History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 146,000 | +0 | 0.01% | 214,620 |
| 2025-10-13 | 2025-10-09 | 1.540 | 146,000 | +0 | 0.01% | 224,840 |
| 2025-10-10 | 2025-10-08 | 1.510 | 146,000 | +0 | 0.01% | 220,460 |
| 2025-10-09 | 2025-10-06 | 1.540 | 146,000 | +0 | 0.01% | 224,840 |
| 2025-10-08 | 2025-10-03 | 1.540 | 146,000 | +0 | 0.01% | 224,840 |
| 2025-10-06 | 2025-10-02 | 1.540 | 146,000 | +0 | 0.01% | 224,840 |
| 2025-10-03 | 2025-09-30 | 1.510 | 146,000 | +0 | 0.01% | 220,460 |
| 2025-10-02 | 2025-09-29 | 1.500 | 146,000 | +0 | 0.01% | 219,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 146,000 | +0 | 0.01% | 211,700 |
| 2025-09-29 | 2025-09-25 | 1.430 | 146,000 | +0 | 0.01% | 208,780 |
| 2025-09-26 | 2025-09-24 | 1.440 | 146,000 | +0 | 0.01% | 210,240 |
| 2025-09-25 | 2025-09-23 | 1.430 | 146,000 | +0 | 0.01% | 208,780 |
| 2025-09-24 | 2025-09-22 | 1.460 | 146,000 | +0 | 0.01% | 213,160 |
| 2025-09-23 | 2025-09-19 | 1.450 | 146,000 | +0 | 0.01% | 211,700 |
| 2025-09-22 | 2025-09-18 | 1.450 | 146,000 | +0 | 0.01% | 211,700 |
| 2025-09-19 | 2025-09-17 | 1.480 | 146,000 | +0 | 0.01% | 216,080 |
| 2025-09-18 | 2025-09-16 | 1.470 | 146,000 | +0 | 0.01% | 214,620 |
| 2025-09-17 | 2025-09-15 | 1.500 | 146,000 | +0 | 0.01% | 219,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 146,000 | +0 | 0.01% | 213,160 |
| 2025-09-15 | 2025-09-11 | 1.490 | 146,000 | +0 | 0.01% | 217,540 |
| 2025-09-12 | 2025-09-10 | 1.460 | 146,000 | +0 | 0.01% | 213,160 |
| 2025-09-11 | 2025-09-09 | 1.500 | 146,000 | +0 | 0.01% | 219,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 146,000 | +0 | 0.01% | 226,300 |
| 2025-09-09 | 2025-09-05 | 1.480 | 146,000 | +0 | 0.01% | 216,080 |
| 2025-09-08 | 2025-09-04 | 1.460 | 146,000 | +0 | 0.01% | 213,160 |
| 2025-09-05 | 2025-09-03 | 1.460 | 146,000 | +0 | 0.01% | 213,160 |
| 2025-09-04 | 2025-09-02 | 1.430 | 146,000 | +0 | 0.01% | 208,780 |
| 2025-09-03 | 2025-09-01 | 1.400 | 146,000 | +0 | 0.01% | 204,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 146,000 | +0 | 0.01% | 204,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 146,000 | +0 | 0.01% | 207,320 |
| 2025-08-29 | 2025-08-27 | 1.440 | 146,000 | +0 | 0.01% | 210,240 |
| 2025-08-28 | 2025-08-26 | 1.450 | 146,000 | +0 | 0.01% | 211,700 |
| 2025-08-27 | 2025-08-25 | 1.440 | 146,000 | +0 | 0.01% | 210,240 |
| 2025-08-26 | 2025-08-22 | 1.440 | 146,000 | +0 | 0.01% | 210,240 |
| 2025-08-25 | 2025-08-21 | 1.420 | 146,000 | +0 | 0.01% | 207,320 |
| 2025-08-22 | 2025-08-20 | 1.420 | 146,000 | +0 | 0.01% | 207,320 |
| 2025-08-21 | 2025-08-19 | 1.430 | 146,000 | +0 | 0.01% | 208,780 |
| 2025-08-20 | 2025-08-18 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-08-19 | 2025-08-15 | 1.390 | 146,000 | +0 | 0.01% | 202,940 |
| 2025-08-18 | 2025-08-14 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-08-15 | 2025-08-13 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-08-14 | 2025-08-12 | 1.400 | 146,000 | +0 | 0.01% | 204,400 |
| 2025-08-13 | 2025-08-11 | 1.390 | 146,000 | +0 | 0.01% | 202,940 |
| 2025-08-12 | 2025-08-08 | 1.420 | 146,000 | +0 | 0.01% | 207,320 |
| 2025-08-11 | 2025-08-07 | 1.420 | 146,000 | +0 | 0.01% | 207,320 |
| 2025-08-08 | 2025-08-06 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-08-07 | 2025-08-05 | 1.400 | 146,000 | +0 | 0.01% | 204,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 146,000 | +0 | 0.01% | 200,020 |
| 2025-08-05 | 2025-08-01 | 1.380 | 146,000 | +0 | 0.01% | 201,480 |
| 2025-08-04 | 2025-07-31 | 1.370 | 146,000 | +0 | 0.01% | 200,020 |
| 2025-08-01 | 2025-07-30 | 1.390 | 146,000 | +0 | 0.01% | 202,940 |
| 2025-07-31 | 2025-07-29 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-30 | 2025-07-28 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-29 | 2025-07-25 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-28 | 2025-07-24 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-25 | 2025-07-23 | 1.390 | 146,000 | +0 | 0.01% | 202,940 |
| 2025-07-24 | 2025-07-22 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-23 | 2025-07-21 | 1.410 | 146,000 | +0 | 0.01% | 205,860 |
| 2025-07-22 | 2025-07-18 | 1.360 | 146,000 | +59,000 | 0.01% | 198,560 |
| 2025-06-10 | 2025-06-06 | 1.394 | 87,000 | +2,751 | 0.01% | 121,285 |
| 2024-10-02 | 2024-09-27 | 1.497 | 84,249 | -19,368 | 0.01% | 126,150 |
| 2024-06-11 | 2024-06-06 | 1.576 | 103,617 | +3,787 | 0.01% | 163,257 |
| 2024-06-05 | 2024-06-03 | 1.501 | 99,830 | -3,731 | 0.01% | 149,801 |
| 2023-06-08 | 2023-06-06 | 1.798 | 103,561 | +4,193 | 0.01% | 186,251 |
| 2023-01-16 | 2023-01-12 | 2.536 | 99,368 | -4,476 | 0.01% | 251,970 |
| 2023-01-13 | 2023-01-11 | 2.513 | 103,844 | +4,476 | 0.01% | 260,999 |
| 2022-06-13 | 2022-06-09 | 2.133 | 99,368 | +4,648 | 0.01% | 211,933 |
| 2021-10-22 | 2021-10-20 | 2.918 | 94,720 | -6,827 | 0.01% | 276,389 |
| 2021-09-07 | 2021-09-03 | 2.918 | 101,547 | +6,827 | 0.01% | 296,310 |
| 2021-09-02 | 2021-08-31 | 2.824 | 94,720 | +5,973 | 0.01% | 267,509 |
| 2021-08-31 | 2021-08-27 | 3.434 | 88,747 | -853 | 0.01% | 304,720 |
| 2021-08-23 | 2021-08-19 | 3.187 | 89,600 | -170,668 | 0.01% | 285,599 |
| 2021-08-12 | 2021-08-10 | 3.656 | 260,268 | +170,668 | 0.03% | 951,602 |
| 2021-08-11 | 2021-08-09 | 3.199 | 89,600 | -141,654 | 0.01% | 286,649 |
| 2021-08-04 | 2021-08-02 | 4.102 | 231,254 | +141,654 | 0.02% | 948,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 89,600 | -88,747 | 0.01% | 404,249 |
| 2021-06-15 | 2021-06-10 | 3.248 | 178,347 | +7,815 | 0.02% | 579,231 |
| 2021-03-15 | 2021-03-11 | 3.885 | 170,532 | +24,478 | 0.02% | 662,530 |
| 2021-03-02 | 2021-02-26 | 4.044 | 146,054 | +60,380 | 0.02% | 590,701 |
| 2021-02-17 | 2021-02-11 | 4.290 | 85,674 | -16,319 | 0.01% | 367,500 |
| 2021-01-15 | 2021-01-13 | 4.755 | 101,993 | -81,594 | 0.01% | 485,001 |
| 2021-01-06 | 2021-01-04 | 4.657 | 183,587 | -24,478 | 0.02% | 854,999 |
| 2020-12-18 | 2020-12-16 | 3.726 | 208,065 | +81,594 | 0.02% | 775,198 |
| 2020-12-01 | 2020-11-27 | 3.897 | 126,471 | -6,528 | 0.01% | 492,899 |
| 2020-11-30 | 2020-11-26 | 3.750 | 132,999 | +32,638 | 0.01% | 498,781 |
| 2020-09-15 | 2020-09-11 | 3.432 | 100,361 | +6,528 | 0.01% | 344,400 |
| 2020-09-07 | 2020-09-03 | 3.873 | 93,833 | +16,318 | 0.01% | 363,398 |
| 2020-08-10 | 2020-08-06 | 5.049 | 77,515 | +16,319 | 0.01% | 391,402 |
| 2020-06-19 | 2020-06-17 | 4.142 | 61,196 | -40,797 | 0.01% | 253,501 |
| 2020-06-18 | 2020-06-16 | 3.910 | 101,993 | -48,956 | 0.01% | 398,751 |
| 2020-06-15 | 2020-06-11 | 4.089 | 150,949 | +48,956 | 0.02% | 617,201 |
| 2020-06-12 | 2020-06-10 | 3.938 | 101,993 | +2,636 | 0.01% | 401,631 |
| 2020-06-09 | 2020-06-05 | 3.913 | 99,357 | +39,743 | 0.01% | 388,751 |
| 2020-02-17 | 2020-02-13 | 3.296 | 59,614 | -232,097 | 0.01% | 196,500 |
| 2019-11-11 | 2019-11-07 | 3.648 | 291,711 | +15,897 | 0.03% | 1,064,299 |
| 2019-09-04 | 2019-09-02 | 3.573 | 275,814 | -39,743 | 0.03% | 985,479 |
| 2019-07-25 | 2019-07-23 | 3.862 | 315,557 | +2,385 | 0.04% | 1,218,790 |
| 2019-06-14 | 2019-06-12 | 3.796 | 313,172 | +7,006 | 0.04% | 1,188,897 |
| 2019-05-14 | 2019-05-09 | 4.324 | 306,166 | +38,854 | 0.04% | 1,323,841 |
| 2018-07-03 | 2018-06-28 | 5.244 | 267,312 | -101,853 | 0.03% | 1,401,856 |
| 2018-04-20 | 2018-04-18 | 5.900 | 369,165 | +87,715 | 0.04% | 2,178,000 |
| 2018-03-28 | 2018-03-26 | 5.782 | 281,450 | +36,611 | 0.03% | 1,627,289 |
| 2018-03-16 | 2018-03-14 | 6.555 | 244,839 | +76,274 | 0.03% | 1,605,001 |
| 2018-03-15 | 2018-03-13 | 6.634 | 168,565 | +30,509 | 0.02% | 1,118,260 |
| 2018-03-01 | 2018-02-27 | 6.450 | 138,056 | -5,339 | 0.02% | 890,523 |
| 2018-02-22 | 2018-02-20 | 7.145 | 143,395 | -30,509 | 0.02% | 1,024,602 |
| 2018-01-11 | 2018-01-09 | 5.769 | 173,904 | -38,137 | 0.02% | 1,003,199 |
| 2018-01-03 | 2017-12-29 | 6.254 | 212,041 | -53,392 | 0.03% | 1,326,060 |
| 2018-01-02 | 2017-12-28 | 5.493 | 265,433 | -11,441 | 0.03% | 1,458,122 |
| 2017-12-22 | 2017-12-20 | 4.838 | 276,874 | -38,137 | 0.03% | 1,339,471 |
| 2017-12-21 | 2017-12-19 | 4.825 | 315,011 | -39,662 | 0.04% | 1,519,842 |
| 2017-12-20 | 2017-12-18 | 4.759 | 354,673 | -28,984 | 0.04% | 1,687,950 |
| 2017-11-27 | 2017-11-23 | 5.061 | 383,657 | +68,646 | 0.05% | 1,941,580 |
| 2017-11-17 | 2017-11-15 | 5.074 | 315,011 | -84,664 | 0.04% | 1,598,312 |
| 2017-11-16 | 2017-11-14 | 5.218 | 399,675 | +45,765 | 0.05% | 2,085,522 |
| 2017-11-15 | 2017-11-13 | 5.336 | 353,910 | -12,204 | 0.04% | 1,888,479 |
| 2017-10-24 | 2017-10-20 | 5.388 | 366,114 | +7,627 | 0.04% | 1,972,800 |
| 2017-10-23 | 2017-10-19 | 5.480 | 358,487 | -22,882 | 0.04% | 1,964,602 |
| 2017-10-18 | 2017-10-16 | 5.782 | 381,369 | +78,562 | 0.05% | 2,205,001 |
| 2017-10-17 | 2017-10-13 | 5.782 | 302,807 | +94,580 | 0.04% | 1,750,771 |
| 2017-10-16 | 2017-10-12 | 5.887 | 208,227 | +11,441 | 0.02% | 1,225,768 |
| 2017-10-10 | 2017-10-06 | 6.083 | 196,786 | -45,765 | 0.02% | 1,197,118 |
| 2017-10-09 | 2017-10-04 | 5.808 | 242,551 | +3,814 | 0.03% | 1,408,742 |
| 2017-09-29 | 2017-09-27 | 5.965 | 238,737 | +7,627 | 0.03% | 1,424,151 |
| 2017-09-22 | 2017-09-20 | 6.332 | 231,110 | -8,390 | 0.03% | 1,463,493 |
| 2017-09-14 | 2017-09-12 | 6.070 | 239,500 | -7,627 | 0.03% | 1,453,822 |
| 2017-09-12 | 2017-09-08 | 5.074 | 247,127 | -25,170 | 0.03% | 1,253,880 |
| 2017-09-11 | 2017-09-07 | 5.087 | 272,297 | +45,764 | 0.03% | 1,385,158 |
| 2017-09-05 | 2017-09-01 | 5.349 | 226,533 | +7,627 | 0.03% | 1,211,760 |
| 2017-08-31 | 2017-08-29 | 5.139 | 218,906 | +2,289 | 0.03% | 1,125,042 |
| 2017-08-08 | 2017-08-04 | 5.651 | 216,617 | +30,509 | 0.03% | 1,224,037 |
| 2017-07-21 | 2017-07-19 | 6.175 | 186,108 | -310,434 | 0.02% | 1,149,240 |
| 2017-06-20 | 2017-06-16 | 6.346 | 496,542 | +38,137 | 0.06% | 3,150,839 |
| 2017-06-16 | 2017-06-14 | 6.608 | 458,405 | +114,410 | 0.05% | 3,029,038 |
| 2017-06-15 | 2017-06-13 | 6.398 | 343,995 | +114,411 | 0.04% | 2,200,882 |
| 2017-06-14 | 2017-06-12 | 6.083 | 229,584 | +43,476 | 0.03% | 1,396,640 |
| 2017-06-12 | 2017-06-08 | 6.306 | 186,108 | +3,087 | 0.02% | 1,173,587 |
| 2017-03-31 | 2017-03-29 | 7.372 | 183,021 | -60,757 | 0.02% | 1,349,321 |
| 2017-03-29 | 2017-03-27 | 7.906 | 243,778 | +15,002 | 0.03% | 1,927,251 |
| 2017-03-09 | 2017-03-07 | 9.212 | 228,776 | -22,503 | 0.03% | 2,107,549 |
| 2017-03-07 | 2017-03-03 | 8.932 | 251,279 | -38,254 | 0.03% | 2,244,503 |
| 2017-02-10 | 2017-02-08 | 8.079 | 289,533 | +69,008 | 0.03% | 2,339,160 |
| 2017-02-02 | 2017-01-27 | 8.586 | 220,525 | +18,002 | 0.03% | 1,893,359 |
| 2017-01-16 | 2017-01-12 | 9.039 | 202,523 | -2,250 | 0.02% | 1,830,599 |
| 2017-01-13 | 2017-01-11 | 8.892 | 204,773 | -15,752 | 0.02% | 1,820,907 |
| 2016-12-22 | 2016-12-20 | 8.066 | 220,525 | +22,502 | 0.03% | 1,778,699 |
| 2016-12-20 | 2016-12-16 | 9.066 | 198,023 | +15,002 | 0.02% | 1,795,204 |
| 2016-10-11 | 2016-10-06 | 9.306 | 183,021 | -53,256 | 0.02% | 1,703,121 |
| 2016-09-14 | 2016-09-12 | 8.399 | 236,277 | -37,504 | 0.03% | 1,984,500 |
| 2016-09-13 | 2016-09-09 | 8.652 | 273,781 | -39,755 | 0.04% | 2,368,848 |
| 2016-09-12 | 2016-09-08 | 8.412 | 313,536 | -12,751 | 0.04% | 2,637,582 |
| 2016-08-30 | 2016-08-26 | 7.666 | 326,287 | +150,017 | 0.04% | 2,501,248 |
| 2016-08-29 | 2016-08-25 | 7.492 | 176,270 | +15,752 | 0.02% | 1,320,699 |
| 2016-06-06 | 2016-06-02 | 7.021 | 160,518 | +3,557 | 0.02% | 1,127,076 |
| 2016-01-25 | 2016-01-21 | 6.231 | 156,961 | -36,673 | 0.02% | 977,980 |
| 2015-07-14 | 2015-07-10 | 5.849 | 193,634 | -4,401 | 0.03% | 1,132,560 |
| 2015-07-13 | 2015-07-09 | 5.631 | 198,035 | -4,401 | 0.03% | 1,115,101 |
| 2015-07-10 | 2015-07-08 | 4.881 | 202,436 | +36,673 | 0.03% | 988,082 |
| 2015-06-30 | 2015-06-26 | 7.131 | 165,763 | +5,868 | 0.02% | 1,181,984 |
| 2015-06-29 | 2015-06-25 | 7.226 | 159,895 | +2,934 | 0.02% | 1,155,401 |
| 2015-06-03 | 2015-06-01 | 8.726 | 156,961 | +2,934 | 0.02% | 1,369,600 |
| 2015-05-11 | 2015-05-07 | 7.553 | 154,027 | -3,667 | 0.02% | 1,163,399 |
| 2015-05-07 | 2015-05-05 | 7.785 | 157,694 | +3,667 | 0.02% | 1,227,647 |
| 2015-04-22 | 2015-04-20 | 7.240 | 154,027 | -2,934 | 0.02% | 1,115,099 |
| 2014-10-24 | 2014-10-22 | 5.181 | 156,961 | -36,673 | 0.02% | 813,200 |
| 2014-09-23 | 2014-09-19 | 5.331 | 193,634 | +36,673 | 0.03% | 1,032,240 |
| 2014-08-18 | 2014-08-14 | 5.576 | 156,961 | -44,008 | 0.02% | 875,260 |
| 2014-08-04 | 2014-07-31 | 5.931 | 200,969 | -22,004 | 0.03% | 1,191,902 |
| 2014-08-01 | 2014-07-30 | 6.040 | 222,973 | -7,334 | 0.03% | 1,346,723 |
| 2014-06-10 | 2014-06-06 | 6.980 | 230,307 | -49,142 | 0.03% | 1,607,617 |
| 2014-06-09 | 2014-06-05 | 6.813 | 279,449 | -17,099 | 0.04% | 1,903,828 |
| 2014-06-03 | 2014-05-29 | 6.603 | 296,548 | -58,736 | 0.04% | 1,958,220 |
| 2014-05-27 | 2014-05-23 | 6.073 | 355,284 | -7,163 | 0.05% | 2,157,597 |
| 2014-05-16 | 2014-05-14 | 5.919 | 362,447 | -14,326 | 0.05% | 2,145,437 |
| 2014-05-15 | 2014-05-13 | 6.003 | 376,773 | -7,163 | 0.05% | 2,261,797 |
| 2014-04-17 | 2014-04-15 | 5.584 | 383,936 | -18,624 | 0.05% | 2,143,997 |
| 2014-02-28 | 2014-02-26 | 5.151 | 402,560 | -18,624 | 0.06% | 2,073,779 |
| 2014-02-24 | 2014-02-20 | 5.082 | 421,184 | -143,260 | 0.06% | 2,140,320 |
| 2014-02-21 | 2014-02-19 | 5.054 | 564,444 | -570,891 | 0.08% | 2,852,560 |
| 2014-02-19 | 2014-02-17 | 5.235 | 1,135,335 | -98,133 | 0.16% | 5,943,753 |
| 2014-02-18 | 2014-02-14 | 5.263 | 1,233,468 | +17,908 | 0.17% | 6,491,943 |
| 2014-02-17 | 2014-02-13 | 5.375 | 1,215,560 | -144,693 | 0.17% | 6,533,450 |
| 2014-02-14 | 2014-02-12 | 5.403 | 1,360,253 | -161,167 | 0.19% | 7,349,133 |
| 2014-02-13 | 2014-02-11 | 5.556 | 1,521,420 | -324,483 | 0.21% | 8,453,521 |
| 2014-02-12 | 2014-02-10 | 5.710 | 1,845,903 | +18,623 | 0.26% | 10,539,927 |
| 2014-02-04 | 2014-01-28 | 5.542 | 1,827,280 | -7,163 | 0.25% | 10,127,472 |
| 2014-01-27 | 2014-01-23 | 5.822 | 1,834,443 | -7,163 | 0.25% | 10,679,372 |
| 2014-01-15 | 2014-01-13 | 5.766 | 1,841,606 | -2,865 | 0.26% | 10,618,232 |
| 2014-01-03 | 2013-12-31 | 5.710 | 1,844,471 | -12,177 | 0.26% | 10,531,751 |
| 2013-09-24 | 2013-09-19 | 4.551 | 1,856,648 | +14,326 | 0.26% | 8,449,920 |
| 2013-09-17 | 2013-09-13 | 4.733 | 1,842,322 | +35,815 | 0.26% | 8,719,080 |
| 2013-09-16 | 2013-09-12 | 4.635 | 1,806,507 | +35,815 | 0.25% | 8,373,040 |
| 2013-08-09 | 2013-08-07 | 5.277 | 1,770,692 | -14,326 | 0.25% | 9,344,160 |
| 2013-08-07 | 2013-08-05 | 5.165 | 1,785,018 | +193,401 | 0.25% | 9,220,400 |
| 2013-08-01 | 2013-07-30 | 5.110 | 1,591,617 | +244,258 | 0.22% | 8,132,519 |
| 2013-07-31 | 2013-07-29 | 5.068 | 1,347,359 | +1,005,684 | 0.19% | 6,828,029 |
| 2013-07-23 | 2013-07-19 | 4.174 | 341,675 | -2,865 | 0.05% | 1,426,231 |
| 2013-06-25 | 2013-06-21 | 3.741 | 344,540 | -20,056 | 0.05% | 1,289,080 |
| 2013-06-21 | 2013-06-19 | 4.007 | 364,596 | -3,582 | 0.05% | 1,460,828 |
| 2013-06-18 | 2013-06-14 | 4.063 | 368,178 | -2,865 | 0.05% | 1,495,740 |
| 2013-06-17 | 2013-06-13 | 4.607 | 371,043 | -7,163 | 0.05% | 1,709,400 |
| 2013-06-13 | 2013-06-10 | 4.802 | 378,206 | -53,006 | 0.05% | 1,816,320 |
| 2013-06-10 | 2013-06-06 | 5.020 | 431,212 | +23,458 | 0.06% | 2,164,552 |
| 2013-06-07 | 2013-06-05 | 5.167 | 407,754 | +6,773 | 0.06% | 2,107,000 |
| 2013-05-27 | 2013-05-23 | 5.418 | 400,981 | -20,320 | 0.06% | 2,172,642 |
| 2013-05-24 | 2013-05-22 | 5.404 | 421,301 | +8,128 | 0.06% | 2,276,522 |
| 2013-05-22 | 2013-05-20 | 5.330 | 413,173 | +28,448 | 0.06% | 2,202,102 |
| 2013-05-09 | 2013-05-07 | 5.610 | 384,725 | -10,160 | 0.06% | 2,158,402 |
| 2013-04-17 | 2013-04-15 | 5.522 | 394,885 | -54,186 | 0.06% | 2,180,422 |
| 2013-04-16 | 2013-04-12 | 5.625 | 449,071 | -13,547 | 0.07% | 2,526,029 |
| 2013-04-12 | 2013-04-10 | 5.669 | 462,618 | -61,637 | 0.07% | 2,622,721 |
| 2013-04-09 | 2013-04-05 | 5.212 | 524,255 | -33,189 | 0.08% | 2,732,220 |
| 2013-04-03 | 2013-03-28 | 5.581 | 557,444 | -67,734 | 0.08% | 3,110,938 |
| 2013-03-27 | 2013-03-25 | 5.536 | 625,178 | -27,093 | 0.09% | 3,461,253 |
| 2013-03-22 | 2013-03-20 | 5.300 | 652,271 | +67,733 | 0.10% | 3,457,171 |
| 2013-03-07 | 2013-03-05 | 5.492 | 584,538 | -13,546 | 0.09% | 3,210,362 |
| 2013-03-06 | 2013-03-04 | 5.330 | 598,084 | +13,546 | 0.09% | 3,187,629 |
| 2013-03-01 | 2013-02-27 | 5.330 | 584,538 | -33,866 | 0.09% | 3,115,432 |
| 2013-02-27 | 2013-02-25 | 5.714 | 618,404 | -108,373 | 0.09% | 3,533,309 |
| 2013-02-26 | 2013-02-22 | 6.511 | 726,777 | -55,542 | 0.11% | 4,731,928 |
| 2013-02-25 | 2013-02-21 | 6.393 | 782,319 | -2,709 | 0.11% | 5,001,153 |
| 2013-02-22 | 2013-02-20 | 6.407 | 785,028 | -20,320 | 0.12% | 5,030,061 |
| 2013-02-20 | 2013-02-18 | 6.319 | 805,348 | -112,437 | 0.12% | 5,088,921 |
| 2013-02-18 | 2013-02-14 | 6.083 | 917,785 | -49,445 | 0.13% | 5,582,600 |
| 2013-02-15 | 2013-02-08 | 5.802 | 967,230 | -40,640 | 0.14% | 5,612,039 |
| 2013-02-08 | 2013-02-06 | 5.876 | 1,007,870 | -352,213 | 0.15% | 5,922,239 |
| 2013-02-07 | 2013-02-05 | 5.802 | 1,360,083 | +13,547 | 0.20% | 7,891,441 |
| 2013-02-06 | 2013-02-04 | 5.876 | 1,346,536 | -129,371 | 0.20% | 7,912,239 |
| 2013-02-05 | 2013-02-01 | 5.832 | 1,475,907 | -33,866 | 0.22% | 8,607,052 |
| 2013-02-01 | 2013-01-30 | 5.758 | 1,509,773 | -56,896 | 0.22% | 8,693,099 |
| 2013-01-31 | 2013-01-29 | 5.625 | 1,566,669 | +33,866 | 0.23% | 8,812,529 |
| 2013-01-30 | 2013-01-28 | 5.684 | 1,532,803 | +83,990 | 0.23% | 8,712,553 |
| 2013-01-29 | 2013-01-25 | 5.610 | 1,448,813 | -47,414 | 0.21% | 8,128,198 |
| 2013-01-28 | 2013-01-24 | 5.728 | 1,496,227 | +40,640 | 0.22% | 8,570,922 |
| 2013-01-24 | 2013-01-22 | 5.802 | 1,455,587 | -163,914 | 0.21% | 8,445,572 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,619,501 | -272,288 | 0.24% | 9,444,450 |
| 2013-01-22 | 2013-01-18 | 5.773 | 1,891,789 | -21,674 | 0.28% | 10,920,633 |
| 2013-01-21 | 2013-01-17 | 5.787 | 1,913,463 | -415,882 | 0.28% | 11,073,999 |
| 2013-01-18 | 2013-01-16 | 5.802 | 2,329,345 | -109,051 | 0.34% | 13,515,269 |
| 2013-01-17 | 2013-01-15 | 5.802 | 2,438,396 | +1,768,515 | 0.36% | 14,148,003 |
| 2013-01-16 | 2013-01-14 | 6.260 | 669,881 | +6,773 | 0.10% | 4,193,357 |
| 2013-01-15 | 2013-01-11 | 6.186 | 663,108 | -10,160 | 0.10% | 4,102,009 |
| 2013-01-14 | 2013-01-10 | 6.112 | 673,268 | -203,200 | 0.10% | 4,115,159 |
| 2013-01-09 | 2013-01-07 | 6.216 | 876,468 | +176,107 | 0.13% | 5,447,742 |
| 2013-01-08 | 2013-01-04 | 5.891 | 700,361 | +13,546 | 0.10% | 4,125,658 |
| 2013-01-03 | 2012-12-31 | 5.920 | 686,815 | -13,546 | 0.10% | 4,066,141 |
| 2012-12-27 | 2012-12-20 | 5.920 | 700,361 | +25,738 | 0.10% | 4,146,338 |
| 2012-12-20 | 2012-12-18 | 5.832 | 674,623 | +54,187 | 0.10% | 3,934,201 |
| 2012-12-18 | 2012-12-14 | 5.758 | 620,436 | +44,026 | 0.09% | 3,572,399 |
| 2012-12-17 | 2012-12-13 | 5.655 | 576,410 | -13,546 | 0.08% | 3,259,332 |
| 2012-12-12 | 2012-12-10 | 5.758 | 589,956 | -14,902 | 0.09% | 3,396,899 |
| 2012-12-10 | 2012-12-06 | 5.699 | 604,858 | +6,774 | 0.09% | 3,446,982 |
| 2012-12-07 | 2012-12-05 | 5.714 | 598,084 | -13,547 | 0.09% | 3,417,209 |
| 2012-12-04 | 2012-11-30 | 5.773 | 611,631 | +26,416 | 0.09% | 3,530,731 |
| 2012-11-30 | 2012-11-28 | 5.891 | 585,215 | +677 | 0.09% | 3,447,360 |
| 2012-11-22 | 2012-11-20 | 5.920 | 584,538 | +13,547 | 0.09% | 3,460,632 |
| 2012-11-19 | 2012-11-15 | 5.950 | 570,991 | +13,547 | 0.08% | 3,397,290 |
| 2012-11-12 | 2012-11-08 | 6.097 | 557,444 | -32,512 | 0.08% | 3,398,988 |
| 2012-11-05 | 2012-11-01 | 6.363 | 589,956 | +6,773 | 0.09% | 3,754,008 |
| 2012-11-02 | 2012-10-31 | 6.230 | 583,183 | -2,032 | 0.09% | 3,633,420 |
| 2012-11-01 | 2012-10-30 | 6.171 | 585,215 | +8,805 | 0.09% | 3,611,520 |
| 2012-10-30 | 2012-10-26 | 6.171 | 576,410 | +13,547 | 0.08% | 3,557,182 |
| 2012-10-29 | 2012-10-25 | 6.348 | 562,863 | -2,709 | 0.08% | 3,573,300 |
| 2012-10-26 | 2012-10-24 | 6.393 | 565,572 | +9,482 | 0.08% | 3,615,548 |
| 2012-10-25 | 2012-10-22 | 6.393 | 556,090 | +6,774 | 0.08% | 3,554,932 |
| 2012-10-18 | 2012-10-16 | 6.348 | 549,316 | +33,866 | 0.08% | 3,487,298 |
| 2012-10-17 | 2012-10-15 | 6.378 | 515,450 | +33,867 | 0.08% | 3,287,522 |
| 2012-10-15 | 2012-10-11 | 6.422 | 481,583 | -27,093 | 0.07% | 3,092,849 |
| 2012-10-12 | 2012-10-10 | 6.230 | 508,676 | -81,280 | 0.07% | 3,169,217 |
| 2012-10-11 | 2012-10-09 | 6.142 | 589,956 | -20,320 | 0.09% | 3,623,358 |
| 2012-10-10 | 2012-10-08 | 6.216 | 610,276 | -291,930 | 0.09% | 3,793,209 |
| 2012-10-05 | 2012-10-03 | 6.245 | 902,206 | -2,710 | 0.13% | 5,634,358 |
| 2012-10-04 | 2012-09-28 | 6.275 | 904,916 | +13,547 | 0.13% | 5,678,002 |
| 2012-09-21 | 2012-09-19 | 6.083 | 891,369 | +5,419 | 0.13% | 5,421,920 |
| 2012-09-20 | 2012-09-18 | 6.304 | 885,950 | -37,254 | 0.13% | 5,585,158 |
| 2012-09-17 | 2012-09-13 | 6.511 | 923,204 | -9,482 | 0.14% | 6,010,832 |
| 2012-09-07 | 2012-09-05 | 6.127 | 932,686 | -5,419 | 0.14% | 5,714,548 |
| 2012-09-06 | 2012-09-04 | 6.112 | 938,105 | +677 | 0.14% | 5,733,900 |
| 2012-09-05 | 2012-09-03 | 6.186 | 937,428 | +15,579 | 0.14% | 5,798,962 |
| 2012-09-04 | 2012-08-31 | 5.994 | 921,849 | +39,285 | 0.14% | 5,525,660 |
| 2012-09-03 | 2012-08-30 | 6.260 | 882,564 | +54,187 | 0.13% | 5,524,722 |
| 2012-08-30 | 2012-08-28 | 6.334 | 828,377 | +40,640 | 0.12% | 5,246,669 |
| 2012-08-27 | 2012-08-23 | 6.644 | 787,737 | +76,538 | 0.12% | 5,233,498 |
| 2012-08-16 | 2012-08-14 | 6.718 | 711,199 | -6,773 | 0.10% | 4,777,502 |
| 2012-08-07 | 2012-08-03 | 6.437 | 717,972 | +13,547 | 0.11% | 4,621,600 |
| 2012-08-03 | 2012-08-01 | 6.526 | 704,425 | +27,093 | 0.10% | 4,596,797 |
| 2012-08-02 | 2012-07-31 | 6.718 | 677,332 | +13,547 | 0.10% | 4,549,999 |
| 2012-07-31 | 2012-07-27 | 6.407 | 663,785 | +13,546 | 0.10% | 4,253,197 |
| 2012-07-27 | 2012-07-25 | 6.407 | 650,239 | +13,547 | 0.10% | 4,166,401 |
| 2012-07-25 | 2012-07-23 | 6.348 | 636,692 | +13,546 | 0.09% | 4,041,999 |
| 2012-07-24 | 2012-07-20 | 6.378 | 623,146 | +13,547 | 0.09% | 3,974,403 |
| 2012-07-20 | 2012-07-18 | 6.171 | 609,599 | -6,773 | 0.09% | 3,762,001 |
| 2012-07-19 | 2012-07-17 | 6.245 | 616,372 | +27,093 | 0.09% | 3,849,299 |
| 2012-07-16 | 2012-07-12 | 6.481 | 589,279 | +6,773 | 0.09% | 3,819,300 |
| 2012-07-13 | 2012-07-11 | 6.393 | 582,506 | +40,640 | 0.09% | 3,723,803 |
| 2012-07-12 | 2012-07-10 | 6.363 | 541,866 | -69,765 | 0.08% | 3,448,002 |
| 2012-07-11 | 2012-07-09 | 5.876 | 611,631 | -117,856 | 0.09% | 3,593,941 |
| 2012-07-09 | 2012-07-05 | 5.714 | 729,487 | +50,800 | 0.11% | 4,167,992 |
| 2012-07-06 | 2012-07-04 | 5.655 | 678,687 | -6,773 | 0.10% | 3,837,661 |
| 2012-06-25 | 2012-06-21 | 5.359 | 685,460 | -47,413 | 0.10% | 3,673,560 |
| 2012-06-20 | 2012-06-18 | 5.728 | 732,873 | +47,413 | 0.11% | 4,198,158 |
| 2012-06-13 | 2012-06-11 | 5.610 | 685,460 | -20,320 | 0.10% | 3,845,600 |
| 2012-06-12 | 2012-06-08 | 5.551 | 705,780 | +20,320 | 0.10% | 3,917,920 |
| 2012-06-07 | 2012-06-05 | 5.507 | 685,460 | -14,224 | 0.10% | 3,774,760 |
| 2012-06-06 | 2012-06-04 | 5.477 | 699,684 | +14,224 | 0.10% | 3,832,430 |
| 2012-06-04 | 2012-05-31 | 5.610 | 685,460 | -67,733 | 0.10% | 3,845,600 |
| 2012-05-28 | 2012-05-24 | 5.612 | 753,193 | +46,860 | 0.11% | 4,226,941 |
| 2012-05-25 | 2012-05-23 | 5.798 | 706,333 | +15,524 | 0.11% | 4,095,001 |
| 2012-05-24 | 2012-05-22 | 5.535 | 690,809 | +12,936 | 0.11% | 3,823,440 |
| 2012-05-22 | 2012-05-18 | 5.164 | 677,873 | +64,683 | 0.10% | 3,500,323 |
| 2012-05-18 | 2012-05-16 | 5.102 | 613,190 | -25,873 | 0.09% | 3,128,400 |
| 2012-05-10 | 2012-05-08 | 5.071 | 639,063 | -129,365 | 0.10% | 3,240,640 |
| 2012-05-08 | 2012-05-04 | 5.334 | 768,428 | -19,405 | 0.12% | 4,098,600 |
| 2012-05-07 | 2012-05-03 | 5.365 | 787,833 | +104,786 | 0.12% | 4,226,461 |
| 2012-05-04 | 2012-05-02 | 5.473 | 683,047 | +79,559 | 0.11% | 3,738,239 |
| 2012-04-30 | 2012-04-26 | 5.287 | 603,488 | +94,437 | 0.09% | 3,190,862 |
| 2012-04-26 | 2012-04-24 | 5.272 | 509,051 | -32,341 | 0.08% | 2,683,669 |
| 2012-04-23 | 2012-04-19 | 5.689 | 541,392 | +28,460 | 0.08% | 3,080,157 |
| 2012-04-12 | 2012-04-10 | 5.968 | 512,932 | -16,818 | 0.08% | 3,060,979 |
| 2012-04-11 | 2012-04-05 | 6.014 | 529,750 | +19,405 | 0.08% | 3,185,912 |
| 2012-04-02 | 2012-03-29 | 5.952 | 510,345 | -63,389 | 0.08% | 3,037,651 |
| 2012-03-30 | 2012-03-28 | 6.060 | 573,734 | -31,047 | 0.09% | 3,477,042 |
| 2012-03-29 | 2012-03-27 | 6.416 | 604,781 | -12,937 | 0.09% | 3,880,248 |
| 2012-03-28 | 2012-03-26 | 6.354 | 617,718 | +10,349 | 0.09% | 3,925,051 |
| 2012-03-16 | 2012-03-14 | 6.772 | 607,369 | -21,992 | 0.09% | 4,112,823 |
| 2012-03-13 | 2012-03-09 | 6.802 | 629,361 | +3,234 | 0.10% | 4,281,202 |
| 2012-03-12 | 2012-03-08 | 6.895 | 626,127 | +46,572 | 0.10% | 4,317,283 |
| 2012-03-09 | 2012-03-07 | 6.849 | 579,555 | +46,571 | 0.09% | 3,969,279 |
| 2012-03-08 | 2012-03-06 | 6.787 | 532,984 | -12,936 | 0.08% | 3,617,362 |
| 2012-03-07 | 2012-03-05 | 6.818 | 545,920 | +38,809 | 0.08% | 3,722,038 |
| 2012-03-06 | 2012-03-02 | 6.261 | 507,111 | +109,961 | 0.08% | 3,175,202 |
| 2012-03-05 | 2012-03-01 | 6.107 | 397,150 | -77,619 | 0.06% | 2,425,297 |
| 2012-03-02 | 2012-02-29 | 5.937 | 474,769 | +77,619 | 0.07% | 2,818,557 |
| 2012-02-20 | 2012-02-16 | 5.627 | 397,150 | +33,634 | 0.06% | 2,234,957 |
| 2012-02-16 | 2012-02-14 | 5.597 | 363,516 | +65,977 | 0.06% | 2,034,442 |
| 2012-02-15 | 2012-02-13 | 5.504 | 297,539 | +82,793 | 0.05% | 1,637,597 |
| 2012-02-14 | 2012-02-10 | 5.411 | 214,746 | +15,524 | 0.03% | 1,162,001 |
| 2012-02-08 | 2012-02-06 | 5.241 | 199,222 | -32,341 | 0.03% | 1,044,120 |
| 2012-02-03 | 2012-02-01 | 4.638 | 231,563 | +12,936 | 0.04% | 1,073,999 |
| 2012-02-02 | 2012-01-31 | 4.514 | 218,627 | +19,405 | 0.03% | 986,961 |
| 2012-01-13 | 2012-01-11 | 4.654 | 199,222 | -6,468 | 0.03% | 927,080 |
| 2012-01-12 | 2012-01-10 | 4.530 | 205,690 | +31,047 | 0.03% | 931,739 |
| 2012-01-10 | 2012-01-06 | 4.437 | 174,643 | -116,428 | 0.03% | 774,901 |
| 2012-01-09 | 2012-01-05 | 4.638 | 291,071 | -6,468 | 0.04% | 1,349,999 |
| 2012-01-05 | 2012-01-03 | 4.762 | 297,539 | +97,023 | 0.05% | 1,416,798 |
| 2012-01-03 | 2011-12-29 | 5.256 | 200,516 | -16,170 | 0.03% | 1,054,001 |
| 2011-12-05 | 2011-12-01 | 5.457 | 216,686 | -38,810 | 0.03% | 1,182,548 |
| 2011-11-24 | 2011-11-22 | 5.287 | 255,496 | +6,468 | 0.04% | 1,350,901 |
| 2011-11-22 | 2011-11-18 | 5.256 | 249,028 | +38,810 | 0.04% | 1,309,002 |
| 2011-11-18 | 2011-11-16 | 5.550 | 210,218 | -3,234 | 0.03% | 1,166,749 |
| 2011-11-16 | 2011-11-14 | 5.411 | 213,452 | -64,683 | 0.03% | 1,154,999 |
| 2011-11-15 | 2011-11-11 | 5.365 | 278,135 | +64,683 | 0.04% | 1,492,102 |
| 2011-11-04 | 2011-11-02 | 5.519 | 213,452 | +32,341 | 0.03% | 1,178,099 |
| 2011-11-02 | 2011-10-31 | 5.705 | 181,111 | +12,937 | 0.03% | 1,033,200 |
| 2011-11-01 | 2011-10-28 | 5.937 | 168,174 | -374,512 | 0.03% | 998,397 |
| 2011-10-19 | 2011-10-17 | 5.411 | 542,686 | -245,794 | 0.08% | 2,936,499 |
| 2011-10-13 | 2011-10-11 | 4.375 | 788,480 | -54,980 | 0.12% | 3,449,772 |
| 2011-10-12 | 2011-10-10 | 4.839 | 843,460 | -9,702 | 0.13% | 4,081,521 |
| 2011-10-11 | 2011-10-07 | 5.164 | 853,162 | +19,405 | 0.13% | 4,405,460 |
| 2011-10-10 | 2011-10-06 | 5.055 | 833,757 | +12,936 | 0.13% | 4,215,028 |
| 2011-10-03 | 2011-09-28 | 5.148 | 820,821 | -32,341 | 0.13% | 4,225,771 |
| 2011-09-22 | 2011-09-20 | 5.705 | 853,162 | -216,686 | 0.13% | 4,867,110 |
| 2011-09-14 | 2011-09-09 | 6.447 | 1,069,848 | -12,937 | 0.16% | 6,897,177 |
| 2011-09-12 | 2011-09-08 | 6.524 | 1,082,785 | +12,937 | 0.17% | 7,064,281 |
| 2011-08-30 | 2011-08-26 | 7.050 | 1,069,848 | -64,683 | 0.16% | 7,542,237 |
| 2011-08-29 | 2011-08-25 | 7.127 | 1,134,531 | +25,873 | 0.17% | 8,085,941 |
| 2011-08-25 | 2011-08-23 | 6.509 | 1,108,658 | +71,151 | 0.17% | 7,215,941 |
| 2011-08-23 | 2011-08-19 | 7.096 | 1,037,507 | -12,937 | 0.16% | 7,362,359 |
| 2011-08-16 | 2011-08-12 | 6.184 | 1,050,444 | +12,937 | 0.16% | 6,496,002 |
| 2011-08-11 | 2011-08-09 | 5.488 | 1,037,507 | +167,527 | 0.16% | 5,694,199 |
| 2011-08-10 | 2011-08-08 | 5.535 | 869,980 | -12,936 | 0.13% | 4,815,103 |
| 2011-08-05 | 2011-08-03 | 5.396 | 882,916 | -571,146 | 0.14% | 4,763,850 |
| 2011-08-04 | 2011-08-02 | 5.396 | 1,454,062 | +452,777 | 0.22% | 7,845,518 |
| 2011-08-01 | 2011-07-28 | 5.643 | 1,001,285 | -45,278 | 0.15% | 5,650,200 |
| 2011-07-29 | 2011-07-27 | 5.689 | 1,046,563 | -1,183,689 | 0.16% | 5,954,242 |
| 2011-07-21 | 2011-07-19 | 4.762 | 2,230,252 | -1,067,261 | 0.34% | 10,619,838 |
| 2011-07-20 | 2011-07-18 | 4.777 | 3,297,513 | -1,261,309 | 0.51% | 15,752,818 |
| 2011-07-18 | 2011-07-14 | 4.762 | 4,558,822 | -19,405 | 0.70% | 21,707,840 |
| 2011-05-23 | 2011-05-19 | 4.375 | 4,578,227 | -32,341 | 0.70% | 20,030,741 |
| 2011-05-19 | 2011-05-17 | 4.698 | 4,610,568 | +149,647 | 0.71% | 21,659,324 |
| 2011-05-18 | 2011-05-16 | 4.778 | 4,460,921 | -64,461 | 0.71% | 21,312,719 |
| 2011-05-12 | 2011-05-09 | 4.634 | 4,525,382 | -232,183 | 0.72% | 20,969,901 |
| 2011-05-09 | 2011-05-05 | 4.634 | 4,757,565 | -1,281,701 | 0.76% | 22,045,800 |
| 2011-05-05 | 2011-05-03 | 5.049 | 6,039,266 | +312,915 | 0.96% | 30,493,999 |
| 2011-05-04 | 2011-04-29 | 5.145 | 5,726,351 | +199,640 | 0.91% | 29,463,000 |
| 2011-04-29 | 2011-04-27 | 5.177 | 5,526,711 | +613,314 | 0.88% | 28,612,440 |
| 2011-04-28 | 2011-04-26 | 5.193 | 4,913,397 | +375,499 | 0.78% | 25,515,751 |
| 2011-04-27 | 2011-04-21 | 5.209 | 4,537,898 | -31,292 | 0.72% | 23,638,258 |
| 2011-04-20 | 2011-04-18 | 5.113 | 4,569,190 | +31,292 | 0.73% | 23,363,200 |
| 2011-04-13 | 2011-04-11 | 4.810 | 4,537,898 | -50,067 | 0.72% | 21,825,508 |
| 2011-04-12 | 2011-04-08 | 4.794 | 4,587,965 | -75,100 | 0.73% | 21,993,001 |
| 2011-04-11 | 2011-04-07 | 4.794 | 4,663,065 | -312,915 | 0.74% | 22,353,002 |
| 2011-04-08 | 2011-04-06 | 4.682 | 4,975,980 | -312,915 | 0.79% | 23,296,430 |
| 2011-04-07 | 2011-04-04 | 4.666 | 5,288,895 | -37,550 | 0.84% | 24,676,919 |
| 2011-04-06 | 2011-04-01 | 4.586 | 5,326,445 | +41,931 | 0.85% | 24,426,569 |
| 2011-04-04 | 2011-03-31 | 4.586 | 5,284,514 | -3,130 | 0.84% | 24,234,278 |
| 2011-03-31 | 2011-03-29 | 4.634 | 5,287,644 | -154,580 | 0.84% | 24,502,102 |
| 2011-03-30 | 2011-03-28 | 4.570 | 5,442,224 | -65,712 | 0.87% | 24,870,561 |
| 2011-03-29 | 2011-03-25 | 4.634 | 5,507,936 | -12,517 | 0.88% | 25,522,900 |
| 2011-03-28 | 2011-03-24 | 4.570 | 5,520,453 | -50,066 | 0.88% | 25,228,062 |
| 2011-03-25 | 2011-03-23 | 4.650 | 5,570,519 | -125,166 | 0.89% | 25,901,910 |
| 2011-03-23 | 2011-03-21 | 4.346 | 5,695,685 | +312,915 | 0.91% | 24,754,719 |
| 2011-03-21 | 2011-03-17 | 4.075 | 5,382,770 | +62,583 | 0.86% | 21,932,551 |
| 2011-03-17 | 2011-03-15 | 4.426 | 5,320,187 | -375,498 | 0.85% | 23,547,771 |
| 2011-03-15 | 2011-03-11 | 4.586 | 5,695,685 | +228,428 | 0.91% | 26,119,869 |
| 2011-03-09 | 2011-03-07 | 4.570 | 5,467,257 | +88,242 | 0.87% | 24,984,960 |
| 2011-03-01 | 2011-02-25 | 4.346 | 5,379,015 | +4,693,730 | 0.85% | 23,378,400 |
| 2011-02-23 | 2011-02-21 | 4.538 | 685,285 | -6,258 | 0.11% | 3,109,802 |
| 2011-02-22 | 2011-02-18 | 4.554 | 691,543 | -12,517 | 0.11% | 3,149,250 |
| 2011-02-15 | 2011-02-11 | 4.282 | 704,060 | -25,033 | 0.11% | 3,015,002 |
| 2011-02-11 | 2011-02-09 | 4.282 | 729,093 | -25,033 | 0.12% | 3,122,201 |
| 2011-02-09 | 2011-02-07 | 4.474 | 754,126 | +6,258 | 0.12% | 3,374,000 |
| 2011-01-28 | 2011-01-26 | 4.314 | 747,868 | -12,516 | 0.12% | 3,226,501 |
| 2011-01-27 | 2011-01-25 | 4.170 | 760,384 | +13,142 | 0.12% | 3,171,149 |
| 2011-01-26 | 2011-01-24 | 4.043 | 747,242 | -125,166 | 0.12% | 3,020,821 |
| 2011-01-21 | 2011-01-19 | 4.123 | 872,408 | +12,517 | 0.14% | 3,596,520 |
| 2011-01-13 | 2011-01-11 | 3.819 | 859,891 | -6,259 | 0.14% | 3,283,859 |
| 2011-01-10 | 2011-01-06 | 4.011 | 866,150 | +156,458 | 0.14% | 3,473,841 |
| 2011-01-06 | 2011-01-04 | 3.691 | 709,692 | +125,166 | 0.11% | 2,619,540 |
| 2011-01-03 | 2010-12-29 | 3.547 | 584,526 | +25,033 | 0.09% | 2,073,480 |
| 2010-12-30 | 2010-12-28 | 3.723 | 559,493 | +18,775 | 0.09% | 2,083,021 |
| 2010-12-28 | 2010-12-22 | 3.883 | 540,718 | -53,195 | 0.09% | 2,099,521 |
| 2010-12-15 | 2010-12-13 | 4.075 | 593,913 | +53,195 | 0.09% | 2,419,949 |
| 2010-12-03 | 2010-12-01 | 4.330 | 540,718 | +18,149 | 0.09% | 2,341,441 |
| 2010-12-02 | 2010-11-30 | 4.394 | 522,569 | -31,291 | 0.08% | 2,296,252 |
| 2010-12-01 | 2010-11-29 | 4.378 | 553,860 | -106,391 | 0.09% | 2,424,899 |
| 2010-11-30 | 2010-11-26 | 4.202 | 660,251 | -81,358 | 0.10% | 2,774,648 |
| 2010-11-29 | 2010-11-25 | 3.915 | 741,609 | +12,516 | 0.12% | 2,903,249 |
| 2010-11-26 | 2010-11-24 | 3.675 | 729,093 | +68,842 | 0.12% | 2,679,501 |
| 2010-11-25 | 2010-11-23 | 3.883 | 660,251 | +31,291 | 0.10% | 2,563,648 |
| 2010-11-24 | 2010-11-22 | 4.091 | 628,960 | +50,067 | 0.10% | 2,572,801 |
| 2010-11-22 | 2010-11-18 | 4.666 | 578,893 | +62,583 | 0.09% | 2,700,998 |
| 2010-11-18 | 2010-11-16 | 4.905 | 516,310 | -6,259 | 0.08% | 2,532,748 |
| 2010-11-12 | 2010-11-10 | 5.481 | 522,569 | -125,166 | 0.08% | 2,864,052 |
| 2010-11-10 | 2010-11-08 | 5.177 | 647,735 | +3,129 | 0.10% | 3,353,401 |
| 2010-11-08 | 2010-11-04 | 5.065 | 644,606 | -115,778 | 0.10% | 3,265,102 |
| 2010-11-04 | 2010-11-02 | 4.250 | 760,384 | -4,693,731 | 0.12% | 3,231,899 |
| 2010-11-03 | 2010-11-01 | 4.346 | 5,454,115 | +6,259 | 0.87% | 23,704,802 |
| 2010-11-01 | 2010-10-28 | 4.490 | 5,447,856 | -156,458 | 0.87% | 24,461,049 |
| 2010-10-28 | 2010-10-26 | 4.522 | 5,604,314 | +56,325 | 0.89% | 25,342,650 |
| 2010-10-27 | 2010-10-25 | 4.570 | 5,547,989 | -444,966 | 0.88% | 25,353,899 |
| 2010-10-26 | 2010-10-22 | 3.787 | 5,992,955 | -18,775 | 0.95% | 22,695,121 |
| 2010-10-25 | 2010-10-21 | 3.787 | 6,011,730 | -18,775 | 0.96% | 22,766,221 |
| 2010-10-21 | 2010-10-19 | 3.819 | 6,030,505 | +4,693,731 | 0.96% | 23,030,041 |
| 2010-10-20 | 2010-10-18 | 3.723 | 1,336,774 | -4,381 | 0.21% | 4,976,879 |
| 2010-10-19 | 2010-10-15 | 3.707 | 1,341,155 | +37,550 | 0.21% | 4,971,759 |
| 2010-10-15 | 2010-10-13 | 3.755 | 1,303,605 | +187,749 | 0.21% | 4,895,049 |
| 2010-10-14 | 2010-10-12 | 3.739 | 1,115,856 | +62,583 | 0.18% | 4,172,219 |
| 2010-10-13 | 2010-10-11 | 3.755 | 1,053,273 | +312,915 | 0.17% | 3,955,050 |
| 2010-10-08 | 2010-10-06 | 3.755 | 740,358 | +31,292 | 0.12% | 2,780,051 |
| 2010-10-05 | 2010-09-30 | 3.579 | 709,066 | +93,874 | 0.11% | 2,537,919 |
| 2010-10-04 | 2010-09-29 | 3.707 | 615,192 | -25,033 | 0.10% | 2,280,562 |
| 2010-09-30 | 2010-09-28 | 3.755 | 640,225 | -31,291 | 0.10% | 2,404,051 |
| 2010-09-21 | 2010-09-17 | 4.011 | 671,516 | -6,259 | 0.11% | 2,693,229 |
| 2010-09-20 | 2010-09-16 | 3.867 | 677,775 | -62,583 | 0.11% | 2,620,861 |
| 2010-09-14 | 2010-09-10 | 3.867 | 740,358 | +25,034 | 0.12% | 2,862,861 |
| 2010-09-13 | 2010-09-09 | 3.883 | 715,324 | -62,584 | 0.11% | 2,777,488 |
| 2010-09-08 | 2010-09-06 | 3.899 | 777,908 | -6,258 | 0.12% | 3,032,922 |
| 2010-09-06 | 2010-09-02 | 3.883 | 784,166 | -31,291 | 0.12% | 3,044,791 |
| 2010-09-03 | 2010-09-01 | 3.675 | 815,457 | +125,166 | 0.13% | 2,996,899 |
| 2010-08-31 | 2010-08-27 | 3.659 | 690,291 | +18,775 | 0.11% | 2,525,869 |
| 2010-08-27 | 2010-08-25 | 3.739 | 671,516 | +12,516 | 0.11% | 2,510,819 |
| 2010-08-25 | 2010-08-23 | 3.899 | 659,000 | -62,583 | 0.10% | 2,569,321 |
| 2010-08-24 | 2010-08-20 | 4.091 | 721,583 | -41,930 | 0.11% | 2,951,681 |
| 2010-08-23 | 2010-08-19 | 3.835 | 763,513 | +18,774 | 0.12% | 2,927,998 |
| 2010-08-20 | 2010-08-18 | 3.739 | 744,739 | +4,381 | 0.12% | 2,784,602 |
| 2010-08-19 | 2010-08-17 | 3.755 | 740,358 | +93,875 | 0.12% | 2,780,051 |
| 2010-08-12 | 2010-08-10 | 3.675 | 646,483 | +43,808 | 0.10% | 2,375,900 |
| 2010-08-11 | 2010-08-09 | 3.803 | 602,675 | +269,107 | 0.10% | 2,291,940 |
| 2010-08-10 | 2010-08-06 | 3.579 | 333,568 | -112,649 | 0.05% | 1,193,921 |
| 2010-07-29 | 2010-07-27 | 3.340 | 446,217 | +31,291 | 0.07% | 1,490,169 |
| 2010-07-28 | 2010-07-26 | 3.260 | 414,926 | +93,875 | 0.07% | 1,352,521 |
| 2010-07-26 | 2010-07-22 | 3.499 | 321,051 | -75,100 | 0.05% | 1,123,469 |
| 2010-07-23 | 2010-07-21 | 3.372 | 396,151 | +75,100 | 0.06% | 1,335,631 |
| 2010-07-16 | 2010-07-14 | 3.531 | 321,051 | -500,665 | 0.05% | 1,133,729 |
| 2010-07-15 | 2010-07-13 | 3.627 | 821,716 | +757,255 | 0.13% | 2,980,511 |
| 2010-07-14 | 2010-07-12 | 3.515 | 64,461 | -6,258 | 0.01% | 226,602 |
| 2010-07-09 | 2010-07-07 | 3.164 | 70,719 | 0.01% | 223,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy