050,765 | 0.77% | 26,049,318 |
| 2013-09-03 | 2013-08-30 | 4.816 | 3,486,063 | -1,207,640 | 0.48% | 16,790,350 |
| 2013-09-02 | 2013-08-29 | 5.068 | 4,693,703 | +200,563 | 0.65% | 23,786,342 |
| 2013-08-30 | 2013-08-28 | 5.012 | 4,493,140 | -54,438 | 0.62% | 22,519,038 |
| 2013-08-29 | 2013-08-27 | 5.068 | 4,547,578 | +568,741 | 0.63% | 23,045,822 |
| 2013-08-28 | 2013-08-26 | 5.138 | 3,978,837 | +187,702 | 0.55% | 20,441,342 |
| 2013-08-27 | 2013-08-23 | 5.096 | 3,791,135 | +202,583 | 0.53% | 19,318,239 |
| 2013-08-26 | 2013-08-22 | 5.110 | 3,588,552 | +630,343 | 0.50% | 18,336,049 |
| 2013-08-23 | 2013-08-21 | 5.165 | 2,958,209 | -832,205 | 0.41% | 15,280,445 |
| 2013-08-22 | 2013-08-20 | 5.026 | 3,790,414 | +244,258 | 0.53% | 19,049,982 |
| 2013-08-21 | 2013-08-19 | 5.110 | 3,546,156 | -232,797 | 0.49% | 18,119,422 |
| 2013-08-20 | 2013-08-16 | 5.026 | 3,778,953 | -640,372 | 0.52% | 18,992,381 |
| 2013-08-19 | 2013-08-15 | 5.235 | 4,419,325 | +835,921 | 0.61% | 23,136,232 |
| 2013-08-16 | 2013-08-13 | 5.082 | 3,583,404 | +81,653 | 0.50% | 18,209,691 |
| 2013-08-15 | 2013-08-12 | 5.165 | 3,501,751 | +244,259 | 0.49% | 18,088,078 |
| 2013-08-13 | 2013-08-09 | 5.193 | 3,257,492 | -1,072,496 | 0.45% | 16,917,326 |
| 2013-08-12 | 2013-08-08 | 5.124 | 4,329,988 | +277,924 | 0.60% | 22,184,936 |
| 2013-08-09 | 2013-08-07 | 5.277 | 4,052,064 | +268,612 | 0.56% | 21,383,241 |
| 2013-08-08 | 2013-08-06 | 5.305 | 3,783,452 | +155,437 | 0.53% | 20,071,381 |
| 2013-08-07 | 2013-08-05 | 5.165 | 3,628,015 | +1,032,188 | 0.50% | 18,740,287 |
| 2013-08-06 | 2013-08-02 | 5.179 | 2,595,827 | +404,709 | 0.36% | 13,444,823 |
| 2013-08-05 | 2013-08-01 | 5.110 | 2,191,118 | +217,755 | 0.30% | 11,195,727 |
| 2013-08-02 | 2013-07-31 | 5.138 | 1,973,363 | +14,326 | 0.27% | 10,138,185 |
| 2013-08-01 | 2013-07-30 | 5.110 | 1,959,037 | +199,131 | 0.27% | 10,009,886 |
| 2013-07-31 | 2013-07-29 | 5.068 | 1,759,906 | +7,879 | 0.24% | 8,918,699 |
| 2013-07-30 | 2013-07-26 | 5.082 | 1,752,027 | -73,779 | 0.24% | 8,903,230 |
| 2013-07-29 | 2013-07-25 | 5.193 | 1,825,806 | +246,407 | 0.25% | 9,482,067 |
| 2013-07-26 | 2013-07-24 | 5.221 | 1,579,399 | +182,657 | 0.22% | 8,246,485 |
| 2013-07-25 | 2013-07-23 | 4.705 | 1,396,742 | +65,899 | 0.19% | 6,571,303 |
| 2013-07-24 | 2013-07-22 | 4.551 | 1,330,843 | -2,865 | 0.18% | 6,056,892 |
| 2013-07-23 | 2013-07-19 | 4.174 | 1,333,708 | -2,149 | 0.19% | 5,567,207 |
| 2013-07-22 | 2013-07-18 | 4.272 | 1,335,857 | +717 | 0.19% | 5,706,723 |
| 2013-07-19 | 2013-07-17 | 4.160 | 1,335,140 | -10,745 | 0.19% | 5,554,545 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,345,885 | -13,610 | 0.19% | 5,580,458 |
| 2013-07-17 | 2013-07-15 | 4.356 | 1,359,495 | -22,963 | 0.19% | 5,921,581 |
| 2013-07-16 | 2013-07-12 | 3.490 | 1,382,458 | +7,880 | 0.19% | 4,825,001 |
| 2013-07-15 | 2013-07-11 | 3.462 | 1,374,578 | +716 | 0.19% | 4,759,118 |
| 2013-07-12 | 2013-07-10 | 3.490 | 1,373,862 | -12,177 | 0.19% | 4,794,999 |
| 2013-07-11 | 2013-07-09 | 3.602 | 1,386,039 | -5,776 | 0.19% | 4,992,299 |
| 2013-07-10 | 2013-07-08 | 3.630 | 1,391,815 | +249,318 | 0.19% | 5,051,964 |
| 2013-07-09 | 2013-07-05 | 3.462 | 1,142,497 | -717 | 0.16% | 3,955,598 |
| 2013-07-08 | 2013-07-04 | 3.365 | 1,143,214 | -18,624 | 0.16% | 3,846,361 |
| 2013-07-05 | 2013-07-03 | 3.337 | 1,161,838 | -12,893 | 0.16% | 3,876,581 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,174,731 | -39,396 | 0.16% | 4,050,800 |
| 2013-07-02 | 2013-06-27 | 3.769 | 1,214,127 | -382,453 | 0.17% | 4,576,498 |
| 2013-06-28 | 2013-06-26 | 3.783 | 1,596,580 | +651,116 | 0.22% | 6,040,396 |
| 2013-06-27 | 2013-06-25 | 3.700 | 945,464 | -33,666 | 0.13% | 3,497,811 |
| 2013-06-26 | 2013-06-24 | 3.616 | 979,130 | -42,978 | 0.14% | 3,540,345 |
| 2013-06-24 | 2013-06-20 | 3.811 | 1,022,108 | -527,196 | 0.14% | 3,895,515 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,549,304 | -608,168 | 0.22% | 6,207,603 |
| 2013-06-19 | 2013-06-17 | 4.174 | 2,157,472 | +29,526 | 0.30% | 9,005,789 |
| 2013-06-18 | 2013-06-14 | 4.063 | 2,127,946 | +12,766 | 0.30% | 8,644,881 |
| 2013-06-17 | 2013-06-13 | 4.607 | 2,115,180 | -428,123 | 0.29% | 9,744,660 |
| 2013-06-14 | 2013-06-11 | 4.816 | 2,543,303 | -529,346 | 0.35% | 12,249,620 |
| 2013-06-13 | 2013-06-10 | 4.802 | 3,072,649 | -2,110,839 | 0.43% | 14,756,278 |
| 2013-06-11 | 2013-06-07 | 5.049 | 5,183,488 | -13,609 | 0.72% | 26,172,581 |
| 2013-06-10 | 2013-06-06 | 5.020 | 5,197,097 | +259,697 | 0.72% | 26,087,838 |
| 2013-06-07 | 2013-06-05 | 5.167 | 4,937,400 | +1,401,400 | 0.73% | 25,513,186 |
| 2013-06-06 | 2013-06-04 | 5.094 | 3,536,000 | +3,492 | 0.52% | 18,010,663 |
| 2013-06-05 | 2013-06-03 | 5.020 | 3,532,508 | +8,676 | 0.52% | 17,732,110 |
| 2013-06-04 | 2013-05-31 | 5.197 | 3,523,832 | -2,710 | 0.52% | 18,312,861 |
| 2013-06-03 | 2013-05-30 | 5.271 | 3,526,542 | -4,064 | 0.52% | 18,587,270 |
| 2013-05-31 | 2013-05-29 | 5.330 | 3,530,606 | -10,160 | 0.52% | 18,817,191 |
| 2013-05-30 | 2013-05-28 | 5.433 | 3,540,766 | -6,773 | 0.52% | 19,237,268 |
| 2013-05-29 | 2013-05-27 | 5.492 | 3,547,539 | -7,451 | 0.52% | 19,483,567 |
| 2013-05-28 | 2013-05-24 | 5.285 | 3,554,990 | -11,514 | 0.52% | 18,789,696 |
| 2013-05-27 | 2013-05-23 | 5.418 | 3,566,504 | -12,840 | 0.52% | 19,324,449 |
| 2013-05-23 | 2013-05-21 | 5.359 | 3,579,344 | +5,521 | 0.53% | 19,182,641 |
| 2013-05-22 | 2013-05-20 | 5.330 | 3,573,823 | -677 | 0.52% | 19,047,526 |
| 2013-05-16 | 2013-05-14 | 5.271 | 3,574,500 | -266,869 | 0.52% | 18,840,042 |
| 2013-05-15 | 2013-05-13 | 5.374 | 3,841,369 | -3,387 | 0.56% | 20,643,615 |
| 2013-05-14 | 2013-05-10 | 5.595 | 3,844,756 | +2,710 | 0.56% | 21,513,265 |
| 2013-05-13 | 2013-05-09 | 5.640 | 3,842,046 | -46,736 | 0.56% | 21,668,271 |
| 2013-05-10 | 2013-05-08 | 5.610 | 3,888,782 | -33,190 | 0.57% | 21,817,025 |
| 2013-05-09 | 2013-05-07 | 5.610 | 3,921,972 | -2,709 | 0.58% | 22,003,229 |
| 2013-05-08 | 2013-05-06 | 5.669 | 3,924,681 | -68,411 | 0.58% | 22,250,200 |
| 2013-05-07 | 2013-05-03 | 5.536 | 3,993,092 | +678 | 0.59% | 22,107,464 |
| 2013-05-06 | 2013-05-02 | 5.404 | 3,992,414 | -2,032 | 0.59% | 21,573,221 |
| 2013-05-03 | 2013-04-30 | 5.389 | 3,994,446 | +7,450 | 0.59% | 21,525,228 |
| 2013-05-02 | 2013-04-29 | 5.374 | 3,986,996 | +3,387 | 0.59% | 21,426,218 |
| 2013-04-30 | 2013-04-26 | 5.492 | 3,983,609 | +2,032 | 0.59% | 21,878,522 |
| 2013-04-26 | 2013-04-24 | 5.625 | 3,981,577 | -55,541 | 0.58% | 22,396,411 |
| 2013-04-25 | 2013-04-23 | 5.610 | 4,037,118 | -17,611 | 0.59% | 22,649,227 |
| 2013-04-24 | 2013-04-22 | 5.625 | 4,054,729 | -9,482 | 0.60% | 22,807,892 |
| 2013-04-23 | 2013-04-19 | 5.595 | 4,064,211 | +43,349 | 0.60% | 22,741,222 |
| 2013-04-22 | 2013-04-18 | 5.595 | 4,020,862 | -30,480 | 0.59% | 22,498,663 |
| 2013-04-19 | 2013-04-17 | 5.536 | 4,051,342 | -115,147 | 0.59% | 22,429,961 |
| 2013-04-18 | 2013-04-16 | 5.418 | 4,166,489 | +17,611 | 0.61% | 22,575,358 |
| 2013-04-17 | 2013-04-15 | 5.522 | 4,148,878 | -33,867 | 0.61% | 22,908,709 |
| 2013-04-16 | 2013-04-12 | 5.625 | 4,182,745 | +1,355 | 0.61% | 23,527,983 |
| 2013-04-15 | 2013-04-11 | 5.625 | 4,181,390 | +5,419 | 0.61% | 23,520,362 |
| 2013-04-12 | 2013-04-10 | 5.669 | 4,175,971 | +260,773 | 0.61% | 23,674,839 |
| 2013-04-11 | 2013-04-09 | 5.610 | 3,915,198 | +1,326,702 | 0.57% | 21,965,226 |
| 2013-04-10 | 2013-04-08 | 5.404 | 2,588,496 | +21,930 | 0.38% | 13,987,076 |
| 2013-04-09 | 2013-04-05 | 5.212 | 2,566,566 | -16,032 | 0.38% | 13,375,976 |
| 2013-04-08 | 2013-04-03 | 5.433 | 2,582,598 | -40,634 | 0.38% | 14,031,463 |
| 2013-04-05 | 2013-04-02 | 5.492 | 2,623,232 | +29,125 | 0.39% | 14,407,147 |
| 2013-04-03 | 2013-03-28 | 5.581 | 2,594,107 | -15,116 | 0.38% | 14,476,982 |
| 2013-04-02 | 2013-03-27 | 5.566 | 2,609,223 | -27,094 | 0.38% | 14,522,818 |
| 2013-03-28 | 2013-03-26 | 5.551 | 2,636,317 | +27,398 | 0.39% | 14,634,700 |
| 2013-03-27 | 2013-03-25 | 5.536 | 2,608,919 | +22,235 | 0.38% | 14,444,091 |
| 2013-03-26 | 2013-03-22 | 5.330 | 2,586,684 | -929 | 0.38% | 13,786,338 |
| 2013-03-25 | 2013-03-21 | 5.374 | 2,587,613 | +12,190 | 0.38% | 13,905,898 |
| 2013-03-22 | 2013-03-20 | 5.300 | 2,575,423 | -13,773 | 0.38% | 13,650,274 |
| 2013-03-21 | 2013-03-19 | 5.182 | 2,589,196 | +4,067 | 0.38% | 13,417,462 |
| 2013-03-20 | 2013-03-18 | 5.285 | 2,585,129 | -30,480 | 0.38% | 13,663,551 |
| 2013-03-19 | 2013-03-15 | 5.374 | 2,615,609 | -159,412 | 0.38% | 14,056,350 |
| 2013-03-18 | 2013-03-14 | 5.507 | 2,775,021 | -104,985 | 0.41% | 15,281,763 |
| 2013-03-15 | 2013-03-13 | 5.404 | 2,880,006 | -146,981 | 0.42% | 15,562,265 |
| 2013-03-14 | 2013-03-12 | 5.374 | 3,026,987 | -115,194 | 0.44% | 16,267,105 |
| 2013-03-13 | 2013-03-11 | 5.492 | 3,142,181 | -40,592 | 0.46% | 17,257,285 |
| 2013-03-12 | 2013-03-08 | 5.566 | 3,182,773 | -21,674 | 0.47% | 17,715,171 |
| 2013-03-11 | 2013-03-07 | 5.610 | 3,204,447 | -71,879 | 0.47% | 17,977,737 |
| 2013-03-08 | 2013-03-06 | 5.595 | 3,276,326 | -6,533 | 0.48% | 18,332,625 |
| 2013-03-07 | 2013-03-05 | 5.492 | 3,282,859 | -37,252 | 0.48% | 18,029,908 |
| 2013-03-06 | 2013-03-04 | 5.330 | 3,320,111 | +24,907 | 0.49% | 17,695,309 |
| 2013-03-05 | 2013-03-01 | 5.522 | 3,295,204 | -26,512 | 0.48% | 18,195,008 |
| 2013-03-04 | 2013-02-28 | 5.536 | 3,321,716 | +35,899 | 0.49% | 18,390,439 |
| 2013-03-01 | 2013-02-27 | 5.330 | 3,285,817 | -353,568 | 0.48% | 17,512,531 |
| 2013-02-28 | 2013-02-26 | 5.566 | 3,639,385 | -172,042 | 0.53% | 20,256,653 |
| 2013-02-27 | 2013-02-25 | 5.714 | 3,811,427 | -225,552 | 0.56% | 21,776,943 |
| 2013-02-26 | 2013-02-22 | 6.511 | 4,036,979 | -71,797 | 0.59% | 26,284,119 |
| 2013-02-25 | 2013-02-21 | 6.393 | 4,108,776 | +79,248 | 0.60% | 26,266,288 |
| 2013-02-22 | 2013-02-20 | 6.407 | 4,029,528 | +315,637 | 0.59% | 25,819,168 |
| 2013-02-21 | 2013-02-19 | 6.230 | 3,713,891 | +21,674 | 0.55% | 23,138,753 |
| 2013-02-20 | 2013-02-18 | 6.319 | 3,692,217 | -1,354 | 0.54% | 23,330,784 |
| 2013-02-19 | 2013-02-15 | 6.289 | 3,693,571 | -2,710 | 0.54% | 23,230,277 |
| 2013-02-18 | 2013-02-14 | 6.083 | 3,696,281 | -87,375 | 0.54% | 22,483,325 |
| 2013-02-15 | 2013-02-08 | 5.802 | 3,783,656 | +163,914 | 0.56% | 21,953,438 |
| 2013-02-14 | 2013-02-07 | 5.773 | 3,619,742 | -4,741 | 0.53% | 20,895,498 |
| 2013-02-08 | 2013-02-06 | 5.876 | 3,624,483 | +165,269 | 0.53% | 21,297,444 |
| 2013-02-07 | 2013-02-05 | 5.802 | 3,459,214 | -25,739 | 0.51% | 20,070,968 |
| 2013-02-05 | 2013-02-01 | 5.832 | 3,484,953 | +3,387 | 0.51% | 20,323,213 |
| 2013-02-01 | 2013-01-30 | 5.758 | 3,481,566 | -2,032 | 0.51% | 20,046,455 |
| 2013-01-31 | 2013-01-29 | 5.625 | 3,483,598 | -3,387 | 0.51% | 19,595,274 |
| 2013-01-30 | 2013-01-28 | 5.684 | 3,486,985 | -5,419 | 0.51% | 19,820,251 |
| 2013-01-29 | 2013-01-25 | 5.610 | 3,492,404 | -15,578 | 0.51% | 19,593,247 |
| 2013-01-28 | 2013-01-24 | 5.728 | 3,507,982 | +9,603 | 0.52% | 20,094,973 |
| 2013-01-25 | 2013-01-23 | 5.669 | 3,498,379 | +34,544 | 0.51% | 19,833,366 |
| 2013-01-24 | 2013-01-22 | 5.802 | 3,463,835 | -609,599 | 0.51% | 20,097,780 |
| 2013-01-23 | 2013-01-21 | 5.832 | 4,073,434 | -1,503,000 | 0.60% | 23,755,059 |
| 2013-01-22 | 2013-01-18 | 5.773 | 5,576,434 | +31,835 | 0.82% | 32,190,792 |
| 2013-01-21 | 2013-01-17 | 5.787 | 5,544,599 | -314,960 | 0.81% | 32,088,879 |
| 2013-01-18 | 2013-01-16 | 5.802 | 5,859,559 | -1,357,585 | 0.86% | 33,998,192 |
| 2013-01-17 | 2013-01-15 | 5.802 | 7,217,144 | +5,070,509 | 1.06% | 41,875,139 |
| 2013-01-16 | 2013-01-14 | 6.260 | 2,146,635 | -18,966 | 0.32% | 13,437,622 |
| 2013-01-15 | 2013-01-11 | 6.186 | 2,165,601 | -6,773 | 0.32% | 13,396,483 |
| 2013-01-14 | 2013-01-10 | 6.112 | 2,172,374 | +587,594 | 0.32% | 13,278,019 |
| 2013-01-11 | 2013-01-09 | 6.304 | 1,584,780 | +1,245 | 0.23% | 9,990,683 |
| 2013-01-10 | 2013-01-08 | 6.260 | 1,583,535 | -7,423 | 0.23% | 9,912,698 |
| 2013-01-09 | 2013-01-07 | 6.216 | 1,590,958 | -55,487 | 0.23% | 9,888,699 |
| 2013-01-08 | 2013-01-04 | 5.891 | 1,646,445 | -778,056 | 0.24% | 9,698,810 |
| 2013-01-07 | 2013-01-03 | 6.038 | 2,424,501 | +20,997 | 0.36% | 14,640,099 |
| 2013-01-04 | 2013-01-02 | 6.009 | 2,403,504 | +156,464 | 0.35% | 14,442,341 |
| 2013-01-03 | 2012-12-31 | 5.920 | 2,247,040 | +419,267 | 0.33% | 13,303,120 |
| 2013-01-02 | 2012-12-27 | 5.773 | 1,827,773 | +231,567 | 0.27% | 10,551,091 |
| 2012-12-28 | 2012-12-24 | 5.950 | 1,596,206 | -593,262 | 0.23% | 9,497,129 |
| 2012-12-27 | 2012-12-20 | 5.920 | 2,189,468 | -15,579 | 0.32% | 12,962,278 |
| 2012-12-20 | 2012-12-18 | 5.832 | 2,205,047 | +52,832 | 0.32% | 12,859,180 |
| 2012-12-19 | 2012-12-17 | 5.773 | 2,152,215 | +75,862 | 0.32% | 12,423,980 |
| 2012-12-18 | 2012-12-14 | 5.758 | 2,076,353 | +13,546 | 0.30% | 11,955,401 |
| 2012-12-17 | 2012-12-13 | 5.655 | 2,062,807 | +4,064 | 0.30% | 11,664,220 |
| 2012-12-14 | 2012-12-12 | 5.728 | 2,058,743 | -1,354 | 0.30% | 11,793,215 |
| 2012-12-13 | 2012-12-11 | 5.728 | 2,060,097 | +272,964 | 0.30% | 11,800,971 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,787,133 | -60,960 | 0.26% | 10,290,105 |
| 2012-12-11 | 2012-12-07 | 5.492 | 1,848,093 | -687,161 | 0.27% | 10,149,978 |
| 2012-12-10 | 2012-12-06 | 5.699 | 2,535,254 | +47,413 | 0.37% | 14,447,980 |
| 2012-12-07 | 2012-12-05 | 5.714 | 2,487,841 | +170,011 | 0.37% | 14,214,511 |
| 2012-12-06 | 2012-12-04 | 5.418 | 2,317,830 | +71,119 | 0.34% | 12,558,738 |
| 2012-12-05 | 2012-12-03 | 5.551 | 2,246,711 | +22,352 | 0.33% | 12,471,922 |
| 2012-12-04 | 2012-11-30 | 5.773 | 2,224,359 | +27,094 | 0.33% | 12,840,442 |
| 2012-12-03 | 2012-11-29 | 5.891 | 2,197,265 | +2,709 | 0.32% | 12,943,558 |
| 2012-11-30 | 2012-11-28 | 5.891 | 2,194,556 | -10,837 | 0.32% | 12,927,600 |
| 2012-11-29 | 2012-11-27 | 5.861 | 2,205,393 | +326,474 | 0.32% | 12,926,318 |
| 2012-11-27 | 2012-11-23 | 5.906 | 1,878,919 | +237,066 | 0.28% | 11,095,999 |
| 2012-11-26 | 2012-11-22 | 5.935 | 1,641,853 | -677 | 0.24% | 9,744,480 |
| 2012-11-23 | 2012-11-21 | 5.758 | 1,642,530 | +88,053 | 0.24% | 9,457,498 |
| 2012-11-22 | 2012-11-20 | 5.920 | 1,554,477 | +7,450 | 0.23% | 9,202,949 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,547,027 | +10,838 | 0.23% | 9,318,723 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,536,189 | -10,160 | 0.23% | 8,958,599 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,546,349 | -1,355 | 0.23% | 9,200,489 |
| 2012-11-16 | 2012-11-14 | 6.142 | 1,547,704 | -3,387 | 0.23% | 9,505,601 |
| 2012-11-15 | 2012-11-13 | 6.171 | 1,551,091 | +10,160 | 0.23% | 9,572,203 |
| 2012-11-14 | 2012-11-12 | 6.260 | 1,540,931 | +16,934 | 0.23% | 9,646,003 |
| 2012-11-13 | 2012-11-09 | 6.186 | 1,523,997 | -5,419 | 0.22% | 9,427,499 |
| 2012-11-12 | 2012-11-08 | 6.097 | 1,529,416 | +12,869 | 0.22% | 9,325,541 |
| 2012-11-09 | 2012-11-07 | 6.319 | 1,516,547 | -9,482 | 0.22% | 9,582,923 |
| 2012-11-08 | 2012-11-06 | 6.275 | 1,526,029 | +151,045 | 0.22% | 9,575,249 |
| 2012-11-06 | 2012-11-02 | 6.658 | 1,374,984 | +7,450 | 0.20% | 9,155,299 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,367,534 | +108,374 | 0.20% | 8,701,893 |
| 2012-11-01 | 2012-10-30 | 6.171 | 1,259,160 | -3,387 | 0.18% | 7,770,618 |
| 2012-10-31 | 2012-10-29 | 6.216 | 1,262,547 | +11,515 | 0.19% | 7,847,440 |
| 2012-10-30 | 2012-10-26 | 6.171 | 1,251,032 | +571,397 | 0.18% | 7,720,458 |
| 2012-10-29 | 2012-10-25 | 6.348 | 679,635 | +8,128 | 0.10% | 4,314,620 |
| 2012-10-22 | 2012-10-18 | 6.407 | 671,507 | -677 | 0.10% | 4,302,676 |
| 2012-10-19 | 2012-10-17 | 6.319 | 672,184 | +8,128 | 0.10% | 4,247,470 |
| 2012-10-17 | 2012-10-15 | 6.378 | 664,056 | +3,386 | 0.10% | 4,235,326 |
| 2012-10-16 | 2012-10-12 | 6.422 | 660,670 | +606,212 | 0.10% | 4,242,992 |
| 2012-10-15 | 2012-10-11 | 6.422 | 54,458 | -6,773 | 0.01% | 349,743 |
| 2012-10-12 | 2012-10-10 | 6.230 | 61,231 | -677 | 0.01% | 381,489 |
| 2012-10-11 | 2012-10-09 | 6.142 | 61,908 | -3,387 | 0.01% | 380,223 |
| 2012-10-10 | 2012-10-08 | 6.216 | 65,295 | -4,741 | 0.01% | 405,845 |
| 2012-10-09 | 2012-10-05 | 6.275 | 70,036 | +4,741 | 0.01% | 439,449 |
| 2012-10-08 | 2012-10-04 | 6.275 | 65,295 | +7,451 | 0.01% | 409,701 |
| 2012-10-05 | 2012-10-03 | 6.245 | 57,844 | -1,355 | 0.01% | 361,241 |
| 2012-10-04 | 2012-09-28 | 6.275 | 59,199 | -100,651 | 0.01% | 371,451 |
| 2012-10-03 | 2012-09-27 | 6.127 | 159,850 | -144,949 | 0.02% | 979,398 |
| 2012-09-28 | 2012-09-26 | 6.142 | 304,799 | -204,555 | 0.04% | 1,871,997 |
| 2012-09-27 | 2012-09-25 | 6.407 | 509,354 | +129,642 | 0.07% | 3,263,682 |
| 2012-09-26 | 2012-09-24 | 6.334 | 379,712 | -1,185,616 | 0.06% | 2,404,972 |
| 2012-09-25 | 2012-09-21 | 6.304 | 1,565,328 | -279,738 | 0.23% | 9,868,055 |
| 2012-09-24 | 2012-09-20 | 6.186 | 1,845,066 | -2,032 | 0.27% | 11,413,643 |
| 2012-09-21 | 2012-09-19 | 6.083 | 1,847,098 | +8,805 | 0.27% | 11,235,321 |
| 2012-09-20 | 2012-09-18 | 6.304 | 1,838,293 | -1,425,784 | 0.27% | 11,588,866 |
| 2012-09-19 | 2012-09-17 | 6.393 | 3,264,077 | +1,421,720 | 0.48% | 20,866,357 |
| 2012-09-18 | 2012-09-14 | 6.481 | 1,842,357 | +677 | 0.27% | 11,940,889 |
| 2012-09-17 | 2012-09-13 | 6.511 | 1,841,680 | -8,805 | 0.27% | 11,990,881 |
| 2012-09-14 | 2012-09-12 | 6.614 | 1,850,485 | +677 | 0.27% | 12,239,451 |
| 2012-09-13 | 2012-09-11 | 6.629 | 1,849,808 | +4,064 | 0.27% | 12,262,283 |
| 2012-09-12 | 2012-09-10 | 6.496 | 1,845,744 | -683,428 | 0.27% | 11,990,091 |
| 2012-09-11 | 2012-09-07 | 6.437 | 2,529,172 | -495,807 | 0.37% | 16,280,330 |
| 2012-09-10 | 2012-09-06 | 6.245 | 3,024,979 | -634,660 | 0.44% | 18,891,266 |
| 2012-09-07 | 2012-09-05 | 6.127 | 3,659,639 | -433,492 | 0.54% | 22,422,534 |
| 2012-09-06 | 2012-09-04 | 6.112 | 4,093,131 | -434,848 | 0.60% | 25,018,100 |
| 2012-09-05 | 2012-09-03 | 6.186 | 4,527,979 | -636,692 | 0.66% | 28,010,236 |
| 2012-09-04 | 2012-08-31 | 5.994 | 5,164,671 | -724,745 | 0.76% | 30,957,582 |
| 2012-09-03 | 2012-08-30 | 6.260 | 5,889,416 | -193,040 | 0.86% | 36,866,884 |
| 2012-08-31 | 2012-08-29 | 6.644 | 6,082,456 | -6,096 | 0.89% | 40,410,091 |
| 2012-08-29 | 2012-08-27 | 6.718 | 6,088,552 | -4,741 | 0.89% | 40,900,042 |
| 2012-08-28 | 2012-08-24 | 6.747 | 6,093,293 | -2,032 | 0.89% | 41,111,811 |
| 2012-08-27 | 2012-08-23 | 6.644 | 6,095,325 | -5,419 | 0.90% | 40,495,589 |
| 2012-08-24 | 2012-08-22 | 6.939 | 6,100,744 | -5,418 | 0.90% | 42,332,996 |
| 2012-08-22 | 2012-08-20 | 6.791 | 6,106,162 | +174,480 | 0.90% | 41,469,089 |
| 2012-08-21 | 2012-08-17 | 6.673 | 5,931,682 | +113,115 | 0.87% | 39,583,540 |
| 2012-08-20 | 2012-08-16 | 6.791 | 5,818,567 | +48,090 | 0.85% | 39,515,930 |
| 2012-08-15 | 2012-08-13 | 6.791 | 5,770,477 | +4,064 | 0.85% | 39,189,334 |
| 2012-08-14 | 2012-08-10 | 6.688 | 5,766,413 | +10,838 | 0.85% | 38,565,795 |
| 2012-08-13 | 2012-08-09 | 6.703 | 5,755,575 | +24,384 | 0.85% | 38,578,285 |
| 2012-08-10 | 2012-08-08 | 6.555 | 5,731,191 | +1,354 | 0.84% | 37,568,702 |
| 2012-08-09 | 2012-08-07 | 6.555 | 5,729,837 | +4,742 | 0.84% | 37,559,827 |
| 2012-08-08 | 2012-08-06 | 6.555 | 5,725,095 | +2,032 | 0.84% | 37,528,742 |
| 2012-08-06 | 2012-08-02 | 6.467 | 5,723,063 | +2,709 | 0.84% | 37,008,457 |
| 2012-08-03 | 2012-08-01 | 6.526 | 5,720,354 | +34,544 | 0.84% | 37,328,756 |
| 2012-08-02 | 2012-07-31 | 6.718 | 5,685,810 | +6,773 | 0.84% | 38,194,610 |
| 2012-08-01 | 2012-07-30 | 6.496 | 5,679,037 | +12,192 | 0.83% | 36,891,449 |
| 2012-07-31 | 2012-07-27 | 6.407 | 5,666,845 | +7,451 | 0.83% | 36,310,264 |
| 2012-07-30 | 2012-07-26 | 6.201 | 5,659,394 | +8,128 | 0.83% | 35,092,763 |
| 2012-07-27 | 2012-07-25 | 6.407 | 5,651,266 | -6,096 | 0.83% | 36,210,442 |
| 2012-07-26 | 2012-07-24 | 6.437 | 5,657,362 | -2,710 | 0.83% | 36,416,550 |
| 2012-07-25 | 2012-07-23 | 6.348 | 5,660,072 | -6,773 | 0.83% | 35,932,609 |
| 2012-07-24 | 2012-07-20 | 6.378 | 5,666,845 | -4,064 | 0.83% | 36,142,935 |
| 2012-07-23 | 2012-07-19 | 6.363 | 5,670,909 | -29,802 | 0.83% | 36,085,131 |
| 2012-07-20 | 2012-07-18 | 6.171 | 5,700,711 | +45,381 | 0.84% | 35,180,633 |
| 2012-07-19 | 2012-07-17 | 6.245 | 5,655,330 | +92,794 | 0.83% | 35,318,045 |
| 2012-07-18 | 2012-07-16 | 6.363 | 5,562,536 | +56,219 | 0.82% | 35,395,532 |
| 2012-07-17 | 2012-07-13 | 6.540 | 5,506,317 | +50,800 | 0.81% | 36,013,330 |
| 2012-07-16 | 2012-07-12 | 6.481 | 5,455,517 | +51,477 | 0.80% | 35,358,902 |
| 2012-07-13 | 2012-07-11 | 6.393 | 5,404,040 | +11,515 | 0.79% | 34,546,559 |
| 2012-07-12 | 2012-07-10 | 6.363 | 5,392,525 | -13,547 | 0.79% | 34,313,718 |
| 2012-07-11 | 2012-07-09 | 5.876 | 5,406,072 | -2,032 | 0.79% | 31,766,052 |
| 2012-07-10 | 2012-07-06 | 5.935 | 5,408,104 | +76,539 | 0.79% | 32,097,369 |
| 2012-07-09 | 2012-07-05 | 5.714 | 5,331,565 | +13,546 | 0.78% | 30,462,393 |
| 2012-07-05 | 2012-07-03 | 5.640 | 5,318,019 | +20,997 | 0.78% | 29,992,426 |
| 2012-07-04 | 2012-06-29 | 5.743 | 5,297,022 | +2,032 | 0.78% | 30,421,437 |
| 2012-07-03 | 2012-06-28 | 5.374 | 5,294,990 | +12,192 | 0.78% | 28,455,411 |
| 2012-06-28 | 2012-06-26 | 5.610 | 5,282,798 | -677 | 0.78% | 29,637,799 |
| 2012-06-27 | 2012-06-25 | 5.625 | 5,283,475 | -2,709 | 0.78% | 29,719,601 |
| 2012-06-26 | 2012-06-22 | 5.536 | 5,286,184 | +12,869 | 0.78% | 29,266,574 |
| 2012-06-25 | 2012-06-21 | 5.359 | 5,273,315 | +50,123 | 0.77% | 28,261,075 |
| 2012-06-22 | 2012-06-20 | 5.507 | 5,223,192 | +14,901 | 0.77% | 28,763,595 |
| 2012-06-21 | 2012-06-19 | 5.581 | 5,208,291 | +6,096 | 0.76% | 29,066,008 |
| 2012-06-20 | 2012-06-18 | 5.728 | 5,202,195 | +6,773 | 0.76% | 29,800,030 |
| 2012-06-19 | 2012-06-15 | 5.728 | 5,195,422 | +5,419 | 0.76% | 29,761,231 |
| 2012-06-15 | 2012-06-13 | 5.728 | 5,190,003 | -5,419 | 0.76% | 29,730,189 |
| 2012-06-14 | 2012-06-12 | 5.699 | 5,195,422 | +678 | 0.76% | 29,607,823 |
| 2012-06-13 | 2012-06-11 | 5.610 | 5,194,744 | +1,354 | 0.76% | 29,143,794 |
| 2012-06-12 | 2012-06-08 | 5.551 | 5,193,390 | +3,387 | 0.76% | 28,829,501 |
| 2012-06-04 | 2012-05-31 | 5.610 | 5,190,003 | +29,803 | 0.76% | 29,117,196 |
| 2012-06-01 | 2012-05-30 | 5.404 | 5,160,200 | -29,803 | 0.76% | 27,883,415 |
| 2012-05-31 | 2012-05-29 | 5.463 | 5,190,003 | -27,940 | 0.76% | 28,350,954 |
| 2012-05-30 | 2012-05-28 | 5.359 | 5,217,943 | -117,178 | 0.77% | 27,964,322 |
| 2012-05-29 | 2012-05-25 | 5.767 | 5,335,121 | +85,343 | 0.78% | 30,765,669 |
| 2012-05-28 | 2012-05-24 | 5.612 | 5,249,778 | -149,257 | 0.77% | 29,461,905 |
| 2012-05-25 | 2012-05-23 | 5.798 | 5,399,035 | +29,269 | 0.83% | 31,301,177 |
| 2012-05-24 | 2012-05-22 | 5.535 | 5,369,766 | -56,274 | 0.83% | 29,720,194 |
| 2012-05-23 | 2012-05-21 | 5.457 | 5,426,040 | -484,472 | 0.83% | 29,612,219 |
| 2012-05-22 | 2012-05-18 | 5.164 | 5,910,512 | -199,222 | 0.91% | 30,520,021 |
| 2012-05-21 | 2012-05-17 | 5.241 | 6,109,734 | -366,493 | 0.94% | 32,021,027 |
| 2012-05-18 | 2012-05-16 | 5.102 | 6,476,227 | -438,547 | 1.00% | 33,040,702 |
| 2012-05-17 | 2012-05-15 | 5.210 | 6,914,774 | -155,238 | 1.06% | 36,026,423 |
| 2012-05-16 | 2012-05-14 | 5.086 | 7,070,012 | -213,453 | 1.09% | 35,960,797 |
| 2012-05-15 | 2012-05-11 | 5.102 | 7,283,465 | -111,253 | 1.12% | 37,159,104 |
| 2012-05-14 | 2012-05-10 | 5.133 | 7,394,718 | -236,092 | 1.14% | 37,955,346 |
| 2012-05-11 | 2012-05-09 | 5.071 | 7,630,810 | -394,563 | 1.17% | 38,695,258 |
| 2012-05-10 | 2012-05-08 | 5.071 | 8,025,373 | -965,063 | 1.23% | 40,696,057 |
| 2012-05-09 | 2012-05-07 | 5.210 | 8,990,436 | -133,892 | 1.38% | 46,840,758 |
| 2012-05-08 | 2012-05-04 | 5.334 | 9,124,328 | -168,175 | 1.40% | 48,666,851 |
| 2012-05-07 | 2012-05-03 | 5.365 | 9,292,503 | -384,214 | 1.43% | 49,851,180 |
| 2012-05-04 | 2012-05-02 | 5.473 | 9,676,717 | -29,107 | 1.49% | 52,959,583 |
| 2012-05-03 | 2012-04-30 | 5.334 | 9,705,824 | -1,294 | 1.49% | 51,768,403 |
| 2012-05-02 | 2012-04-27 | 5.256 | 9,707,118 | -157,178 | 1.49% | 51,024,938 |
| 2012-04-30 | 2012-04-26 | 5.287 | 9,864,296 | -285,897 | 1.52% | 52,156,142 |
| 2012-04-27 | 2012-04-25 | 5.210 | 10,150,193 | -165,587 | 1.56% | 52,883,167 |
| 2012-04-26 | 2012-04-24 | 5.272 | 10,315,780 | -10,996 | 1.59% | 54,383,820 |
| 2012-04-25 | 2012-04-23 | 5.318 | 10,326,776 | -16,817 | 1.59% | 54,920,750 |
| 2012-04-24 | 2012-04-20 | 5.427 | 10,343,593 | +52,393 | 1.59% | 56,129,581 |
| 2012-04-23 | 2012-04-19 | 5.689 | 10,291,200 | +67,916 | 1.58% | 58,550,026 |
| 2012-04-20 | 2012-04-18 | 5.999 | 10,223,284 | +1,941 | 1.57% | 61,324,697 |
| 2012-04-19 | 2012-04-17 | 5.937 | 10,221,343 | +12,289 | 1.57% | 60,680,960 |
| 2012-04-18 | 2012-04-16 | 5.937 | 10,209,054 | -173,606 | 1.57% | 60,608,004 |
| 2012-04-17 | 2012-04-13 | 6.014 | 10,382,660 | -40,103 | 1.60% | 62,441,236 |
| 2012-04-16 | 2012-04-12 | 6.045 | 10,422,763 | -110,607 | 1.60% | 63,004,690 |
| 2012-04-13 | 2012-04-11 | 5.844 | 10,533,370 | -181,111 | 1.62% | 61,556,284 |
| 2012-04-12 | 2012-04-10 | 5.968 | 10,714,481 | -98,317 | 1.65% | 63,939,863 |
| 2012-04-11 | 2012-04-05 | 6.014 | 10,812,798 | -25,226 | 1.66% | 65,028,083 |
| 2012-04-10 | 2012-04-03 | 6.138 | 10,838,024 | +106,079 | 1.67% | 66,520,250 |
| 2012-04-05 | 2012-04-02 | 5.844 | 10,731,945 | +12,936 | 1.65% | 62,716,743 |
| 2012-04-03 | 2012-03-30 | 6.107 | 10,719,009 | +12,937 | 1.65% | 65,458,340 |
| 2012-04-02 | 2012-03-29 | 5.952 | 10,706,072 | +176,583 | 1.65% | 63,724,164 |
| 2012-03-30 | 2012-03-28 | 6.060 | 10,529,489 | -1,940 | 1.62% | 63,812,627 |
| 2012-03-29 | 2012-03-27 | 6.416 | 10,531,429 | -23,933 | 1.62% | 67,569,182 |
| 2012-03-28 | 2012-03-26 | 6.354 | 10,555,362 | -10,996 | 1.62% | 67,069,985 |
| 2012-03-27 | 2012-03-23 | 6.385 | 10,566,358 | -73,091 | 1.62% | 67,466,570 |
| 2012-03-26 | 2012-03-22 | 6.323 | 10,639,449 | +10,349 | 1.64% | 67,275,309 |
| 2012-03-23 | 2012-03-21 | 6.431 | 10,629,100 | -27,167 | 1.63% | 68,360,162 |
| 2012-03-22 | 2012-03-20 | 6.339 | 10,656,267 | +131,306 | 1.64% | 67,546,400 |
| 2012-03-21 | 2012-03-19 | 6.509 | 10,524,961 | +83,440 | 1.62% | 68,503,987 |
| 2012-03-20 | 2012-03-16 | 6.447 | 10,441,521 | +113,842 | 1.61% | 67,315,191 |
| 2012-03-19 | 2012-03-15 | 6.447 | 10,327,679 | -14,877 | 1.59% | 66,581,265 |
| 2012-03-16 | 2012-03-14 | 6.772 | 10,342,556 | -28,461 | 1.59% | 70,035,019 |
| 2012-03-15 | 2012-03-13 | 6.911 | 10,371,017 | -18,758 | 1.59% | 71,670,779 |
| 2012-03-14 | 2012-03-12 | 6.957 | 10,389,775 | -17,464 | 1.60% | 72,282,292 |
| 2012-03-13 | 2012-03-09 | 6.802 | 10,407,239 | +41,397 | 1.60% | 70,794,817 |
| 2012-03-12 | 2012-03-08 | 6.895 | 10,365,842 | -199,222 | 1.59% | 71,474,759 |
| 2012-03-09 | 2012-03-07 | 6.849 | 10,565,064 | -35,576 | 1.62% | 72,358,427 |
| 2012-03-08 | 2012-03-06 | 6.787 | 10,600,640 | -197,281 | 1.63% | 71,946,532 |
| 2012-03-07 | 2012-03-05 | 6.818 | 10,797,921 | +59,508 | 1.66% | 73,619,352 |
| 2012-03-06 | 2012-03-02 | 6.261 | 10,738,413 | +118,369 | 1.65% | 67,237,009 |
| 2012-03-05 | 2012-03-01 | 6.107 | 10,620,044 | +377,099 | 1.63% | 64,853,985 |
| 2012-03-01 | 2012-02-28 | 6.045 | 10,242,945 | -34,282 | 1.58% | 61,917,706 |
| 2012-02-29 | 2012-02-27 | 5.798 | 10,277,227 | -260,024 | 1.58% | 59,582,741 |
| 2012-02-28 | 2012-02-24 | 5.643 | 10,537,251 | -11,643 | 1.62% | 59,461,170 |
| 2012-02-24 | 2012-02-22 | 5.612 | 10,548,894 | -1,940 | 1.62% | 59,200,696 |
| 2012-02-23 | 2012-02-21 | 5.535 | 10,550,834 | -15,524 | 1.62% | 58,395,997 |
| 2012-02-22 | 2012-02-20 | 5.674 | 10,566,358 | -404,912 | 1.62% | 59,952,134 |
| 2012-02-21 | 2012-02-17 | 5.658 | 10,971,270 | -811,119 | 1.69% | 62,079,934 |
| 2012-02-20 | 2012-02-16 | 5.627 | 11,782,389 | -23,285 | 1.81% | 66,305,263 |
| 2012-02-17 | 2012-02-15 | 5.643 | 11,805,674 | -221,215 | 1.82% | 66,618,816 |
| 2012-02-16 | 2012-02-14 | 5.597 | 12,026,889 | -29,107 | 1.85% | 67,309,309 |
| 2012-02-15 | 2012-02-13 | 5.504 | 12,055,996 | -11,642 | 1.85% | 66,353,884 |
| 2012-02-14 | 2012-02-10 | 5.411 | 12,067,638 | -322,766 | 1.86% | 65,298,556 |
| 2012-02-13 | 2012-02-09 | 5.612 | 12,390,404 | -734,793 | 1.91% | 69,535,303 |
| 2012-02-10 | 2012-02-08 | 5.396 | 13,125,197 | -412,028 | 2.02% | 70,818,140 |
| 2012-02-09 | 2012-02-07 | 5.256 | 13,537,225 | -418,495 | 2.08% | 71,157,687 |
| 2012-02-08 | 2012-02-06 | 5.241 | 13,955,720 | -859,631 | 2.15% | 73,141,726 |
| 2012-02-07 | 2012-02-03 | 4.963 | 14,815,351 | +19,405 | 2.28% | 73,524,188 |
| 2012-02-06 | 2012-02-02 | 4.885 | 14,795,946 | +32,988 | 2.28% | 72,284,150 |
| 2012-02-02 | 2012-01-31 | 4.514 | 14,762,958 | -18,111 | 2.27% | 66,645,295 |
| 2012-02-01 | 2012-01-30 | 4.731 | 14,781,069 | -34,282 | 2.27% | 69,926,297 |
| 2012-01-31 | 2012-01-27 | 4.901 | 14,815,351 | -20,051 | 2.28% | 72,607,999 |
| 2012-01-30 | 2012-01-26 | 4.901 | 14,835,402 | -34,282 | 2.28% | 72,706,266 |
| 2012-01-27 | 2012-01-20 | 4.731 | 14,869,684 | -34,282 | 2.29% | 70,345,517 |
| 2012-01-26 | 2012-01-19 | 4.746 | 14,903,966 | +65,976 | 2.29% | 70,738,115 |
| 2012-01-20 | 2012-01-18 | 4.592 | 14,837,990 | -646 | 2.28% | 68,131,003 |
| 2012-01-19 | 2012-01-17 | 4.684 | 14,838,636 | -16,171 | 2.28% | 69,510,413 |
| 2012-01-18 | 2012-01-16 | 4.514 | 14,854,807 | +3,881 | 2.28% | 67,059,934 |
| 2012-01-17 | 2012-01-13 | 4.592 | 14,850,926 | -647 | 2.28% | 68,190,401 |
| 2012-01-16 | 2012-01-12 | 4.607 | 14,851,573 | +6,468 | 2.28% | 68,422,979 |
| 2012-01-13 | 2012-01-11 | 4.654 | 14,845,105 | +347,345 | 2.28% | 69,081,702 |
| 2012-01-12 | 2012-01-10 | 4.530 | 14,497,760 | +58,861 | 2.23% | 65,672,233 |
| 2012-01-11 | 2012-01-09 | 4.406 | 14,438,899 | +15,524 | 2.22% | 63,619,785 |
| 2012-01-10 | 2012-01-06 | 4.437 | 14,423,375 | +2,113,824 | 2.22% | 63,997,359 |
| 2012-01-09 | 2012-01-05 | 4.638 | 12,309,551 | +483,825 | 1.89% | 57,092,193 |
| 2012-01-06 | 2012-01-04 | 4.731 | 11,825,726 | +1,300,118 | 1.82% | 55,945,157 |
| 2012-01-05 | 2012-01-03 | 4.762 | 10,525,608 | +874,507 | 1.62% | 50,120,012 |
| 2012-01-04 | 2011-12-30 | 4.963 | 9,651,101 | -1,293 | 1.48% | 47,895,548 |
| 2012-01-03 | 2011-12-29 | 5.256 | 9,652,394 | -26,520 | 1.48% | 50,737,284 |
| 2011-12-30 | 2011-12-28 | 5.457 | 9,678,914 | -24,579 | 1.49% | 52,821,970 |
| 2011-12-29 | 2011-12-23 | 5.488 | 9,703,493 | -131,306 | 1.49% | 53,256,143 |
| 2011-12-22 | 2011-12-20 | 5.365 | 9,834,799 | -28,460 | 1.51% | 52,760,417 |
| 2011-12-21 | 2011-12-19 | 5.334 | 9,863,259 | +2,587 | 1.52% | 52,608,121 |
| 2011-12-20 | 2011-12-16 | 5.303 | 9,860,672 | +1,294 | 1.52% | 52,289,428 |
| 2011-12-19 | 2011-12-15 | 5.226 | 9,859,378 | +178,523 | 1.52% | 51,520,430 |
| 2011-12-16 | 2011-12-14 | 5.256 | 9,680,855 | -65,329 | 1.49% | 50,886,888 |
| 2011-12-15 | 2011-12-13 | 5.272 | 9,746,184 | -138,420 | 1.50% | 51,380,963 |
| 2011-12-14 | 2011-12-12 | 5.272 | 9,884,604 | -252,262 | 1.52% | 52,110,701 |
| 2011-12-13 | 2011-12-09 | 5.256 | 10,136,866 | +91,849 | 1.56% | 53,283,885 |
| 2011-12-12 | 2011-12-08 | 5.256 | 10,045,017 | -44,631 | 1.54% | 52,801,086 |
| 2011-12-09 | 2011-12-07 | 5.349 | 10,089,648 | -32,341 | 1.55% | 53,971,610 |
| 2011-12-08 | 2011-12-06 | 5.210 | 10,121,989 | +197,928 | 1.56% | 52,736,223 |
| 2011-12-07 | 2011-12-05 | 5.179 | 9,924,061 | +128,072 | 1.53% | 51,398,150 |
| 2011-12-06 | 2011-12-02 | 5.380 | 9,795,989 | -17,465 | 1.51% | 52,703,662 |
| 2011-12-05 | 2011-12-01 | 5.457 | 9,813,454 | -137,773 | 1.51% | 53,556,212 |
| 2011-12-02 | 2011-11-30 | 5.241 | 9,951,227 | -23,286 | 1.53% | 52,154,236 |
| 2011-12-01 | 2011-11-29 | 5.287 | 9,974,513 | -36,869 | 1.53% | 52,738,900 |
| 2011-11-30 | 2011-11-28 | 5.210 | 10,011,382 | -111,254 | 1.54% | 52,159,953 |
| 2011-11-29 | 2011-11-25 | 5.102 | 10,122,636 | -31,048 | 1.56% | 51,644,112 |
| 2011-11-28 | 2011-11-24 | 5.117 | 10,153,684 | -77,619 | 1.56% | 51,959,492 |
| 2011-11-25 | 2011-11-23 | 5.241 | 10,231,303 | -78,912 | 1.57% | 53,622,110 |
| 2011-11-24 | 2011-11-22 | 5.287 | 10,310,215 | -188,226 | 1.59% | 54,513,879 |
| 2011-11-23 | 2011-11-21 | 5.256 | 10,498,441 | -62,742 | 1.61% | 55,184,484 |
| 2011-11-22 | 2011-11-18 | 5.256 | 10,561,183 | -419,790 | 1.62% | 55,514,284 |
| 2011-11-21 | 2011-11-17 | 5.519 | 10,980,973 | -31,694 | 1.69% | 60,606,932 |
| 2011-11-18 | 2011-11-16 | 5.550 | 11,012,667 | -201,163 | 1.69% | 61,122,374 |
| 2011-11-17 | 2011-11-15 | 5.658 | 11,213,830 | -130,658 | 1.72% | 63,452,438 |
| 2011-11-16 | 2011-11-14 | 5.411 | 11,344,488 | -161,060 | 1.74% | 61,385,557 |
| 2011-11-15 | 2011-11-11 | 5.365 | 11,505,548 | -44,631 | 1.77% | 61,723,429 |
| 2011-11-14 | 2011-11-10 | 5.226 | 11,550,179 | -73,091 | 1.78% | 60,355,753 |
| 2011-11-11 | 2011-11-09 | 5.658 | 11,623,270 | -81,500 | 1.79% | 65,769,217 |
| 2011-11-10 | 2011-11-08 | 5.303 | 11,704,770 | +53,687 | 1.80% | 62,068,359 |
| 2011-11-09 | 2011-11-07 | 5.318 | 11,651,083 | +2,587 | 1.79% | 61,963,793 |
| 2011-11-08 | 2011-11-04 | 5.349 | 11,648,496 | +14,877 | 1.79% | 62,310,210 |
| 2011-11-07 | 2011-11-03 | 5.226 | 11,633,619 | +73,091 | 1.79% | 60,791,771 |
| 2011-11-04 | 2011-11-02 | 5.519 | 11,560,528 | -10,349 | 1.78% | 63,805,651 |
| 2011-11-03 | 2011-11-01 | 5.597 | 11,570,877 | +56,274 | 1.78% | 64,757,206 |
| 2011-11-02 | 2011-10-31 | 5.705 | 11,514,603 | -1,177,222 | 1.77% | 65,688,386 |
| 2011-11-01 | 2011-10-28 | 5.937 | 12,691,825 | +3,151,331 | 1.95% | 75,347,450 |
| 2011-10-31 | 2011-10-27 | 5.720 | 9,540,494 | +116,429 | 1.47% | 54,574,007 |
| 2011-10-28 | 2011-10-26 | 5.365 | 9,424,065 | +192,107 | 1.45% | 50,556,966 |
| 2011-10-27 | 2011-10-25 | 5.427 | 9,231,958 | +101,551 | 1.42% | 50,097,286 |
| 2011-10-26 | 2011-10-24 | 5.674 | 9,130,407 | -5,174 | 1.40% | 51,804,735 |
| 2011-10-25 | 2011-10-21 | 5.148 | 9,135,581 | +98,317 | 1.40% | 47,032,024 |
| 2011-10-24 | 2011-10-20 | 4.901 | 9,037,264 | -34,281 | 1.39% | 44,290,388 |
| 2011-10-21 | 2011-10-19 | 5.148 | 9,071,545 | +216,686 | 1.40% | 46,702,352 |
| 2011-10-20 | 2011-10-18 | 4.978 | 8,854,859 | -172,702 | 1.36% | 44,080,933 |
| 2011-10-19 | 2011-10-17 | 5.411 | 9,027,561 | +104,785 | 1.39% | 48,848,556 |
| 2011-10-18 | 2011-10-14 | 5.210 | 8,922,776 | -16,817 | 1.37% | 46,488,245 |
| 2011-10-17 | 2011-10-13 | 5.164 | 8,939,593 | +93,789 | 1.37% | 46,161,241 |
| 2011-10-14 | 2011-10-12 | 4.654 | 8,845,804 | +1,021,337 | 1.36% | 41,163,952 |
| 2011-10-13 | 2011-10-11 | 4.375 | 7,824,467 | -44,631 | 1.20% | 34,233,749 |
| 2011-10-12 | 2011-10-10 | 4.839 | 7,869,098 | -82,147 | 1.21% | 38,078,738 |
| 2011-10-11 | 2011-10-07 | 5.164 | 7,951,245 | -162,353 | 1.22% | 41,057,723 |
| 2011-10-10 | 2011-10-06 | 5.055 | 8,113,598 | -31,047 | 1.25% | 41,018,002 |
| 2011-10-07 | 2011-10-04 | 4.994 | 8,144,645 | -36,869 | 1.25% | 40,671,289 |
| 2011-10-06 | 2011-10-03 | 4.715 | 8,181,514 | -668,817 | 1.26% | 38,578,628 |
| 2011-10-04 | 2011-09-30 | 4.808 | 8,850,331 | -185,639 | 1.36% | 42,553,292 |
| 2011-10-03 | 2011-09-28 | 5.148 | 9,035,970 | -41,397 | 1.39% | 46,519,204 |
| 2011-09-30 | 2011-09-27 | 5.102 | 9,077,367 | -19,405 | 1.40% | 46,311,313 |
| 2011-09-28 | 2011-09-26 | 4.947 | 9,096,772 | -34,928 | 1.40% | 45,003,941 |
| 2011-09-27 | 2011-09-23 | 5.040 | 9,131,700 | -193,401 | 1.40% | 46,023,802 |
| 2011-09-26 | 2011-09-22 | 5.226 | 9,325,101 | -37,516 | 1.43% | 48,728,552 |
| 2011-09-23 | 2011-09-21 | 5.643 | 9,362,617 | -75,678 | 1.44% | 52,832,770 |
| 2011-09-22 | 2011-09-20 | 5.705 | 9,438,295 | -168,822 | 1.45% | 53,843,486 |
| 2011-09-21 | 2011-09-19 | 5.798 | 9,607,117 | -25,873 | 1.48% | 55,697,744 |
| 2011-09-20 | 2011-09-16 | 6.076 | 9,632,990 | +256,143 | 1.48% | 58,528,436 |
| 2011-09-19 | 2011-09-15 | 6.029 | 9,376,847 | +225,095 | 1.44% | 56,537,252 |
| 2011-09-16 | 2011-09-14 | 5.890 | 9,151,752 | -261,964 | 1.41% | 53,906,667 |
| 2011-09-15 | 2011-09-12 | 6.416 | 9,413,716 | -266,492 | 1.45% | 60,397,985 |
| 2011-09-14 | 2011-09-09 | 6.447 | 9,680,208 | +141,655 | 1.49% | 62,407,100 |
| 2011-09-12 | 2011-09-08 | 6.524 | 9,538,553 | +108,020 | 1.47% | 62,231,204 |
| 2011-09-09 | 2011-09-07 | 6.787 | 9,430,533 | +58,861 | 1.45% | 64,005,017 |
| 2011-09-08 | 2011-09-06 | 6.802 | 9,371,672 | +390,035 | 1.44% | 63,750,415 |
| 2011-09-07 | 2011-09-05 | 6.478 | 8,981,637 | -81,500 | 1.38% | 58,181,214 |
| 2011-09-06 | 2011-09-02 | 6.849 | 9,063,137 | +909,436 | 1.39% | 62,071,970 |
| 2011-09-05 | 2011-09-01 | 6.957 | 8,153,701 | +1,163,638 | 1.25% | 56,725,790 |
| 2011-09-02 | 2011-08-31 | 7.374 | 6,990,063 | +341,524 | 1.07% | 51,548,108 |
| 2011-09-01 | 2011-08-30 | 7.266 | 6,648,539 | +252,261 | 1.02% | 48,310,033 |
| 2011-08-31 | 2011-08-29 | 7.390 | 6,396,278 | +301,421 | 0.98% | 47,268,137 |
| 2011-08-30 | 2011-08-26 | 7.050 | 6,094,857 | +635,829 | 0.94% | 42,967,652 |
| 2011-08-29 | 2011-08-25 | 7.127 | 5,459,028 | +2,488,982 | 0.84% | 38,907,158 |
| 2011-08-26 | 2011-08-24 | 6.308 | 2,970,046 | +44,631 | 0.46% | 18,734,262 |
| 2011-08-25 | 2011-08-23 | 6.509 | 2,925,415 | -97,671 | 0.45% | 19,040,697 |
| 2011-08-24 | 2011-08-22 | 6.261 | 3,023,086 | +107,373 | 0.46% | 18,928,613 |
| 2011-08-23 | 2011-08-19 | 7.096 | 2,915,713 | -11,643 | 0.45% | 20,690,487 |
| 2011-08-22 | 2011-08-18 | 7.622 | 2,927,356 | +1,164,285 | 0.45% | 22,311,857 |
| 2011-08-19 | 2011-08-17 | 7.498 | 1,763,071 | -164,940 | 0.27% | 13,219,797 |
| 2011-08-18 | 2011-08-16 | 7.096 | 1,928,011 | -56,921 | 0.30% | 13,681,555 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,984,932 | -114,488 | 0.31% | 13,839,979 |
| 2011-08-16 | 2011-08-12 | 6.184 | 2,099,420 | -289,777 | 0.32% | 12,982,926 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,389,197 | -5,822 | 0.37% | 12,928,057 |
| 2011-08-12 | 2011-08-10 | 5.488 | 2,395,019 | +311,770 | 0.37% | 13,144,697 |
| 2011-08-11 | 2011-08-09 | 5.488 | 2,083,249 | -152,651 | 0.32% | 11,433,595 |
| 2011-08-10 | 2011-08-08 | 5.535 | 2,235,900 | +32,342 | 0.34% | 12,375,098 |
| 2011-08-09 | 2011-08-05 | 5.566 | 2,203,558 | +23,285 | 0.34% | 12,264,229 |
| 2011-08-08 | 2011-08-04 | 5.566 | 2,180,273 | -440,488 | 0.34% | 12,134,633 |
| 2011-08-05 | 2011-08-03 | 5.396 | 2,620,761 | +153,298 | 0.40% | 14,140,544 |
| 2011-08-04 | 2011-08-02 | 5.396 | 2,467,463 | +135,833 | 0.38% | 13,313,411 |
| 2011-08-03 | 2011-08-01 | 5.550 | 2,331,630 | +41,397 | 0.36% | 12,940,985 |
| 2011-08-02 | 2011-07-29 | 5.566 | 2,290,233 | +143,595 | 0.35% | 12,746,631 |
| 2011-08-01 | 2011-07-28 | 5.643 | 2,146,638 | +433,373 | 0.33% | 12,113,369 |
| 2011-07-29 | 2011-07-27 | 5.689 | 1,713,265 | +492,234 | 0.26% | 9,747,329 |
| 2011-07-28 | 2011-07-26 | 5.519 | 1,221,031 | +31,694 | 0.19% | 6,739,197 |
| 2011-07-27 | 2011-07-25 | 5.720 | 1,189,337 | +24,579 | 0.18% | 6,803,305 |
| 2011-07-26 | 2011-07-22 | 5.287 | 1,164,758 | +216,040 | 0.18% | 6,158,502 |
| 2011-07-25 | 2011-07-21 | 4.793 | 948,718 | +23,932 | 0.15% | 4,546,865 |
| 2011-07-22 | 2011-07-20 | 4.731 | 924,786 | +32,342 | 0.14% | 4,374,979 |
| 2011-07-18 | 2011-07-14 | 4.762 | 892,444 | +695,162 | 0.14% | 4,249,570 |
| 2011-07-15 | 2011-07-13 | 4.483 | 197,282 | -4,527 | 0.03% | 884,502 |
| 2011-07-14 | 2011-07-12 | 4.298 | 201,809 | -1,941 | 0.03% | 867,358 |
| 2011-07-13 | 2011-07-11 | 4.329 | 203,750 | -7,762 | 0.03% | 882,001 |
| 2011-07-12 | 2011-07-08 | 4.344 | 211,512 | +116,429 | 0.03% | 918,871 |
| 2011-07-07 | 2011-07-05 | 4.406 | 95,083 | +1,293 | 0.01% | 418,949 |
| 2011-07-06 | 2011-07-04 | 4.313 | 93,790 | +5,175 | 0.01% | 404,552 |
| 2011-07-05 | 2011-06-30 | 4.004 | 88,615 | +4,528 | 0.01% | 354,830 |
| 2011-07-04 | 2011-06-29 | 4.004 | 84,087 | +647 | 0.01% | 336,699 |
| 2011-06-28 | 2011-06-24 | 3.958 | 83,440 | +2,587 | 0.01% | 330,238 |
| 2011-06-27 | 2011-06-23 | 3.834 | 80,853 | -647 | 0.01% | 310,000 |
| 2011-06-24 | 2011-06-22 | 3.788 | 81,500 | -1,294 | 0.01% | 308,700 |
| 2011-06-23 | 2011-06-21 | 3.788 | 82,794 | -1,940 | 0.01% | 313,602 |
| 2011-06-22 | 2011-06-20 | 3.803 | 84,734 | -1,294 | 0.01% | 322,260 |
| 2011-06-21 | 2011-06-17 | 3.880 | 86,028 | -3,881 | 0.01% | 333,831 |
| 2011-06-20 | 2011-06-16 | 3.911 | 89,909 | -21,992 | 0.01% | 351,671 |
| 2011-06-17 | 2011-06-15 | 4.066 | 111,901 | -1,293 | 0.02% | 454,991 |
| 2011-06-16 | 2011-06-14 | 4.035 | 113,194 | -9,703 | 0.02% | 456,749 |
| 2011-06-15 | 2011-06-13 | 3.973 | 122,897 | -1,940 | 0.02% | 488,301 |
| 2011-06-14 | 2011-06-10 | 3.942 | 124,837 | -6,468 | 0.02% | 492,149 |
| 2011-06-13 | 2011-06-09 | 3.958 | 131,305 | -20,052 | 0.02% | 519,678 |
| 2011-06-10 | 2011-06-08 | 4.159 | 151,357 | -3,234 | 0.02% | 629,460 |
| 2011-06-09 | 2011-06-07 | 4.205 | 154,591 | -3,234 | 0.02% | 650,079 |
| 2011-06-08 | 2011-06-03 | 4.190 | 157,825 | -33,635 | 0.02% | 661,239 |
| 2011-06-07 | 2011-06-02 | 4.313 | 191,460 | +1,293 | 0.03% | 825,839 |
| 2011-06-03 | 2011-06-01 | 4.282 | 190,167 | +18,758 | 0.03% | 814,382 |
| 2011-06-02 | 2011-05-31 | 4.437 | 171,409 | -10,996 | 0.03% | 760,552 |
| 2011-06-01 | 2011-05-30 | 4.081 | 182,405 | +12,937 | 0.03% | 744,482 |
| 2011-05-31 | 2011-05-27 | 4.097 | 169,468 | +2,587 | 0.03% | 694,299 |
| 2011-05-30 | 2011-05-26 | 4.221 | 166,881 | -27,166 | 0.03% | 704,341 |
| 2011-05-27 | 2011-05-25 | 4.174 | 194,047 | -6,469 | 0.03% | 809,998 |
| 2011-05-26 | 2011-05-24 | 4.221 | 200,516 | +1,294 | 0.03% | 846,301 |
| 2011-05-25 | 2011-05-23 | 4.174 | 199,222 | -3,234 | 0.03% | 831,600 |
| 2011-05-24 | 2011-05-20 | 4.252 | 202,456 | +41,397 | 0.03% | 860,749 |
| 2011-05-23 | 2011-05-19 | 4.375 | 161,059 | +67,269 | 0.02% | 704,668 |
| 2011-05-20 | 2011-05-18 | 4.682 | 93,790 | +12,290 | 0.01% | 439,104 |
| 2011-05-19 | 2011-05-17 | 4.698 | 81,500 | +5,774 | 0.01% | 382,867 |
| 2011-05-17 | 2011-05-13 | 4.794 | 75,726 | +626 | 0.01% | 363,002 |
| 2011-05-13 | 2011-05-11 | 4.794 | 75,100 | +1,252 | 0.01% | 360,002 |
| 2011-05-11 | 2011-05-06 | 4.618 | 73,848 | -16,272 | 0.01% | 341,020 |
| 2011-05-09 | 2011-05-05 | 4.634 | 90,120 | +18,149 | 0.01% | 417,602 |
| 2011-05-06 | 2011-05-04 | 4.969 | 71,971 | +4,381 | 0.01% | 357,652 |
| 2011-05-05 | 2011-05-03 | 5.049 | 67,590 | -63,834 | 0.01% | 341,281 |
| 2011-05-04 | 2011-04-29 | 5.145 | 131,424 | -11,265 | 0.02% | 676,198 |
| 2011-05-03 | 2011-04-28 | 5.049 | 142,689 | +72,596 | 0.02% | 720,478 |
| 2011-04-29 | 2011-04-27 | 5.177 | 70,093 | +626 | 0.01% | 362,880 |
| 2011-04-27 | 2011-04-21 | 5.209 | 69,467 | -5,007 | 0.01% | 361,859 |
| 2011-04-26 | 2011-04-20 | 5.209 | 74,474 | -22,530 | 0.01% | 387,941 |
| 2011-04-21 | 2011-04-19 | 5.097 | 97,004 | -15,020 | 0.02% | 494,451 |
| 2011-04-20 | 2011-04-18 | 5.113 | 112,024 | -30,040 | 0.02% | 572,802 |
| 2011-04-14 | 2011-04-12 | 4.730 | 142,064 | +626 | 0.02% | 671,922 |
| 2011-04-13 | 2011-04-11 | 4.810 | 141,438 | -6,884 | 0.02% | 680,261 |
| 2011-04-12 | 2011-04-08 | 4.794 | 148,322 | -17,523 | 0.02% | 711,001 |
| 2011-04-11 | 2011-04-07 | 4.794 | 165,845 | -2,503 | 0.03% | 794,999 |
| 2011-04-06 | 2011-04-01 | 4.586 | 168,348 | +1,251 | 0.03% | 772,028 |
| 2011-04-01 | 2011-03-30 | 4.618 | 167,097 | -8,136 | 0.03% | 771,631 |
| 2011-03-31 | 2011-03-29 | 4.634 | 175,233 | +33,169 | 0.03% | 812,002 |
| 2011-03-30 | 2011-03-28 | 4.570 | 142,064 | +626 | 0.02% | 649,222 |
| 2011-03-29 | 2011-03-25 | 4.634 | 141,438 | -626 | 0.02% | 655,401 |
| 2011-03-28 | 2011-03-24 | 4.570 | 142,064 | +3,130 | 0.02% | 649,222 |
| 2011-03-25 | 2011-03-23 | 4.650 | 138,934 | +5,006 | 0.02% | 646,018 |
| 2011-03-24 | 2011-03-22 | 4.426 | 133,928 | +5,633 | 0.02% | 592,781 |
| 2011-03-23 | 2011-03-21 | 4.346 | 128,295 | +5,006 | 0.02% | 557,599 |
| 2011-03-22 | 2011-03-18 | 4.186 | 123,289 | +5,007 | 0.02% | 516,141 |
| 2011-03-21 | 2011-03-17 | 4.075 | 118,282 | +10,639 | 0.02% | 481,950 |
| 2011-03-18 | 2011-03-16 | 4.394 | 107,643 | +45,060 | 0.02% | 473,001 |
| 2011-03-14 | 2011-03-10 | 4.634 | 62,583 | -1,878 | 0.01% | 290,000 |
| 2011-03-11 | 2011-03-09 | 4.634 | 64,461 | -1,251 | 0.01% | 298,702 |
| 2011-03-08 | 2011-03-04 | 4.410 | 65,712 | +3,129 | 0.01% | 289,799 |
| 2011-02-24 | 2011-02-22 | 4.522 | 62,583 | +25,033 | 0.01% | 283,000 |
| 2011-01-10 | 2011-01-06 | 4.011 | 37,550 | -1,888,131 | 0.01% | 150,601 |
| 2011-01-06 | 2011-01-04 | 3.691 | 1,925,681 | -615,192 | 0.31% | 7,107,870 |
| 2010-12-30 | 2010-12-28 | 3.723 | 2,540,873 | -625 | 0.40% | 9,459,801 |
| 2010-12-28 | 2010-12-22 | 3.883 | 2,541,498 | +625 | 0.40% | 9,868,228 |
| 2010-12-22 | 2010-12-20 | 3.947 | 2,540,873 | -3,755 | 0.40% | 10,028,201 |
| 2010-12-21 | 2010-12-17 | 3.947 | 2,544,628 | -28,162 | 0.40% | 10,043,021 |
| 2010-12-20 | 2010-12-16 | 3.851 | 2,572,790 | -100,759 | 0.41% | 9,907,510 |
| 2010-12-17 | 2010-12-15 | 3.883 | 2,673,549 | -114,527 | 0.42% | 10,380,961 |
| 2010-12-16 | 2010-12-14 | 4.027 | 2,788,076 | -64,460 | 0.44% | 11,226,601 |
| 2010-12-15 | 2010-12-13 | 4.075 | 2,852,536 | +3,755 | 0.45% | 11,622,899 |
| 2010-12-14 | 2010-12-10 | 3.995 | 2,848,781 | +5,632 | 0.45% | 11,379,999 |
| 2010-12-13 | 2010-12-09 | 4.043 | 2,843,149 | -626 | 0.45% | 11,493,790 |
| 2010-12-10 | 2010-12-08 | 4.059 | 2,843,775 | -16,271 | 0.45% | 11,541,761 |
| 2010-12-09 | 2010-12-07 | 4.059 | 2,860,046 | +86,364 | 0.45% | 11,607,799 |
| 2010-12-08 | 2010-12-06 | 4.170 | 2,773,682 | +99,507 | 0.44% | 11,567,521 |
| 2010-12-07 | 2010-12-03 | 4.330 | 2,674,175 | +31,292 | 0.43% | 11,579,832 |
| 2010-12-06 | 2010-12-02 | 4.314 | 2,642,883 | +24,407 | 0.42% | 11,402,100 |
| 2010-12-03 | 2010-12-01 | 4.330 | 2,618,476 | +60,706 | 0.42% | 11,338,641 |
| 2010-12-02 | 2010-11-30 | 4.394 | 2,557,770 | -129,547 | 0.41% | 11,239,250 |
| 2010-12-01 | 2010-11-29 | 4.378 | 2,687,317 | -12,517 | 0.43% | 11,765,560 |
| 2010-11-30 | 2010-11-26 | 4.202 | 2,699,834 | -176,484 | 0.43% | 11,345,821 |
| 2010-11-29 | 2010-11-25 | 3.915 | 2,876,318 | +110,146 | 0.46% | 11,260,200 |
| 2010-11-26 | 2010-11-24 | 3.675 | 2,766,172 | +79,481 | 0.44% | 10,166,001 |
| 2010-11-25 | 2010-11-23 | 3.883 | 2,686,691 | -254,713 | 0.43% | 10,431,989 |
| 2010-11-24 | 2010-11-22 | 4.091 | 2,941,404 | -1,940,075 | 0.47% | 12,031,999 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,881,479 | -359,665 | 0.78% | 23,945,998 |
| 2010-11-17 | 2010-11-15 | 5.161 | 5,241,144 | -459,110 | 0.83% | 27,050,279 |
| 2010-11-16 | 2010-11-12 | 4.874 | 5,700,254 | -403,661 | 0.91% | 27,780,316 |
| 2010-11-15 | 2010-11-11 | 5.385 | 6,103,915 | +344,833 | 0.97% | 32,868,623 |
| 2010-11-12 | 2010-11-10 | 5.481 | 5,759,082 | +781,663 | 0.92% | 31,563,890 |
| 2010-11-11 | 2010-11-09 | 5.129 | 4,977,419 | +312,915 | 0.79% | 25,530,091 |
| 2010-11-05 | 2010-11-03 | 4.650 | 4,664,504 | -636,470 | 0.74% | 21,689,103 |
| 2010-11-04 | 2010-11-02 | 4.250 | 5,300,974 | -261,096 | 0.84% | 22,530,999 |
| 2010-11-03 | 2010-11-01 | 4.346 | 5,562,070 | -1,251,662 | 0.88% | 24,173,998 |
| 2010-11-02 | 2010-10-29 | 4.394 | 6,813,732 | -1,615,769 | 1.08% | 29,940,626 |
| 2010-11-01 | 2010-10-28 | 4.490 | 8,429,501 | -1,251,662 | 1.34% | 37,848,731 |
| 2010-10-29 | 2010-10-27 | 4.410 | 9,681,163 | -2,503,323 | 1.54% | 42,695,268 |
| 2010-10-28 | 2010-10-26 | 4.522 | 12,184,486 | -3,754,984 | 1.94% | 55,098,120 |
| 2010-10-27 | 2010-10-25 | 4.570 | 15,939,470 | +938,746 | 2.53% | 72,842,198 |
| 2010-10-19 | 2010-10-15 | 3.707 | 15,000,724 | -357,850 | 2.38% | 55,608,777 |
| 2010-10-18 | 2010-10-14 | 3.771 | 15,358,574 | -430,697 | 2.44% | 57,916,997 |
| 2010-10-06 | 2010-10-04 | 3.739 | 15,789,271 | +53,071 | 2.51% | 59,036,564 |
| 2010-09-06 | 2010-09-02 | 3.883 | 15,736,200 | +60,017 | 2.50% | 61,101,135 |
| 2010-08-26 | 2010-08-24 | 3.835 | 15,676,183 | +409,919 | 2.49% | 60,116,640 |
| 2010-08-09 | 2010-08-05 | 3.563 | 15,266,264 | -6,302,115 | 2.43% | 54,397,729 |
| 2010-08-06 | 2010-08-04 | 3.387 | 21,568,379 | -389,893 | 3.43% | 73,062,832 |
| 2010-08-05 | 2010-08-03 | 3.356 | 21,958,272 | -771,086 | 3.49% | 73,681,862 |
| 2010-07-15 | 2010-07-13 | 3.627 | 22,729,358 | +655,871 | 3.63% | 82,443,451 |
| 2010-07-14 | 2010-07-12 | 3.515 | 22,073,487 | +471,876 | 3.53% | 77,595,540 |
| 2010-07-12 | 2010-07-08 | 3.196 | 21,601,611 | +63,585 | 3.45% | 69,033,401 |
| 2010-07-09 | 2010-07-07 | 3.164 | 21,538,026 | 3.44% | 68,141,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy