History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2025-10-13 | 2025-10-09 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-10-10 | 2025-10-08 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-10-09 | 2025-10-06 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-10-08 | 2025-10-03 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-10-06 | 2025-10-02 | 1.540 | 35,000 | +0 | 0.00% | 53,900 |
| 2025-10-03 | 2025-09-30 | 1.510 | 35,000 | +0 | 0.00% | 52,850 |
| 2025-10-02 | 2025-09-29 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-09-29 | 2025-09-25 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2025-09-26 | 2025-09-24 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2025-09-24 | 2025-09-22 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-09-23 | 2025-09-19 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-09-22 | 2025-09-18 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-09-18 | 2025-09-16 | 1.470 | 35,000 | +0 | 0.00% | 51,450 |
| 2025-09-17 | 2025-09-15 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-09-15 | 2025-09-11 | 1.490 | 35,000 | +0 | 0.00% | 52,150 |
| 2025-09-12 | 2025-09-10 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-09-11 | 2025-09-09 | 1.500 | 35,000 | +0 | 0.00% | 52,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 35,000 | +0 | 0.00% | 54,250 |
| 2025-09-09 | 2025-09-05 | 1.480 | 35,000 | +0 | 0.00% | 51,800 |
| 2025-09-08 | 2025-09-04 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-09-05 | 2025-09-03 | 1.460 | 35,000 | +0 | 0.00% | 51,100 |
| 2025-09-04 | 2025-09-02 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2025-09-03 | 2025-09-01 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2025-08-29 | 2025-08-27 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2025-08-28 | 2025-08-26 | 1.450 | 35,000 | +0 | 0.00% | 50,750 |
| 2025-08-27 | 2025-08-25 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2025-08-26 | 2025-08-22 | 1.440 | 35,000 | +0 | 0.00% | 50,400 |
| 2025-08-25 | 2025-08-21 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2025-08-22 | 2025-08-20 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2025-08-21 | 2025-08-19 | 1.430 | 35,000 | +0 | 0.00% | 50,050 |
| 2025-08-20 | 2025-08-18 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-08-19 | 2025-08-15 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-08-18 | 2025-08-14 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-08-15 | 2025-08-13 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-08-14 | 2025-08-12 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-08-12 | 2025-08-08 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2025-08-11 | 2025-08-07 | 1.420 | 35,000 | +0 | 0.00% | 49,700 |
| 2025-08-08 | 2025-08-06 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-08-07 | 2025-08-05 | 1.400 | 35,000 | +0 | 0.00% | 49,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-08-05 | 2025-08-01 | 1.380 | 35,000 | +0 | 0.00% | 48,300 |
| 2025-08-04 | 2025-07-31 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-08-01 | 2025-07-30 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-07-31 | 2025-07-29 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-30 | 2025-07-28 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-29 | 2025-07-25 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-28 | 2025-07-24 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-25 | 2025-07-23 | 1.390 | 35,000 | +0 | 0.00% | 48,650 |
| 2025-07-24 | 2025-07-22 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-23 | 2025-07-21 | 1.410 | 35,000 | +0 | 0.00% | 49,350 |
| 2025-07-22 | 2025-07-18 | 1.360 | 35,000 | +0 | 0.00% | 47,600 |
| 2025-07-21 | 2025-07-17 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-07-18 | 2025-07-16 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-17 | 2025-07-15 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-16 | 2025-07-14 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-15 | 2025-07-11 | 1.370 | 35,000 | +0 | 0.00% | 47,950 |
| 2025-07-14 | 2025-07-10 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-11 | 2025-07-09 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-10 | 2025-07-08 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-09 | 2025-07-07 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-07-08 | 2025-07-04 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-07-07 | 2025-07-03 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-07-04 | 2025-07-02 | 1.350 | 35,000 | +0 | 0.00% | 47,250 |
| 2025-07-03 | 2025-06-30 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-07-02 | 2025-06-27 | 1.310 | 35,000 | +0 | 0.00% | 45,850 |
| 2025-06-30 | 2025-06-26 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-06-27 | 2025-06-25 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-26 | 2025-06-24 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-25 | 2025-06-23 | 1.320 | 35,000 | +0 | 0.00% | 46,200 |
| 2025-06-24 | 2025-06-20 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-23 | 2025-06-19 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-20 | 2025-06-18 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-19 | 2025-06-17 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-18 | 2025-06-16 | 1.340 | 35,000 | +0 | 0.00% | 46,900 |
| 2025-06-17 | 2025-06-13 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-16 | 2025-06-12 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-13 | 2025-06-11 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-12 | 2025-06-10 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-06-11 | 2025-06-09 | 1.404 | 35,000 | +0 | 0.00% | 49,154 |
| 2025-06-10 | 2025-06-06 | 1.394 | 35,000 | +1,107 | 0.00% | 48,793 |
| 2025-06-09 | 2025-06-05 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-06-06 | 2025-06-04 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-06-05 | 2025-06-03 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-06-04 | 2025-06-02 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-06-03 | 2025-05-30 | 1.353 | 33,893 | +0 | 0.00% | 45,849 |
| 2025-06-02 | 2025-05-29 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-05-30 | 2025-05-28 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-05-29 | 2025-05-27 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-05-28 | 2025-05-26 | 1.353 | 33,893 | +0 | 0.00% | 45,849 |
| 2025-05-27 | 2025-05-23 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-05-26 | 2025-05-22 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-05-23 | 2025-05-21 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-05-22 | 2025-05-20 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-05-21 | 2025-05-19 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-05-20 | 2025-05-16 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-05-19 | 2025-05-15 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-05-16 | 2025-05-14 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-05-15 | 2025-05-13 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-05-14 | 2025-05-12 | 1.353 | 33,893 | +0 | 0.00% | 45,849 |
| 2025-05-13 | 2025-05-09 | 1.342 | 33,893 | +0 | 0.00% | 45,499 |
| 2025-05-12 | 2025-05-08 | 1.332 | 33,893 | +0 | 0.00% | 45,149 |
| 2025-05-09 | 2025-05-07 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-05-08 | 2025-05-06 | 1.353 | 33,893 | +0 | 0.00% | 45,849 |
| 2025-05-07 | 2025-05-02 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-05-06 | 2025-04-30 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-05-02 | 2025-04-29 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-04-30 | 2025-04-28 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-04-29 | 2025-04-25 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-04-28 | 2025-04-24 | 1.384 | 33,893 | +0 | 0.00% | 46,899 |
| 2025-04-25 | 2025-04-23 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-04-24 | 2025-04-22 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-04-23 | 2025-04-17 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-04-22 | 2025-04-16 | 1.373 | 33,893 | +0 | 0.00% | 46,549 |
| 2025-04-17 | 2025-04-15 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-04-16 | 2025-04-14 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2025-04-15 | 2025-04-11 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-04-14 | 2025-04-10 | 1.363 | 33,893 | +0 | 0.00% | 46,199 |
| 2025-04-11 | 2025-04-09 | 1.301 | 33,893 | +0 | 0.00% | 44,100 |
| 2025-04-10 | 2025-04-08 | 1.332 | 33,893 | +0 | 0.00% | 45,149 |
| 2025-04-09 | 2025-04-07 | 1.311 | 33,893 | +0 | 0.00% | 44,449 |
| 2025-04-08 | 2025-04-03 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2025-04-07 | 2025-04-02 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-04-03 | 2025-04-01 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-04-02 | 2025-03-31 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2025-04-01 | 2025-03-28 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2025-03-31 | 2025-03-27 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-03-28 | 2025-03-26 | 1.539 | 33,893 | +0 | 0.00% | 52,149 |
| 2025-03-27 | 2025-03-25 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-03-26 | 2025-03-24 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2025-03-25 | 2025-03-21 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-03-24 | 2025-03-20 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2025-03-21 | 2025-03-19 | 1.590 | 33,893 | +0 | 0.00% | 53,899 |
| 2025-03-20 | 2025-03-18 | 1.590 | 33,893 | +0 | 0.00% | 53,899 |
| 2025-03-19 | 2025-03-17 | 1.549 | 33,893 | +0 | 0.00% | 52,499 |
| 2025-03-18 | 2025-03-14 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-03-17 | 2025-03-13 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-03-14 | 2025-03-12 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-13 | 2025-03-11 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-12 | 2025-03-10 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-11 | 2025-03-07 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-10 | 2025-03-06 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-07 | 2025-03-05 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-03-06 | 2025-03-04 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-03-05 | 2025-03-03 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-03-04 | 2025-02-28 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2025-03-03 | 2025-02-27 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-02-28 | 2025-02-26 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-02-27 | 2025-02-25 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-02-26 | 2025-02-24 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-02-25 | 2025-02-21 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-02-24 | 2025-02-20 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-02-21 | 2025-02-19 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-02-20 | 2025-02-18 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-02-19 | 2025-02-17 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-02-18 | 2025-02-14 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-02-17 | 2025-02-13 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-02-14 | 2025-02-12 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-02-13 | 2025-02-11 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2025-02-12 | 2025-02-10 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-02-11 | 2025-02-07 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-02-10 | 2025-02-06 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-02-07 | 2025-02-05 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2025-02-06 | 2025-02-04 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-02-05 | 2025-02-03 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2025-02-04 | 2025-01-28 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-02-03 | 2025-01-24 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2025-01-27 | 2025-01-23 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2025-01-24 | 2025-01-22 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-23 | 2025-01-21 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-01-22 | 2025-01-20 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-21 | 2025-01-17 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-20 | 2025-01-16 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-17 | 2025-01-15 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2025-01-16 | 2025-01-14 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-15 | 2025-01-13 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-14 | 2025-01-10 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-01-13 | 2025-01-09 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-10 | 2025-01-08 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-01-09 | 2025-01-07 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-01-08 | 2025-01-06 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2025-01-07 | 2025-01-03 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2025-01-06 | 2025-01-02 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2025-01-03 | 2024-12-31 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2025-01-02 | 2024-12-27 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2024-12-30 | 2024-12-24 | 1.559 | 33,893 | +0 | 0.00% | 52,849 |
| 2024-12-27 | 2024-12-20 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-12-23 | 2024-12-19 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-12-20 | 2024-12-18 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-12-19 | 2024-12-17 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-12-18 | 2024-12-16 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-12-17 | 2024-12-13 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-12-16 | 2024-12-12 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-12-13 | 2024-12-11 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-12-12 | 2024-12-10 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-12-11 | 2024-12-09 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-12-10 | 2024-12-06 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-12-09 | 2024-12-05 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-12-06 | 2024-12-04 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-12-05 | 2024-12-03 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-12-04 | 2024-12-02 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-12-03 | 2024-11-29 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-12-02 | 2024-11-28 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-11-29 | 2024-11-27 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-11-28 | 2024-11-26 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-11-27 | 2024-11-25 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-11-26 | 2024-11-22 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-11-25 | 2024-11-21 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-11-22 | 2024-11-20 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-21 | 2024-11-19 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-20 | 2024-11-18 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-19 | 2024-11-15 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-11-18 | 2024-11-14 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-15 | 2024-11-13 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-11-14 | 2024-11-12 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-13 | 2024-11-11 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-12 | 2024-11-08 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-11 | 2024-11-07 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-08 | 2024-11-06 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-11-07 | 2024-11-05 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-11-06 | 2024-11-04 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-11-05 | 2024-11-01 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-11-04 | 2024-10-31 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-11-01 | 2024-10-30 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-10-31 | 2024-10-29 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2024-10-30 | 2024-10-28 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-10-29 | 2024-10-25 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2024-10-28 | 2024-10-24 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-10-25 | 2024-10-23 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-10-24 | 2024-10-22 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-10-23 | 2024-10-21 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-10-22 | 2024-10-18 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-10-21 | 2024-10-17 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-10-18 | 2024-10-16 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-10-17 | 2024-10-15 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-10-16 | 2024-10-14 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-10-15 | 2024-10-10 | 1.528 | 33,893 | +0 | 0.00% | 51,799 |
| 2024-10-14 | 2024-10-09 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-10-10 | 2024-10-08 | 1.559 | 33,893 | +0 | 0.00% | 52,849 |
| 2024-10-09 | 2024-10-07 | 1.756 | 33,893 | +0 | 0.00% | 59,499 |
| 2024-10-08 | 2024-10-04 | 1.549 | 33,893 | +0 | 0.00% | 52,499 |
| 2024-10-07 | 2024-10-03 | 1.601 | 33,893 | +0 | 0.00% | 54,249 |
| 2024-10-04 | 2024-10-02 | 1.621 | 33,893 | +0 | 0.00% | 54,949 |
| 2024-10-03 | 2024-09-30 | 1.539 | 33,893 | +0 | 0.00% | 52,149 |
| 2024-10-02 | 2024-09-27 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-09-30 | 2024-09-26 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-09-27 | 2024-09-25 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-09-26 | 2024-09-24 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-09-25 | 2024-09-23 | 1.415 | 33,893 | +0 | 0.00% | 47,949 |
| 2024-09-24 | 2024-09-20 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-09-23 | 2024-09-19 | 1.404 | 33,893 | +0 | 0.00% | 47,599 |
| 2024-09-20 | 2024-09-17 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2024-09-19 | 2024-09-16 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2024-09-17 | 2024-09-13 | 1.415 | 33,893 | +0 | 0.00% | 47,949 |
| 2024-09-16 | 2024-09-12 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2024-09-13 | 2024-09-11 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-09-12 | 2024-09-10 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2024-09-11 | 2024-09-09 | 1.394 | 33,893 | +0 | 0.00% | 47,249 |
| 2024-09-10 | 2024-09-05 | 1.415 | 33,893 | +0 | 0.00% | 47,949 |
| 2024-09-09 | 2024-09-04 | 1.435 | 33,893 | +0 | 0.00% | 48,649 |
| 2024-09-05 | 2024-09-03 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-09-04 | 2024-09-02 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-09-03 | 2024-08-30 | 1.404 | 33,893 | +0 | 0.00% | 47,599 |
| 2024-09-02 | 2024-08-29 | 1.435 | 33,893 | +0 | 0.00% | 48,649 |
| 2024-08-30 | 2024-08-28 | 1.425 | 33,893 | +0 | 0.00% | 48,299 |
| 2024-08-29 | 2024-08-27 | 1.415 | 33,893 | +0 | 0.00% | 47,949 |
| 2024-08-28 | 2024-08-26 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-08-27 | 2024-08-23 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-08-26 | 2024-08-22 | 1.425 | 33,893 | +0 | 0.00% | 48,299 |
| 2024-08-23 | 2024-08-21 | 1.415 | 33,893 | +0 | 0.00% | 47,949 |
| 2024-08-22 | 2024-08-20 | 1.404 | 33,893 | +0 | 0.00% | 47,599 |
| 2024-08-21 | 2024-08-19 | 1.425 | 33,893 | +0 | 0.00% | 48,299 |
| 2024-08-20 | 2024-08-16 | 1.435 | 33,893 | +0 | 0.00% | 48,649 |
| 2024-08-19 | 2024-08-15 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-08-16 | 2024-08-14 | 1.435 | 33,893 | +0 | 0.00% | 48,649 |
| 2024-08-15 | 2024-08-13 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-08-14 | 2024-08-12 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-08-13 | 2024-08-09 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-08-12 | 2024-08-08 | 1.446 | 33,893 | +0 | 0.00% | 48,999 |
| 2024-08-09 | 2024-08-07 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-08-08 | 2024-08-06 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-08-07 | 2024-08-05 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-08-06 | 2024-08-02 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-08-05 | 2024-08-01 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-08-02 | 2024-07-31 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-08-01 | 2024-07-30 | 1.518 | 33,893 | +0 | 0.00% | 51,449 |
| 2024-07-31 | 2024-07-29 | 1.539 | 33,893 | +0 | 0.00% | 52,149 |
| 2024-07-30 | 2024-07-26 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-07-29 | 2024-07-25 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-07-26 | 2024-07-24 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-07-25 | 2024-07-23 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-07-24 | 2024-07-22 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-07-23 | 2024-07-19 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-07-22 | 2024-07-18 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-07-19 | 2024-07-17 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-07-18 | 2024-07-16 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-07-17 | 2024-07-15 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-07-16 | 2024-07-12 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-07-15 | 2024-07-11 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-07-12 | 2024-07-10 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-07-11 | 2024-07-09 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-07-10 | 2024-07-08 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-07-09 | 2024-07-05 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-07-08 | 2024-07-04 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-07-05 | 2024-07-03 | 1.508 | 33,893 | +0 | 0.00% | 51,099 |
| 2024-07-04 | 2024-07-02 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-07-03 | 2024-06-28 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-07-02 | 2024-06-27 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-06-28 | 2024-06-26 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-06-27 | 2024-06-25 | 1.456 | 33,893 | +0 | 0.00% | 49,349 |
| 2024-06-26 | 2024-06-24 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-06-25 | 2024-06-21 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-06-24 | 2024-06-20 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-06-21 | 2024-06-19 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-06-20 | 2024-06-18 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-06-19 | 2024-06-17 | 1.487 | 33,893 | +0 | 0.00% | 50,399 |
| 2024-06-18 | 2024-06-14 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-06-17 | 2024-06-13 | 1.477 | 33,893 | +0 | 0.00% | 50,049 |
| 2024-06-14 | 2024-06-12 | 1.466 | 33,893 | +0 | 0.00% | 49,699 |
| 2024-06-13 | 2024-06-11 | 1.497 | 33,893 | +0 | 0.00% | 50,749 |
| 2024-06-12 | 2024-06-07 | 1.554 | 33,893 | +0 | 0.00% | 52,675 |
| 2024-06-11 | 2024-06-06 | 1.576 | 33,893 | +1,238 | 0.00% | 53,401 |
| 2024-06-07 | 2024-06-05 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-06-06 | 2024-06-04 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-06-05 | 2024-06-03 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-06-04 | 2024-05-31 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-06-03 | 2024-05-30 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-05-31 | 2024-05-29 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-05-30 | 2024-05-28 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-05-29 | 2024-05-27 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2024-05-28 | 2024-05-24 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-27 | 2024-05-23 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-24 | 2024-05-22 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-05-23 | 2024-05-21 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-05-22 | 2024-05-20 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-05-21 | 2024-05-17 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2024-05-20 | 2024-05-16 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-05-17 | 2024-05-14 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2024-05-16 | 2024-05-13 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-05-14 | 2024-05-10 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-13 | 2024-05-09 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-05-10 | 2024-05-08 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-05-09 | 2024-05-07 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-08 | 2024-05-06 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-05-07 | 2024-05-03 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-06 | 2024-05-02 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-05-03 | 2024-04-30 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-05-02 | 2024-04-29 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-30 | 2024-04-26 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-29 | 2024-04-25 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-26 | 2024-04-24 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-25 | 2024-04-23 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-04-24 | 2024-04-22 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-23 | 2024-04-19 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-04-22 | 2024-04-18 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-19 | 2024-04-17 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-04-18 | 2024-04-16 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-04-17 | 2024-04-15 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-16 | 2024-04-12 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-15 | 2024-04-11 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-12 | 2024-04-10 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-04-11 | 2024-04-09 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-10 | 2024-04-08 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-09 | 2024-04-05 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-08 | 2024-04-03 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-05 | 2024-04-02 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-04-03 | 2024-03-28 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-04-02 | 2024-03-27 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-03-28 | 2024-03-26 | 1.608 | 32,655 | +0 | 0.00% | 52,501 |
| 2024-03-27 | 2024-03-25 | 1.586 | 32,655 | +0 | 0.00% | 51,801 |
| 2024-03-26 | 2024-03-22 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2024-03-25 | 2024-03-21 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2024-03-22 | 2024-03-20 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2024-03-21 | 2024-03-19 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2024-03-20 | 2024-03-18 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2024-03-19 | 2024-03-15 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-03-18 | 2024-03-14 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2024-03-15 | 2024-03-13 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2024-03-14 | 2024-03-12 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2024-03-13 | 2024-03-11 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-03-12 | 2024-03-08 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-03-11 | 2024-03-07 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2024-03-08 | 2024-03-06 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-03-07 | 2024-03-05 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2024-03-06 | 2024-03-04 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-03-05 | 2024-03-01 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-03-04 | 2024-02-29 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-03-01 | 2024-02-28 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2024-02-29 | 2024-02-27 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2024-02-28 | 2024-02-26 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-02-27 | 2024-02-23 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2024-02-26 | 2024-02-22 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-02-23 | 2024-02-21 | 1.447 | 32,655 | +0 | 0.00% | 47,251 |
| 2024-02-22 | 2024-02-20 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-02-21 | 2024-02-19 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-02-20 | 2024-02-16 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-02-19 | 2024-02-15 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-02-16 | 2024-02-14 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-02-15 | 2024-02-09 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-02-14 | 2024-02-07 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-02-08 | 2024-02-06 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-02-07 | 2024-02-05 | 1.436 | 32,655 | +0 | 0.00% | 46,901 |
| 2024-02-06 | 2024-02-02 | 1.447 | 32,655 | +0 | 0.00% | 47,251 |
| 2024-02-05 | 2024-02-01 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-02-02 | 2024-01-31 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-02-01 | 2024-01-30 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2024-01-31 | 2024-01-29 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-01-30 | 2024-01-26 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-01-29 | 2024-01-25 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2024-01-26 | 2024-01-24 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-01-25 | 2024-01-23 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-24 | 2024-01-22 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2024-01-23 | 2024-01-19 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-22 | 2024-01-18 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2024-01-19 | 2024-01-17 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-01-18 | 2024-01-16 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-01-17 | 2024-01-15 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-01-16 | 2024-01-12 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2024-01-15 | 2024-01-11 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-12 | 2024-01-10 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-11 | 2024-01-09 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-10 | 2024-01-08 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-01-09 | 2024-01-05 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-08 | 2024-01-04 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2024-01-05 | 2024-01-03 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2024-01-04 | 2024-01-02 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2024-01-03 | 2023-12-29 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2024-01-02 | 2023-12-28 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-12-29 | 2023-12-27 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-12-28 | 2023-12-22 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-12-27 | 2023-12-21 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-12-22 | 2023-12-20 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-12-21 | 2023-12-19 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-20 | 2023-12-18 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-19 | 2023-12-15 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-12-18 | 2023-12-14 | 1.436 | 32,655 | +0 | 0.00% | 46,901 |
| 2023-12-15 | 2023-12-13 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-12-14 | 2023-12-12 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-13 | 2023-12-11 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-12-12 | 2023-12-08 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-11 | 2023-12-07 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-12-08 | 2023-12-06 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-07 | 2023-12-05 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-12-06 | 2023-12-04 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-12-05 | 2023-12-01 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-12-04 | 2023-11-30 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-12-01 | 2023-11-29 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-11-30 | 2023-11-28 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-11-29 | 2023-11-27 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-11-28 | 2023-11-24 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-11-27 | 2023-11-23 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-11-24 | 2023-11-22 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-11-23 | 2023-11-21 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-11-22 | 2023-11-20 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-11-21 | 2023-11-17 | 1.426 | 32,655 | +0 | 0.00% | 46,551 |
| 2023-11-20 | 2023-11-16 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2023-11-17 | 2023-11-15 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2023-11-16 | 2023-11-14 | 1.404 | 32,655 | +0 | 0.00% | 45,851 |
| 2023-11-15 | 2023-11-13 | 1.404 | 32,655 | +0 | 0.00% | 45,851 |
| 2023-11-14 | 2023-11-10 | 1.426 | 32,655 | +0 | 0.00% | 46,551 |
| 2023-11-13 | 2023-11-09 | 1.447 | 32,655 | +0 | 0.00% | 47,251 |
| 2023-11-10 | 2023-11-08 | 1.426 | 32,655 | +0 | 0.00% | 46,551 |
| 2023-11-09 | 2023-11-07 | 1.426 | 32,655 | +0 | 0.00% | 46,551 |
| 2023-11-08 | 2023-11-06 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2023-11-07 | 2023-11-03 | 1.415 | 32,655 | +0 | 0.00% | 46,201 |
| 2023-11-06 | 2023-11-02 | 1.393 | 32,655 | +0 | 0.00% | 45,501 |
| 2023-11-03 | 2023-11-01 | 1.393 | 32,655 | +0 | 0.00% | 45,501 |
| 2023-11-02 | 2023-10-31 | 1.393 | 32,655 | +0 | 0.00% | 45,501 |
| 2023-11-01 | 2023-10-30 | 1.404 | 32,655 | +0 | 0.00% | 45,851 |
| 2023-10-31 | 2023-10-27 | 1.393 | 32,655 | +0 | 0.00% | 45,501 |
| 2023-10-30 | 2023-10-26 | 1.372 | 32,655 | +0 | 0.00% | 44,801 |
| 2023-10-27 | 2023-10-25 | 1.393 | 32,655 | +0 | 0.00% | 45,501 |
| 2023-10-26 | 2023-10-24 | 1.415 | 32,655 | +0 | 0.00% | 46,201 |
| 2023-10-25 | 2023-10-20 | 1.447 | 32,655 | +0 | 0.00% | 47,251 |
| 2023-10-24 | 2023-10-19 | 1.458 | 32,655 | +0 | 0.00% | 47,601 |
| 2023-10-20 | 2023-10-18 | 1.468 | 32,655 | +0 | 0.00% | 47,951 |
| 2023-10-19 | 2023-10-17 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2023-10-18 | 2023-10-16 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-10-17 | 2023-10-13 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-10-16 | 2023-10-12 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2023-10-13 | 2023-10-11 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-10-12 | 2023-10-10 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-10-11 | 2023-10-09 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-10-10 | 2023-10-06 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-10-09 | 2023-10-05 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-10-06 | 2023-10-04 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-10-05 | 2023-10-03 | 1.479 | 32,655 | +0 | 0.00% | 48,301 |
| 2023-10-04 | 2023-09-29 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-10-03 | 2023-09-28 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-29 | 2023-09-27 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-09-28 | 2023-09-26 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-09-27 | 2023-09-25 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2023-09-26 | 2023-09-22 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-25 | 2023-09-21 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-22 | 2023-09-20 | 1.522 | 32,655 | +0 | 0.00% | 49,701 |
| 2023-09-21 | 2023-09-19 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2023-09-20 | 2023-09-18 | 1.490 | 32,655 | +0 | 0.00% | 48,651 |
| 2023-09-19 | 2023-09-15 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-18 | 2023-09-14 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-15 | 2023-09-13 | 1.501 | 32,655 | +0 | 0.00% | 49,001 |
| 2023-09-14 | 2023-09-12 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-09-13 | 2023-09-11 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-09-12 | 2023-09-07 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-09-11 | 2023-09-06 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-09-07 | 2023-09-05 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-09-06 | 2023-09-04 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-09-05 | 2023-08-31 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-09-04 | 2023-08-30 | 1.511 | 32,655 | +0 | 0.00% | 49,351 |
| 2023-08-31 | 2023-08-29 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-30 | 2023-08-28 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-08-29 | 2023-08-25 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-08-28 | 2023-08-24 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-08-25 | 2023-08-23 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-24 | 2023-08-22 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-23 | 2023-08-21 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-22 | 2023-08-18 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-08-21 | 2023-08-17 | 1.597 | 32,655 | +0 | 0.00% | 52,151 |
| 2023-08-18 | 2023-08-16 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2023-08-17 | 2023-08-15 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-08-16 | 2023-08-14 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2023-08-15 | 2023-08-11 | 1.533 | 32,655 | +0 | 0.00% | 50,051 |
| 2023-08-14 | 2023-08-10 | 1.543 | 32,655 | +0 | 0.00% | 50,401 |
| 2023-08-11 | 2023-08-09 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-10 | 2023-08-08 | 1.554 | 32,655 | +0 | 0.00% | 50,751 |
| 2023-08-09 | 2023-08-07 | 1.597 | 32,655 | +0 | 0.00% | 52,151 |
| 2023-08-08 | 2023-08-04 | 1.597 | 32,655 | +0 | 0.00% | 52,151 |
| 2023-08-07 | 2023-08-03 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-08-04 | 2023-08-02 | 1.586 | 32,655 | +0 | 0.00% | 51,801 |
| 2023-08-03 | 2023-08-01 | 1.586 | 32,655 | +0 | 0.00% | 51,801 |
| 2023-08-02 | 2023-07-31 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-08-01 | 2023-07-28 | 1.597 | 32,655 | +0 | 0.00% | 52,151 |
| 2023-07-31 | 2023-07-27 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-07-28 | 2023-07-26 | 1.565 | 32,655 | +0 | 0.00% | 51,101 |
| 2023-07-27 | 2023-07-25 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-07-26 | 2023-07-24 | 1.576 | 32,655 | +0 | 0.00% | 51,451 |
| 2023-07-25 | 2023-07-21 | 1.586 | 32,655 | +0 | 0.00% | 51,801 |
| 2023-07-24 | 2023-07-20 | 1.608 | 32,655 | +0 | 0.00% | 52,501 |
| 2023-07-21 | 2023-07-19 | 1.586 | 32,655 | +0 | 0.00% | 51,801 |
| 2023-07-20 | 2023-07-18 | 1.608 | 32,655 | +0 | 0.00% | 52,501 |
| 2023-07-19 | 2023-07-14 | 1.618 | 32,655 | +0 | 0.00% | 52,851 |
| 2023-07-18 | 2023-07-13 | 1.640 | 32,655 | +0 | 0.00% | 53,551 |
| 2023-07-14 | 2023-07-12 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-07-13 | 2023-07-11 | 1.618 | 32,655 | +0 | 0.00% | 52,851 |
| 2023-07-12 | 2023-07-10 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-07-11 | 2023-07-07 | 1.618 | 32,655 | +0 | 0.00% | 52,851 |
| 2023-07-10 | 2023-07-06 | 1.608 | 32,655 | +0 | 0.00% | 52,501 |
| 2023-07-07 | 2023-07-05 | 1.651 | 32,655 | +0 | 0.00% | 53,901 |
| 2023-07-06 | 2023-07-04 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-07-05 | 2023-07-03 | 1.640 | 32,655 | +0 | 0.00% | 53,551 |
| 2023-07-04 | 2023-06-30 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-07-03 | 2023-06-29 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-06-30 | 2023-06-28 | 1.640 | 32,655 | +0 | 0.00% | 53,551 |
| 2023-06-29 | 2023-06-27 | 1.629 | 32,655 | +0 | 0.00% | 53,201 |
| 2023-06-28 | 2023-06-26 | 1.640 | 32,655 | +0 | 0.00% | 53,551 |
| 2023-06-27 | 2023-06-23 | 1.618 | 32,655 | +0 | 0.00% | 52,851 |
| 2023-06-26 | 2023-06-21 | 1.672 | 32,655 | +0 | 0.00% | 54,601 |
| 2023-06-23 | 2023-06-20 | 1.672 | 32,655 | +0 | 0.00% | 54,601 |
| 2023-06-21 | 2023-06-19 | 1.651 | 32,655 | +0 | 0.00% | 53,901 |
| 2023-06-20 | 2023-06-16 | 1.661 | 32,655 | +0 | 0.00% | 54,251 |
| 2023-06-19 | 2023-06-15 | 1.672 | 32,655 | +0 | 0.00% | 54,601 |
| 2023-06-16 | 2023-06-14 | 1.704 | 32,655 | +0 | 0.00% | 55,651 |
| 2023-06-15 | 2023-06-13 | 1.704 | 32,655 | +0 | 0.00% | 55,651 |
| 2023-06-14 | 2023-06-12 | 1.693 | 32,655 | +0 | 0.00% | 55,301 |
| 2023-06-13 | 2023-06-09 | 1.715 | 32,655 | +0 | 0.00% | 56,001 |
| 2023-06-12 | 2023-06-08 | 1.693 | 32,655 | +0 | 0.00% | 55,301 |
| 2023-06-09 | 2023-06-07 | 1.821 | 32,655 | +0 | 0.00% | 59,458 |
| 2023-06-08 | 2023-06-06 | 1.798 | 32,655 | +1,323 | 0.00% | 58,729 |
| 2023-06-07 | 2023-06-05 | 1.787 | 31,332 | +0 | 0.00% | 55,999 |
| 2023-06-06 | 2023-06-02 | 1.787 | 31,332 | +0 | 0.00% | 55,999 |
| 2023-06-05 | 2023-06-01 | 1.731 | 31,332 | +0 | 0.00% | 54,249 |
| 2023-06-02 | 2023-05-31 | 1.743 | 31,332 | +0 | 0.00% | 54,599 |
| 2023-06-01 | 2023-05-30 | 1.776 | 31,332 | +0 | 0.00% | 55,649 |
| 2023-05-31 | 2023-05-29 | 1.798 | 31,332 | +0 | 0.00% | 56,349 |
| 2023-05-30 | 2023-05-25 | 1.798 | 31,332 | +0 | 0.00% | 56,349 |
| 2023-05-29 | 2023-05-24 | 1.821 | 31,332 | +0 | 0.00% | 57,049 |
| 2023-05-25 | 2023-05-23 | 1.832 | 31,332 | +0 | 0.00% | 57,399 |
| 2023-05-24 | 2023-05-22 | 1.843 | 31,332 | +0 | 0.00% | 57,749 |
| 2023-05-23 | 2023-05-19 | 1.832 | 31,332 | +0 | 0.00% | 57,399 |
| 2023-05-22 | 2023-05-18 | 1.877 | 31,332 | +0 | 0.00% | 58,799 |
| 2023-05-19 | 2023-05-17 | 1.877 | 31,332 | +0 | 0.00% | 58,799 |
| 2023-05-18 | 2023-05-16 | 1.899 | 31,332 | +0 | 0.00% | 59,499 |
| 2023-05-17 | 2023-05-15 | 1.921 | 31,332 | +0 | 0.00% | 60,199 |
| 2023-05-16 | 2023-05-12 | 1.899 | 31,332 | +0 | 0.00% | 59,499 |
| 2023-05-15 | 2023-05-11 | 1.910 | 31,332 | +0 | 0.00% | 59,849 |
| 2023-05-12 | 2023-05-10 | 1.910 | 31,332 | +0 | 0.00% | 59,849 |
| 2023-05-11 | 2023-05-09 | 1.899 | 31,332 | +0 | 0.00% | 59,499 |
| 2023-05-10 | 2023-05-08 | 1.921 | 31,332 | +0 | 0.00% | 60,199 |
| 2023-05-09 | 2023-05-05 | 1.955 | 31,332 | -4,476 | 0.00% | 61,249 |
| 2023-05-04 | 2023-05-02 | 1.854 | 35,808 | +4,476 | 0.00% | 66,399 |
| 2023-03-17 | 2023-03-15 | 2.078 | 31,332 | -17,904 | 0.00% | 65,099 |
| 2023-01-16 | 2023-01-12 | 2.536 | 49,236 | -8,953 | 0.00% | 124,849 |
| 2023-01-12 | 2023-01-10 | 2.357 | 58,189 | -2,685 | 0.01% | 137,151 |
| 2022-12-02 | 2022-11-30 | 1.854 | 60,874 | -8,952 | 0.01% | 112,880 |
| 2022-11-25 | 2022-11-23 | 1.798 | 69,826 | +8,952 | 0.01% | 125,579 |
| 2022-09-06 | 2022-09-02 | 1.888 | 60,874 | +2,685 | 0.01% | 114,920 |
| 2022-08-19 | 2022-08-17 | 2.290 | 58,189 | -5,371 | 0.01% | 133,251 |
| 2022-08-18 | 2022-08-16 | 2.323 | 63,560 | -53,712 | 0.01% | 147,680 |
| 2022-08-17 | 2022-08-15 | 2.346 | 117,272 | -17,905 | 0.01% | 275,099 |
| 2022-08-15 | 2022-08-11 | 2.335 | 135,177 | -8,952 | 0.01% | 315,591 |
| 2022-08-11 | 2022-08-09 | 2.256 | 144,129 | -17,904 | 0.01% | 325,221 |
| 2022-08-08 | 2022-08-04 | 2.290 | 162,033 | -2,685 | 0.02% | 371,050 |
| 2022-08-05 | 2022-08-03 | 2.323 | 164,718 | -8,953 | 0.02% | 382,719 |
| 2022-08-01 | 2022-07-28 | 2.279 | 173,671 | -8,056 | 0.02% | 395,761 |
| 2022-07-29 | 2022-07-27 | 2.245 | 181,727 | -896 | 0.02% | 408,029 |
| 2022-07-26 | 2022-07-22 | 2.256 | 182,623 | -8,952 | 0.02% | 412,081 |
| 2022-06-13 | 2022-06-09 | 2.133 | 191,575 | +8,961 | 0.02% | 408,592 |
| 2022-06-08 | 2022-06-06 | 2.215 | 182,614 | +2,560 | 0.02% | 404,460 |
| 2022-03-21 | 2022-03-17 | 2.062 | 180,054 | -8,533 | 0.02% | 371,360 |
| 2022-03-18 | 2022-03-16 | 1.980 | 188,587 | +8,533 | 0.02% | 373,489 |
| 2022-03-16 | 2022-03-14 | 1.945 | 180,054 | +17,067 | 0.02% | 350,260 |
| 2021-09-28 | 2021-09-24 | 2.602 | 162,987 | +8,533 | 0.02% | 424,019 |
| 2021-09-01 | 2021-08-30 | 2.812 | 154,454 | +17,067 | 0.02% | 434,400 |
| 2021-08-24 | 2021-08-20 | 3.012 | 137,387 | +8,533 | 0.01% | 413,770 |
| 2021-08-23 | 2021-08-19 | 3.187 | 128,854 | +8,534 | 0.01% | 410,721 |
| 2021-08-20 | 2021-08-18 | 3.328 | 120,320 | -85,334 | 0.01% | 400,439 |
| 2021-08-19 | 2021-08-17 | 3.352 | 205,654 | +85,334 | 0.02% | 689,260 |
| 2021-08-16 | 2021-08-12 | 3.867 | 120,320 | -88,747 | 0.01% | 465,298 |
| 2021-08-13 | 2021-08-11 | 3.668 | 209,067 | -8,534 | 0.02% | 766,849 |
| 2021-08-12 | 2021-08-10 | 3.656 | 217,601 | +85,334 | 0.02% | 795,601 |
| 2021-08-11 | 2021-08-09 | 3.199 | 132,267 | -17,067 | 0.01% | 423,150 |
| 2021-08-10 | 2021-08-06 | 3.363 | 149,334 | +25,600 | 0.02% | 502,251 |
| 2021-08-09 | 2021-08-05 | 3.691 | 123,734 | -42,667 | 0.01% | 456,751 |
| 2021-08-05 | 2021-08-03 | 3.715 | 166,401 | -1,706 | 0.02% | 618,152 |
| 2021-08-04 | 2021-08-02 | 4.102 | 168,107 | +27,307 | 0.02% | 689,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 140,800 | +25,600 | 0.01% | 635,248 |
| 2021-07-14 | 2021-07-12 | 3.094 | 115,200 | -8,534 | 0.01% | 356,399 |
| 2021-06-17 | 2021-06-15 | 2.941 | 123,734 | +25,600 | 0.01% | 363,951 |
| 2021-06-15 | 2021-06-10 | 3.248 | 98,134 | +4,301 | 0.01% | 318,717 |
| 2021-05-31 | 2021-05-27 | 3.223 | 93,833 | +16,318 | 0.01% | 302,449 |
| 2021-05-04 | 2021-04-30 | 3.456 | 77,515 | -8,159 | 0.01% | 267,901 |
| 2021-04-30 | 2021-04-28 | 3.493 | 85,674 | +24,478 | 0.01% | 299,250 |
| 2021-03-26 | 2021-03-24 | 3.701 | 61,196 | -24,478 | 0.01% | 226,501 |
| 2021-03-08 | 2021-03-04 | 4.044 | 85,674 | -2,448 | 0.01% | 346,500 |
| 2021-03-01 | 2021-02-25 | 4.228 | 88,122 | +2,448 | 0.01% | 372,601 |
| 2021-02-26 | 2021-02-24 | 4.142 | 85,674 | +32,638 | 0.01% | 354,900 |
| 2021-02-24 | 2021-02-22 | 4.339 | 53,036 | +24,478 | 0.01% | 230,099 |
| 2021-02-04 | 2021-02-02 | 4.351 | 28,558 | -6,528 | 0.00% | 124,250 |
| 2021-01-29 | 2021-01-27 | 4.400 | 35,086 | -4,079 | 0.00% | 154,372 |
| 2021-01-18 | 2021-01-14 | 4.755 | 39,165 | -8,160 | 0.00% | 186,239 |
| 2021-01-11 | 2021-01-07 | 4.706 | 47,325 | -8,159 | 0.01% | 222,721 |
| 2021-01-04 | 2020-12-29 | 3.775 | 55,484 | -40,797 | 0.01% | 209,440 |
| 2020-12-30 | 2020-12-28 | 3.799 | 96,281 | +16,319 | 0.01% | 365,799 |
| 2020-12-21 | 2020-12-17 | 3.640 | 79,962 | +4,079 | 0.01% | 291,059 |
| 2020-12-18 | 2020-12-16 | 3.726 | 75,883 | +16,319 | 0.01% | 282,721 |
| 2020-12-11 | 2020-12-09 | 3.664 | 59,564 | -2,448 | 0.01% | 218,271 |
| 2020-12-03 | 2020-12-01 | 3.812 | 62,012 | +2,448 | 0.01% | 236,361 |
| 2020-12-02 | 2020-11-30 | 3.995 | 59,564 | +8,160 | 0.01% | 237,981 |
| 2020-11-13 | 2020-11-11 | 3.272 | 51,404 | -16,319 | 0.01% | 168,209 |
| 2020-11-12 | 2020-11-10 | 3.334 | 67,723 | +8,159 | 0.01% | 225,759 |
| 2020-11-06 | 2020-11-04 | 3.260 | 59,564 | +8,160 | 0.01% | 194,181 |
| 2020-11-03 | 2020-10-30 | 3.272 | 51,404 | -32,638 | 0.01% | 168,209 |
| 2020-10-27 | 2020-10-22 | 3.689 | 84,042 | -21,215 | 0.01% | 310,030 |
| 2020-10-16 | 2020-10-14 | 3.456 | 105,257 | +21,215 | 0.01% | 363,781 |
| 2020-09-22 | 2020-09-18 | 3.640 | 84,042 | +6,527 | 0.01% | 305,910 |
| 2020-09-15 | 2020-09-11 | 3.432 | 77,515 | -8,159 | 0.01% | 266,001 |
| 2020-09-14 | 2020-09-10 | 3.444 | 85,674 | -816 | 0.01% | 295,050 |
| 2020-09-08 | 2020-09-04 | 3.799 | 86,490 | -13,055 | 0.01% | 328,600 |
| 2020-09-02 | 2020-08-31 | 4.032 | 99,545 | +16,319 | 0.01% | 401,380 |
| 2020-08-20 | 2020-08-18 | 4.902 | 83,226 | -12,239 | 0.01% | 407,999 |
| 2020-08-14 | 2020-08-12 | 4.767 | 95,465 | -7,344 | 0.01% | 455,128 |
| 2020-08-13 | 2020-08-11 | 4.792 | 102,809 | +5,712 | 0.01% | 492,661 |
| 2020-08-11 | 2020-08-07 | 4.964 | 97,097 | +5,711 | 0.01% | 481,949 |
| 2020-08-10 | 2020-08-06 | 5.049 | 91,386 | +8,160 | 0.01% | 461,442 |
| 2020-08-05 | 2020-08-03 | 4.939 | 83,226 | +36,717 | 0.01% | 411,059 |
| 2020-08-04 | 2020-07-31 | 5.037 | 46,509 | -8,159 | 0.01% | 234,271 |
| 2020-08-03 | 2020-07-30 | 4.780 | 54,668 | -32,638 | 0.01% | 261,299 |
| 2020-07-30 | 2020-07-28 | 4.718 | 87,306 | +32,638 | 0.01% | 411,951 |
| 2020-07-29 | 2020-07-27 | 4.498 | 54,668 | -32,638 | 0.01% | 245,889 |
| 2020-07-27 | 2020-07-23 | 4.718 | 87,306 | +40,797 | 0.01% | 411,951 |
| 2020-07-20 | 2020-07-16 | 4.743 | 46,509 | -24,478 | 0.01% | 220,591 |
| 2020-07-17 | 2020-07-15 | 5.282 | 70,987 | +24,478 | 0.01% | 374,970 |
| 2020-07-15 | 2020-07-13 | 5.368 | 46,509 | +8,976 | 0.01% | 249,661 |
| 2020-07-13 | 2020-07-09 | 5.221 | 37,533 | -16,319 | 0.00% | 195,958 |
| 2020-07-10 | 2020-07-08 | 5.331 | 53,852 | -24,479 | 0.01% | 287,099 |
| 2020-07-09 | 2020-07-07 | 5.368 | 78,331 | -8,159 | 0.01% | 420,483 |
| 2020-07-06 | 2020-07-02 | 4.767 | 86,490 | -1,632 | 0.01% | 412,340 |
| 2020-07-02 | 2020-06-29 | 4.290 | 88,122 | +24,478 | 0.01% | 378,001 |
| 2020-06-30 | 2020-06-26 | 4.265 | 63,644 | +26,111 | 0.01% | 271,442 |
| 2020-06-18 | 2020-06-16 | 3.910 | 37,533 | -15,503 | 0.00% | 146,739 |
| 2020-06-17 | 2020-06-15 | 3.799 | 53,036 | +15,503 | 0.01% | 201,499 |
| 2020-06-16 | 2020-06-12 | 3.885 | 37,533 | +816 | 0.00% | 145,819 |
| 2020-06-15 | 2020-06-11 | 4.089 | 36,717 | -61,196 | 0.00% | 150,129 |
| 2020-06-12 | 2020-06-10 | 3.938 | 97,913 | +2,531 | 0.01% | 385,565 |
| 2020-06-10 | 2020-06-08 | 3.950 | 95,382 | +47,691 | 0.01% | 376,798 |
| 2020-06-09 | 2020-06-05 | 3.913 | 47,691 | -3,180 | 0.01% | 186,599 |
| 2020-06-08 | 2020-06-04 | 3.598 | 50,871 | -23,845 | 0.01% | 183,041 |
| 2020-06-05 | 2020-06-03 | 3.359 | 74,716 | +3,179 | 0.01% | 250,979 |
| 2020-06-03 | 2020-06-01 | 3.334 | 71,537 | -2,384 | 0.01% | 238,500 |
| 2020-06-02 | 2020-05-29 | 3.082 | 73,921 | +2,384 | 0.01% | 227,849 |
| 2020-05-29 | 2020-05-27 | 3.221 | 71,537 | +7,949 | 0.01% | 230,400 |
| 2020-05-26 | 2020-05-22 | 3.472 | 63,588 | +15,897 | 0.01% | 220,799 |
| 2020-05-22 | 2020-05-20 | 3.737 | 47,691 | -15,897 | 0.01% | 178,199 |
| 2020-05-21 | 2020-05-19 | 3.686 | 63,588 | -7,949 | 0.01% | 234,399 |
| 2020-05-20 | 2020-05-18 | 3.296 | 71,537 | -31,794 | 0.01% | 235,800 |
| 2020-05-19 | 2020-05-15 | 3.309 | 103,331 | +31,794 | 0.01% | 341,900 |
| 2020-02-27 | 2020-02-25 | 3.196 | 71,537 | -7,948 | 0.01% | 228,600 |
| 2020-01-29 | 2020-01-22 | 3.409 | 79,485 | +794 | 0.01% | 270,999 |
| 2020-01-23 | 2020-01-21 | 3.384 | 78,691 | +795 | 0.01% | 266,312 |
| 2020-01-22 | 2020-01-20 | 3.472 | 77,896 | +795 | 0.01% | 270,481 |
| 2020-01-21 | 2020-01-17 | 3.510 | 77,101 | +1,590 | 0.01% | 270,631 |
| 2019-12-17 | 2019-12-13 | 3.372 | 75,511 | +3,974 | 0.01% | 254,600 |
| 2019-10-23 | 2019-10-21 | 3.397 | 71,537 | +8,744 | 0.01% | 243,001 |
| 2019-09-27 | 2019-09-25 | 3.611 | 62,793 | +7,948 | 0.01% | 226,728 |
| 2019-08-26 | 2019-08-22 | 3.787 | 54,845 | +10,333 | 0.01% | 207,690 |
| 2019-06-25 | 2019-06-21 | 3.560 | 44,512 | +7,949 | 0.01% | 158,481 |
| 2019-06-14 | 2019-06-12 | 3.796 | 36,563 | +818 | 0.00% | 138,804 |
| 2019-02-01 | 2019-01-30 | 3.938 | 35,745 | -3,109 | 0.00% | 140,759 |
| 2019-01-31 | 2019-01-29 | 3.771 | 38,854 | +3,109 | 0.00% | 146,502 |
| 2019-01-30 | 2019-01-28 | 3.706 | 35,745 | -7,771 | 0.00% | 132,479 |
| 2019-01-24 | 2019-01-22 | 3.719 | 43,516 | +1,554 | 0.01% | 161,840 |
| 2019-01-23 | 2019-01-21 | 3.874 | 41,962 | +6,217 | 0.00% | 162,541 |
| 2018-08-22 | 2018-08-20 | 4.967 | 35,745 | -2,331 | 0.00% | 177,559 |
| 2018-08-21 | 2018-08-17 | 4.800 | 38,076 | +2,331 | 0.00% | 182,768 |
| 2018-07-26 | 2018-07-24 | 5.212 | 35,745 | -62,166 | 0.00% | 186,299 |
| 2018-07-03 | 2018-06-28 | 5.244 | 97,911 | +1,806 | 0.01% | 513,471 |
| 2018-06-28 | 2018-06-26 | 5.388 | 96,105 | -2,288 | 0.01% | 517,860 |
| 2018-06-14 | 2018-06-12 | 6.031 | 98,393 | -2,288 | 0.01% | 593,399 |
| 2018-06-11 | 2018-06-07 | 5.847 | 100,681 | +2,288 | 0.01% | 588,718 |
| 2018-05-14 | 2018-05-10 | 5.651 | 98,393 | -10,678 | 0.01% | 555,989 |
| 2018-05-11 | 2018-05-09 | 5.402 | 109,071 | +762 | 0.01% | 589,157 |
| 2018-05-10 | 2018-05-08 | 5.402 | 108,309 | +9,153 | 0.01% | 585,041 |
| 2018-05-08 | 2018-05-04 | 5.874 | 99,156 | -6,865 | 0.01% | 582,401 |
| 2018-05-03 | 2018-04-30 | 5.782 | 106,021 | +7,628 | 0.01% | 612,993 |
| 2018-04-27 | 2018-04-25 | 5.742 | 98,393 | -6,102 | 0.01% | 565,019 |
| 2018-04-26 | 2018-04-24 | 5.742 | 104,495 | -1,526 | 0.01% | 600,060 |
| 2018-04-24 | 2018-04-20 | 5.703 | 106,021 | +7,628 | 0.01% | 604,653 |
| 2018-04-20 | 2018-04-18 | 5.900 | 98,393 | -4,577 | 0.01% | 580,499 |
| 2018-04-19 | 2018-04-17 | 5.900 | 102,970 | +4,577 | 0.01% | 607,502 |
| 2018-04-12 | 2018-04-10 | 6.110 | 98,393 | -331,791 | 0.01% | 601,139 |
| 2018-04-10 | 2018-04-06 | 5.742 | 430,184 | +11,441 | 0.05% | 2,470,320 |
| 2018-04-09 | 2018-04-04 | 5.585 | 418,743 | -15,255 | 0.05% | 2,338,740 |
| 2018-04-04 | 2018-03-29 | 5.559 | 433,998 | -3,813 | 0.05% | 2,412,562 |
| 2018-04-03 | 2018-03-28 | 5.520 | 437,811 | +1,525 | 0.05% | 2,416,538 |
| 2018-03-29 | 2018-03-27 | 5.874 | 436,286 | +30,510 | 0.05% | 2,562,560 |
| 2018-03-28 | 2018-03-26 | 5.782 | 405,776 | +9,915 | 0.05% | 2,346,117 |
| 2018-03-26 | 2018-03-22 | 6.700 | 395,861 | -7,627 | 0.05% | 2,652,091 |
| 2018-03-23 | 2018-03-21 | 6.700 | 403,488 | +7,627 | 0.05% | 2,703,189 |
| 2018-02-28 | 2018-02-26 | 6.595 | 395,861 | +2,288 | 0.05% | 2,610,571 |
| 2018-02-26 | 2018-02-22 | 6.831 | 393,573 | -1,525 | 0.05% | 2,688,363 |
| 2018-02-23 | 2018-02-21 | 6.385 | 395,098 | +1,525 | 0.05% | 2,522,659 |
| 2018-02-21 | 2018-02-15 | 7.434 | 393,573 | -15,254 | 0.05% | 2,925,723 |
| 2018-02-14 | 2018-02-12 | 6.883 | 408,827 | -34,324 | 0.05% | 2,813,997 |
| 2018-02-13 | 2018-02-09 | 5.926 | 443,151 | -27,458 | 0.05% | 2,626,122 |
| 2018-02-07 | 2018-02-05 | 5.506 | 470,609 | +763 | 0.06% | 2,591,399 |
| 2018-02-02 | 2018-01-31 | 5.834 | 469,846 | +7,627 | 0.06% | 2,741,198 |
| 2018-02-01 | 2018-01-30 | 5.808 | 462,219 | +11,441 | 0.05% | 2,684,580 |
| 2018-01-31 | 2018-01-29 | 5.965 | 450,778 | -15,255 | 0.05% | 2,689,050 |
| 2018-01-30 | 2018-01-26 | 6.083 | 466,033 | -3,813 | 0.06% | 2,835,042 |
| 2018-01-26 | 2018-01-24 | 6.005 | 469,846 | -7,628 | 0.06% | 2,821,278 |
| 2018-01-24 | 2018-01-22 | 5.992 | 477,474 | -3,813 | 0.06% | 2,860,821 |
| 2018-01-17 | 2018-01-15 | 5.756 | 481,287 | +15,254 | 0.06% | 2,770,087 |
| 2018-01-12 | 2018-01-10 | 5.913 | 466,033 | +183,057 | 0.06% | 2,755,612 |
| 2018-01-10 | 2018-01-08 | 5.716 | 282,976 | +34,324 | 0.03% | 1,617,562 |
| 2018-01-08 | 2018-01-04 | 5.913 | 248,652 | +7,627 | 0.03% | 1,470,257 |
| 2018-01-05 | 2018-01-03 | 6.031 | 241,025 | -11,441 | 0.03% | 1,453,599 |
| 2018-01-04 | 2018-01-02 | 5.952 | 252,466 | +9,153 | 0.03% | 1,502,739 |
| 2018-01-03 | 2017-12-29 | 6.254 | 243,313 | -7,628 | 0.03% | 1,521,628 |
| 2017-12-05 | 2017-12-01 | 4.956 | 250,941 | +2,289 | 0.03% | 1,243,622 |
| 2017-11-29 | 2017-11-27 | 5.139 | 248,652 | +3,813 | 0.03% | 1,277,918 |
| 2017-11-17 | 2017-11-15 | 5.074 | 244,839 | -7,627 | 0.03% | 1,242,271 |
| 2017-11-16 | 2017-11-14 | 5.218 | 252,466 | +3,814 | 0.03% | 1,317,379 |
| 2017-11-09 | 2017-11-07 | 5.415 | 248,652 | +7,627 | 0.03% | 1,346,377 |
| 2017-11-08 | 2017-11-06 | 5.415 | 241,025 | +15,255 | 0.03% | 1,305,079 |
| 2017-11-01 | 2017-10-30 | 5.742 | 225,770 | -3,814 | 0.03% | 1,296,478 |
| 2017-10-31 | 2017-10-27 | 5.611 | 229,584 | -7,627 | 0.03% | 1,288,280 |
| 2017-10-26 | 2017-10-24 | 5.598 | 237,211 | -7,628 | 0.03% | 1,327,968 |
| 2017-10-25 | 2017-10-23 | 5.585 | 244,839 | -8,390 | 0.03% | 1,367,461 |
| 2017-10-19 | 2017-10-17 | 5.611 | 253,229 | +19,069 | 0.03% | 1,420,961 |
| 2017-10-18 | 2017-10-16 | 5.782 | 234,160 | -312,723 | 0.03% | 1,353,867 |
| 2017-10-17 | 2017-10-13 | 5.782 | 546,883 | +2,288 | 0.06% | 3,161,971 |
| 2017-10-16 | 2017-10-12 | 5.887 | 544,595 | +16,018 | 0.06% | 3,205,862 |
| 2017-10-13 | 2017-10-11 | 5.887 | 528,577 | -15,255 | 0.06% | 3,111,569 |
| 2017-10-11 | 2017-10-09 | 5.939 | 543,832 | +15,255 | 0.06% | 3,229,890 |
| 2017-10-10 | 2017-10-06 | 6.083 | 528,577 | -16,018 | 0.06% | 3,215,519 |
| 2017-10-09 | 2017-10-04 | 5.808 | 544,595 | -11,441 | 0.06% | 3,163,022 |
| 2017-10-04 | 2017-09-29 | 5.926 | 556,036 | +12,204 | 0.07% | 3,295,081 |
| 2017-09-29 | 2017-09-27 | 5.965 | 543,832 | -4,576 | 0.06% | 3,244,150 |
| 2017-09-28 | 2017-09-26 | 5.874 | 548,408 | -19,832 | 0.06% | 3,221,118 |
| 2017-09-27 | 2017-09-25 | 5.913 | 568,240 | -21,356 | 0.07% | 3,359,953 |
| 2017-09-26 | 2017-09-22 | 6.346 | 589,596 | -76,274 | 0.07% | 3,741,319 |
| 2017-09-25 | 2017-09-21 | 6.437 | 665,870 | +15,255 | 0.08% | 4,286,430 |
| 2017-09-22 | 2017-09-20 | 6.332 | 650,615 | +18,305 | 0.08% | 4,119,989 |
| 2017-09-20 | 2017-09-18 | 5.900 | 632,310 | +167,803 | 0.07% | 3,730,503 |
| 2017-09-19 | 2017-09-15 | 5.992 | 464,507 | +30,509 | 0.05% | 2,783,129 |
| 2017-09-18 | 2017-09-14 | 6.031 | 433,998 | +16,018 | 0.05% | 2,617,402 |
| 2017-09-15 | 2017-09-13 | 5.992 | 417,980 | +1,525 | 0.05% | 2,504,359 |
| 2017-09-14 | 2017-09-12 | 6.070 | 416,455 | +17,543 | 0.05% | 2,527,981 |
| 2017-09-11 | 2017-09-07 | 5.087 | 398,912 | +3,814 | 0.05% | 2,029,241 |
| 2017-09-06 | 2017-09-04 | 5.402 | 395,098 | -2,288 | 0.05% | 2,134,159 |
| 2017-09-05 | 2017-09-01 | 5.349 | 397,386 | +213,566 | 0.05% | 2,125,678 |
| 2017-09-04 | 2017-08-31 | 5.310 | 183,820 | -9,153 | 0.02% | 976,051 |
| 2017-09-01 | 2017-08-30 | 5.244 | 192,973 | +53,392 | 0.02% | 1,012,002 |
| 2017-08-30 | 2017-08-28 | 5.362 | 139,581 | -11,441 | 0.02% | 748,470 |
| 2017-08-28 | 2017-08-24 | 5.703 | 151,022 | -7,627 | 0.02% | 861,300 |
| 2017-08-16 | 2017-08-14 | 5.769 | 158,649 | +11,441 | 0.02% | 915,198 |
| 2017-08-15 | 2017-08-11 | 5.638 | 147,208 | -11,441 | 0.02% | 829,898 |
| 2017-08-10 | 2017-08-08 | 6.096 | 158,649 | +11,441 | 0.02% | 967,197 |
| 2017-08-09 | 2017-08-07 | 5.716 | 147,208 | +762 | 0.02% | 841,478 |
| 2017-08-08 | 2017-08-04 | 5.651 | 146,446 | +19,069 | 0.02% | 827,522 |
| 2017-07-28 | 2017-07-26 | 5.900 | 127,377 | -381,369 | 0.02% | 751,499 |
| 2017-07-19 | 2017-07-17 | 6.123 | 508,746 | -12,204 | 0.06% | 3,114,890 |
| 2017-07-07 | 2017-07-05 | 6.267 | 520,950 | -7,627 | 0.06% | 3,264,741 |
| 2017-07-05 | 2017-07-03 | 6.096 | 528,577 | -6,865 | 0.06% | 3,222,449 |
| 2017-06-30 | 2017-06-28 | 5.978 | 535,442 | -24,407 | 0.06% | 3,201,121 |
| 2017-06-28 | 2017-06-26 | 6.083 | 559,849 | +19,068 | 0.07% | 3,405,757 |
| 2017-06-23 | 2017-06-21 | 6.516 | 540,781 | +4,576 | 0.06% | 3,523,730 |
| 2017-06-19 | 2017-06-15 | 6.621 | 536,205 | -3,813 | 0.06% | 3,550,153 |
| 2017-06-16 | 2017-06-14 | 6.608 | 540,018 | +52,629 | 0.06% | 3,568,318 |
| 2017-06-15 | 2017-06-13 | 6.398 | 487,389 | +117,461 | 0.06% | 3,118,318 |
| 2017-06-13 | 2017-06-09 | 6.266 | 369,928 | +6,102 | 0.04% | 2,317,951 |
| 2017-06-12 | 2017-06-08 | 6.306 | 363,826 | +6,035 | 0.04% | 2,294,267 |
| 2017-06-08 | 2017-06-06 | 6.399 | 357,791 | +6,751 | 0.04% | 2,289,601 |
| 2017-06-07 | 2017-06-05 | 5.786 | 351,040 | -3,751 | 0.04% | 2,031,120 |
| 2017-06-06 | 2017-06-02 | 5.826 | 354,791 | -7,500 | 0.04% | 2,067,013 |
| 2017-06-01 | 2017-05-29 | 5.559 | 362,291 | +337,538 | 0.04% | 2,014,108 |
| 2017-05-25 | 2017-05-23 | 5.439 | 24,753 | +15,752 | 0.00% | 134,641 |
| 2017-05-18 | 2017-05-16 | 6.213 | 9,001 | -3,750 | 0.00% | 55,920 |
| 2017-04-26 | 2017-04-24 | 6.453 | 12,751 | -34,504 | 0.00% | 82,277 |
| 2017-04-20 | 2017-04-18 | 6.213 | 47,255 | +3,750 | 0.01% | 293,578 |
| 2017-04-19 | 2017-04-13 | 6.559 | 43,505 | +3,750 | 0.01% | 285,360 |
| 2017-04-18 | 2017-04-12 | 6.599 | 39,755 | +751 | 0.00% | 262,353 |
| 2017-04-05 | 2017-03-31 | 6.933 | 39,004 | +3,750 | 0.00% | 270,397 |
| 2017-04-03 | 2017-03-30 | 7.319 | 35,254 | -9,001 | 0.00% | 258,030 |
| 2017-03-31 | 2017-03-29 | 7.372 | 44,255 | +9,751 | 0.01% | 326,270 |
| 2017-03-30 | 2017-03-28 | 7.439 | 34,504 | +12,001 | 0.00% | 256,680 |
| 2017-03-29 | 2017-03-27 | 7.906 | 22,503 | +22,503 | 0.00% | 177,903 |
| 2017-03-22 | 2017-03-20 | 9.212 | 0 | -750 | ||
| 2017-03-06 | 2017-03-02 | 8.612 | 750 | -750 | 0.00% | 6,459 |
| 2017-02-09 | 2017-02-07 | 7.946 | 1,500 | +750 | 0.00% | 11,919 |
| 2017-02-07 | 2017-02-03 | 8.266 | 750 | +750 | 0.00% | 6,199 |
| 2016-12-20 | 2016-12-16 | 9.066 | 0 | -2,250 | ||
| 2016-12-13 | 2016-12-09 | 9.319 | 2,250 | -1,500 | 0.00% | 20,968 |
| 2016-12-02 | 2016-11-30 | 9.466 | 3,750 | +3,750 | 0.00% | 35,496 |
| 2016-11-17 | 2016-11-15 | 9.799 | 0 | -4,501 | ||
| 2016-10-27 | 2016-10-25 | 9.866 | 4,501 | -750 | 0.00% | 44,405 |
| 2016-10-26 | 2016-10-24 | 9.932 | 5,251 | +750 | 0.00% | 52,154 |
| 2016-10-12 | 2016-10-07 | 9.572 | 4,501 | +4,501 | 0.00% | 43,085 |
| 2016-09-14 | 2016-09-12 | 8.399 | 0 | -2,250 | ||
| 2016-09-13 | 2016-09-09 | 8.652 | 2,250 | -2,251 | 0.00% | 19,468 |
| 2016-09-08 | 2016-09-06 | 7.732 | 4,501 | +4,501 | 0.00% | 34,804 |
| 2016-08-22 | 2016-08-18 | 7.706 | 0 | -3,750 | ||
| 2016-08-19 | 2016-08-17 | 7.332 | 3,750 | -2,251 | 0.00% | 27,497 |
| 2016-08-18 | 2016-08-16 | 7.239 | 6,001 | -4,500 | 0.00% | 43,442 |
| 2016-08-17 | 2016-08-15 | 7.319 | 10,501 | +4,500 | 0.00% | 76,859 |
| 2016-08-15 | 2016-08-11 | 7.266 | 6,001 | -11,251 | 0.00% | 43,602 |
| 2016-08-10 | 2016-08-08 | 6.893 | 17,252 | +6,001 | 0.00% | 118,910 |
| 2016-06-06 | 2016-06-02 | 7.021 | 11,251 | +249 | 0.00% | 78,999 |
| 2016-04-07 | 2016-04-05 | 6.544 | 11,002 | -5,134 | 0.00% | 72,000 |
| 2016-04-06 | 2016-04-01 | 6.476 | 16,136 | -734 | 0.00% | 104,499 |
| 2016-04-05 | 2016-03-31 | 6.572 | 16,870 | +5,868 | 0.00% | 110,862 |
| 2016-01-11 | 2016-01-07 | 6.885 | 11,002 | -1,467 | 0.00% | 75,750 |
| 2016-01-08 | 2016-01-06 | 7.240 | 12,469 | -2,200 | 0.00% | 90,271 |
| 2015-12-22 | 2015-12-18 | 7.390 | 14,669 | +2,200 | 0.00% | 108,398 |
| 2015-12-16 | 2015-12-14 | 6.899 | 12,469 | -1,467 | 0.00% | 86,021 |
| 2015-12-08 | 2015-12-04 | 7.021 | 13,936 | -2,200 | 0.00% | 97,852 |
| 2015-11-30 | 2015-11-26 | 7.062 | 16,136 | +733 | 0.00% | 113,959 |
| 2015-11-27 | 2015-11-25 | 7.281 | 15,403 | +4,401 | 0.00% | 112,142 |
| 2015-11-25 | 2015-11-23 | 6.776 | 11,002 | +11,002 | 0.00% | 74,550 |
| 2015-04-09 | 2015-04-02 | 5.972 | 0 | -7,335 | ||
| 2015-02-17 | 2015-02-13 | 4.826 | 7,335 | +7,335 | 0.00% | 35,402 |
| 2014-07-30 | 2014-07-28 | 6.122 | 0 | -36,673 | ||
| 2014-07-29 | 2014-07-25 | 6.122 | 36,673 | -14,669 | 0.00% | 224,499 |
| 2014-07-09 | 2014-07-07 | 6.340 | 51,342 | -11,736 | 0.01% | 325,498 |
| 2014-07-02 | 2014-06-27 | 5.958 | 63,078 | -10,268 | 0.01% | 375,821 |
| 2014-06-30 | 2014-06-26 | 5.808 | 73,346 | -14,669 | 0.01% | 425,999 |
| 2014-06-23 | 2014-06-19 | 6.026 | 88,015 | -7,335 | 0.01% | 530,397 |
| 2014-06-10 | 2014-06-06 | 6.980 | 95,350 | -14,669 | 0.01% | 665,574 |
| 2014-06-09 | 2014-06-05 | 6.813 | 110,019 | +2,574 | 0.01% | 749,537 |
| 2014-05-21 | 2014-05-19 | 5.891 | 107,445 | -14,326 | 0.01% | 633,001 |
| 2014-05-15 | 2014-05-13 | 6.003 | 121,771 | -7,163 | 0.02% | 731,001 |
| 2014-05-08 | 2014-05-05 | 5.640 | 128,934 | -21,489 | 0.02% | 727,201 |
| 2014-04-04 | 2014-04-02 | 5.193 | 150,423 | -21,489 | 0.02% | 781,201 |
| 2014-04-03 | 2014-04-01 | 4.956 | 171,912 | -14,326 | 0.02% | 852,001 |
| 2014-03-31 | 2014-03-27 | 4.412 | 186,238 | +10,745 | 0.03% | 821,601 |
| 2014-03-26 | 2014-03-24 | 4.858 | 175,493 | +10,744 | 0.02% | 852,598 |
| 2014-03-21 | 2014-03-19 | 5.124 | 164,749 | -7,163 | 0.02% | 844,101 |
| 2014-03-10 | 2014-03-06 | 5.026 | 171,912 | +7,163 | 0.02% | 864,001 |
| 2014-02-18 | 2014-02-14 | 5.263 | 164,749 | +12,177 | 0.02% | 867,101 |
| 2014-02-05 | 2014-01-30 | 5.570 | 152,572 | +30,801 | 0.02% | 849,871 |
| 2014-01-28 | 2014-01-24 | 5.961 | 121,771 | -21,489 | 0.02% | 725,901 |
| 2014-01-09 | 2014-01-07 | 5.403 | 143,260 | +19,340 | 0.02% | 774,001 |
| 2013-10-21 | 2013-10-17 | 4.830 | 123,920 | +17,908 | 0.02% | 598,581 |
| 2013-09-27 | 2013-09-25 | 4.426 | 106,012 | +20,056 | 0.01% | 469,159 |
| 2013-09-25 | 2013-09-23 | 4.663 | 85,956 | +14,326 | 0.01% | 400,800 |
| 2013-09-23 | 2013-09-18 | 4.649 | 71,630 | +17,191 | 0.01% | 333,000 |
| 2013-09-17 | 2013-09-13 | 4.733 | 54,439 | -7,163 | 0.01% | 257,641 |
| 2013-09-12 | 2013-09-10 | 4.537 | 61,602 | +16,475 | 0.01% | 279,501 |
| 2013-09-11 | 2013-09-09 | 4.663 | 45,127 | +7,163 | 0.01% | 210,421 |
| 2013-09-09 | 2013-09-05 | 4.509 | 37,964 | +16,475 | 0.01% | 171,191 |
| 2013-09-06 | 2013-09-04 | 4.593 | 21,489 | +14,326 | 0.00% | 98,700 |
| 2013-08-12 | 2013-08-08 | 5.124 | 7,163 | -57,304 | 0.00% | 36,700 |
| 2013-07-29 | 2013-07-25 | 5.193 | 64,467 | -35,815 | 0.01% | 334,800 |
| 2013-07-26 | 2013-07-24 | 5.221 | 100,282 | -10,028 | 0.01% | 523,600 |
| 2013-07-25 | 2013-07-23 | 4.705 | 110,310 | +28,652 | 0.02% | 518,980 |
| 2013-07-18 | 2013-07-16 | 4.146 | 81,658 | +7,163 | 0.01% | 338,579 |
| 2013-07-17 | 2013-07-15 | 4.356 | 74,495 | -7,163 | 0.01% | 324,479 |
| 2013-06-10 | 2013-06-06 | 5.020 | 81,658 | +4,442 | 0.01% | 409,898 |
| 2013-05-24 | 2013-05-22 | 5.404 | 77,216 | -13,547 | 0.01% | 417,241 |
| 2013-05-20 | 2013-05-15 | 5.315 | 90,763 | +13,547 | 0.01% | 482,403 |
| 2013-05-02 | 2013-04-29 | 5.374 | 77,216 | +2,032 | 0.01% | 414,961 |
| 2013-04-22 | 2013-04-18 | 5.595 | 75,184 | -6,096 | 0.01% | 420,691 |
| 2013-04-15 | 2013-04-11 | 5.625 | 81,280 | +6,096 | 0.01% | 457,201 |
| 2013-03-08 | 2013-03-06 | 5.595 | 75,184 | -4,064 | 0.01% | 420,691 |
| 2013-03-01 | 2013-02-27 | 5.330 | 79,248 | +7,451 | 0.01% | 422,371 |
| 2013-02-27 | 2013-02-25 | 5.714 | 71,797 | +4,064 | 0.01% | 410,219 |
| 2013-02-22 | 2013-02-20 | 6.407 | 67,733 | -20,998 | 0.01% | 433,999 |
| 2013-02-18 | 2013-02-14 | 6.083 | 88,731 | -6,773 | 0.01% | 539,723 |
| 2013-02-08 | 2013-02-06 | 5.876 | 95,504 | -6,773 | 0.01% | 561,181 |
| 2013-01-25 | 2013-01-23 | 5.669 | 102,277 | +6,773 | 0.02% | 579,839 |
| 2013-01-17 | 2013-01-15 | 5.802 | 95,504 | +9,483 | 0.01% | 554,131 |
| 2013-01-10 | 2013-01-08 | 6.260 | 86,021 | +54,186 | 0.01% | 538,479 |
| 2013-01-09 | 2013-01-07 | 6.216 | 31,835 | -14,901 | 0.00% | 197,872 |
| 2013-01-03 | 2012-12-31 | 5.920 | 46,736 | +8,128 | 0.01% | 276,691 |
| 2012-12-27 | 2012-12-20 | 5.920 | 38,608 | -677 | 0.01% | 228,570 |
| 2012-12-18 | 2012-12-14 | 5.758 | 39,285 | -678 | 0.01% | 226,198 |
| 2012-12-12 | 2012-12-10 | 5.758 | 39,963 | -8,805 | 0.01% | 230,102 |
| 2012-12-11 | 2012-12-07 | 5.492 | 48,768 | +677 | 0.01% | 267,840 |
| 2012-12-05 | 2012-12-03 | 5.551 | 48,091 | +7,451 | 0.01% | 266,962 |
| 2012-11-23 | 2012-11-21 | 5.758 | 40,640 | +7,451 | 0.01% | 234,000 |
| 2012-11-20 | 2012-11-16 | 5.832 | 33,189 | +6,773 | 0.00% | 193,548 |
| 2012-11-12 | 2012-11-08 | 6.097 | 26,416 | +3,387 | 0.00% | 161,070 |
| 2012-11-08 | 2012-11-06 | 6.275 | 23,029 | +8,128 | 0.00% | 144,498 |
| 2012-11-07 | 2012-11-05 | 6.452 | 14,901 | +1,354 | 0.00% | 96,138 |
| 2012-11-06 | 2012-11-02 | 6.658 | 13,547 | -6,096 | 0.00% | 90,202 |
| 2012-11-05 | 2012-11-01 | 6.363 | 19,643 | +6,096 | 0.00% | 124,992 |
| 2012-10-29 | 2012-10-25 | 6.348 | 13,547 | -39,962 | 0.00% | 86,002 |
| 2012-10-26 | 2012-10-24 | 6.393 | 53,509 | -16,934 | 0.01% | 342,068 |
| 2012-10-24 | 2012-10-19 | 6.363 | 70,443 | +9,483 | 0.01% | 448,243 |
| 2012-10-22 | 2012-10-18 | 6.407 | 60,960 | -4,064 | 0.01% | 390,601 |
| 2012-10-17 | 2012-10-15 | 6.378 | 65,024 | +14,224 | 0.01% | 414,721 |
| 2012-10-16 | 2012-10-12 | 6.422 | 50,800 | +3,387 | 0.01% | 326,251 |
| 2012-10-15 | 2012-10-11 | 6.422 | 47,413 | +26,416 | 0.01% | 304,498 |
| 2012-10-03 | 2012-09-27 | 6.127 | 20,997 | +14,224 | 0.00% | 128,648 |
| 2012-09-11 | 2012-09-07 | 6.437 | 6,773 | -6,774 | 0.00% | 43,598 |
| 2012-09-04 | 2012-08-31 | 5.994 | 13,547 | +6,774 | 0.00% | 81,202 |
| 2012-08-30 | 2012-08-28 | 6.334 | 6,773 | +6,773 | 0.00% | 42,898 |
| 2012-07-30 | 2012-07-26 | 6.201 | 0 | -6,773 | ||
| 2012-07-26 | 2012-07-24 | 6.437 | 6,773 | +6,773 | 0.00% | 43,598 |
| 2012-07-23 | 2012-07-19 | 6.363 | 0 | -2,709 | ||
| 2012-07-17 | 2012-07-13 | 6.540 | 2,709 | -2,032 | 0.00% | 17,718 |
| 2012-07-16 | 2012-07-12 | 6.481 | 4,741 | +3,386 | 0.00% | 30,728 |
| 2012-07-13 | 2012-07-11 | 6.393 | 1,355 | +1,355 | 0.00% | 8,662 |
| 2012-07-12 | 2012-07-10 | 6.363 | 0 | -33,867 | ||
| 2012-07-10 | 2012-07-06 | 5.935 | 33,867 | +33,867 | 0.00% | 201,002 |
| 2012-07-04 | 2012-06-29 | 5.743 | 0 | -6,773 | ||
| 2012-07-03 | 2012-06-28 | 5.374 | 6,773 | +6,773 | 0.00% | 36,398 |
| 2012-06-27 | 2012-06-25 | 5.625 | 0 | -6,773 | ||
| 2012-06-25 | 2012-06-21 | 5.359 | 6,773 | +6,773 | 0.00% | 36,298 |
| 2012-06-14 | 2012-06-12 | 5.699 | 0 | -6,773 | ||
| 2012-06-07 | 2012-06-05 | 5.507 | 6,773 | +6,773 | 0.00% | 37,298 |
| 2012-05-29 | 2012-05-25 | 5.767 | 0 | -6,773 | ||
| 2012-05-28 | 2012-05-24 | 5.612 | 6,773 | +305 | 0.00% | 38,010 |
| 2012-05-25 | 2012-05-23 | 5.798 | 6,468 | -25,873 | 0.00% | 37,499 |
| 2012-05-24 | 2012-05-22 | 5.535 | 32,341 | +18,758 | 0.00% | 178,999 |
| 2012-05-23 | 2012-05-21 | 5.457 | 13,583 | +647 | 0.00% | 74,128 |
| 2012-05-22 | 2012-05-18 | 5.164 | 12,936 | +6,468 | 0.00% | 66,797 |
| 2012-04-24 | 2012-04-20 | 5.427 | 6,468 | +6,468 | 0.00% | 35,099 |
| 2012-03-20 | 2012-03-16 | 6.447 | 0 | -647 | ||
| 2012-03-19 | 2012-03-15 | 6.447 | 647 | +647 | 0.00% | 4,171 |
| 2012-03-14 | 2012-03-12 | 6.957 | 0 | -647 | ||
| 2012-03-12 | 2012-03-08 | 6.895 | 647 | -647 | 0.00% | 4,461 |
| 2012-03-09 | 2012-03-07 | 6.849 | 1,294 | +647 | 0.00% | 8,862 |
| 2012-03-08 | 2012-03-06 | 6.787 | 647 | +647 | 0.00% | 4,391 |
| 2012-03-07 | 2012-03-05 | 6.818 | 0 | -10,349 | ||
| 2012-03-05 | 2012-03-01 | 6.107 | 10,349 | +10,349 | 0.00% | 63,199 |
| 2012-02-10 | 2012-02-08 | 5.396 | 0 | -9,702 | ||
| 2012-02-09 | 2012-02-07 | 5.256 | 9,702 | +9,702 | 0.00% | 50,998 |
| 2012-02-02 | 2012-01-31 | 4.514 | 0 | -3,881 | ||
| 2012-01-31 | 2012-01-27 | 4.901 | 3,881 | +3,881 | 0.00% | 19,020 |
| 2011-12-20 | 2011-12-16 | 5.303 | 0 | -1,294 | ||
| 2011-11-18 | 2011-11-16 | 5.550 | 1,294 | +1,294 | 0.00% | 7,182 |
| 2011-10-21 | 2011-10-19 | 5.148 | 0 | -32,341 | ||
| 2011-10-17 | 2011-10-13 | 5.164 | 32,341 | +32,341 | 0.00% | 166,999 |
| 2011-08-19 | 2011-08-17 | 7.498 | 0 | -647 | ||
| 2011-08-04 | 2011-08-02 | 5.396 | 647 | -647 | 0.00% | 3,491 |
| 2011-08-03 | 2011-08-01 | 5.550 | 1,294 | +647 | 0.00% | 7,182 |
| 2011-07-29 | 2011-07-27 | 5.689 | 647 | -5,174 | 0.00% | 3,681 |
| 2011-07-28 | 2011-07-26 | 5.519 | 5,821 | +5,174 | 0.00% | 32,128 |
| 2011-07-26 | 2011-07-22 | 5.287 | 647 | -7,115 | 0.00% | 3,421 |
| 2011-07-20 | 2011-07-18 | 4.777 | 7,762 | +7,115 | 0.00% | 37,080 |
| 2011-07-18 | 2011-07-14 | 4.762 | 647 | -12,936 | 0.00% | 3,081 |
| 2011-05-19 | 2011-05-17 | 4.698 | 13,583 | -5,192 | 0.00% | 63,810 |
| 2011-05-16 | 2011-05-12 | 4.778 | 18,775 | +12,517 | 0.00% | 89,700 |
| 2011-05-13 | 2011-05-11 | 4.794 | 6,258 | +5,632 | 0.00% | 29,999 |
| 2011-05-03 | 2011-04-28 | 5.049 | 626 | -626 | 0.00% | 3,161 |
| 2011-04-26 | 2011-04-20 | 5.209 | 1,252 | -6,258 | 0.00% | 6,522 |
| 2011-02-22 | 2011-02-18 | 4.554 | 7,510 | -6,258 | 0.00% | 34,200 |
| 2011-02-17 | 2011-02-15 | 4.522 | 13,768 | -25,034 | 0.00% | 62,259 |
| 2011-01-27 | 2011-01-25 | 4.170 | 38,802 | -50,066 | 0.01% | 161,822 |
| 2011-01-07 | 2011-01-05 | 3.915 | 88,868 | -626 | 0.01% | 347,900 |
| 2011-01-04 | 2010-12-31 | 3.531 | 89,494 | +50,067 | 0.01% | 316,031 |
| 2010-12-28 | 2010-12-22 | 3.883 | 39,427 | +10,013 | 0.01% | 153,089 |
| 2010-12-22 | 2010-12-20 | 3.947 | 29,414 | +15,020 | 0.00% | 116,090 |
| 2010-12-21 | 2010-12-17 | 3.947 | 14,394 | -6,258 | 0.00% | 56,810 |
| 2010-12-14 | 2010-12-10 | 3.995 | 20,652 | -12,517 | 0.00% | 82,498 |
| 2010-12-13 | 2010-12-09 | 4.043 | 33,169 | -18,775 | 0.01% | 134,090 |
| 2010-12-08 | 2010-12-06 | 4.170 | 51,944 | +29,414 | 0.01% | 216,630 |
| 2010-12-06 | 2010-12-02 | 4.314 | 22,530 | +1,252 | 0.00% | 97,200 |
| 2010-12-03 | 2010-12-01 | 4.330 | 21,278 | +3,129 | 0.00% | 92,139 |
| 2010-12-02 | 2010-11-30 | 4.394 | 18,149 | +1,877 | 0.00% | 79,750 |
| 2010-12-01 | 2010-11-29 | 4.378 | 16,272 | -4,380 | 0.00% | 71,242 |
| 2010-11-30 | 2010-11-26 | 4.202 | 20,652 | -9,388 | 0.00% | 86,788 |
| 2010-11-29 | 2010-11-25 | 3.915 | 30,040 | -5,632 | 0.00% | 117,600 |
| 2010-11-26 | 2010-11-24 | 3.675 | 35,672 | -31,292 | 0.01% | 131,099 |
| 2010-11-25 | 2010-11-23 | 3.883 | 66,964 | +40,053 | 0.01% | 260,010 |
| 2010-11-24 | 2010-11-22 | 4.091 | 26,911 | +19,401 | 0.00% | 110,081 |
| 2010-11-19 | 2010-11-17 | 4.538 | 7,510 | +2,503 | 0.00% | 34,080 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,007 | +2,504 | 0.00% | 24,562 |
| 2010-11-16 | 2010-11-12 | 4.874 | 2,503 | -6,259 | 0.00% | 12,198 |
| 2010-11-12 | 2010-11-10 | 5.481 | 8,762 | +1,252 | 0.00% | 48,022 |
| 2010-11-10 | 2010-11-08 | 5.177 | 7,510 | -6,258 | 0.00% | 38,880 |
| 2010-11-09 | 2010-11-05 | 4.921 | 13,768 | +4,381 | 0.00% | 67,759 |
| 2010-11-08 | 2010-11-04 | 5.065 | 9,387 | -32,544 | 0.00% | 47,548 |
| 2010-11-01 | 2010-10-28 | 4.490 | 41,931 | +3,129 | 0.01% | 188,272 |
| 2010-10-28 | 2010-10-26 | 4.522 | 38,802 | -5,632 | 0.01% | 175,462 |
| 2010-10-27 | 2010-10-25 | 4.570 | 44,434 | -8,136 | 0.01% | 203,060 |
| 2010-10-25 | 2010-10-21 | 3.787 | 52,570 | +6,259 | 0.01% | 199,081 |
| 2010-10-19 | 2010-10-15 | 3.707 | 46,311 | +8,135 | 0.01% | 171,678 |
| 2010-10-14 | 2010-10-12 | 3.739 | 38,176 | +31,292 | 0.01% | 142,741 |
| 2010-10-06 | 2010-10-04 | 3.739 | 6,884 | -6,258 | 0.00% | 25,739 |
| 2010-09-17 | 2010-09-15 | 3.899 | 13,142 | -6,259 | 0.00% | 51,238 |
| 2010-09-15 | 2010-09-13 | 3.851 | 19,401 | -11,891 | 0.00% | 74,711 |
| 2010-09-14 | 2010-09-10 | 3.867 | 31,292 | -625 | 0.00% | 121,002 |
| 2010-09-03 | 2010-09-01 | 3.675 | 31,917 | +6,258 | 0.01% | 117,299 |
| 2010-08-30 | 2010-08-26 | 3.755 | 25,659 | -18,775 | 0.00% | 96,350 |
| 2010-08-25 | 2010-08-23 | 3.899 | 44,434 | +18,775 | 0.01% | 173,240 |
| 2010-08-18 | 2010-08-16 | 3.547 | 25,659 | +12,517 | 0.00% | 91,020 |
| 2010-08-13 | 2010-08-11 | 3.595 | 13,142 | -18,775 | 0.00% | 47,248 |
| 2010-08-11 | 2010-08-09 | 3.803 | 31,917 | +12,516 | 0.01% | 121,379 |
| 2010-08-10 | 2010-08-06 | 3.579 | 19,401 | +6,259 | 0.00% | 69,441 |
| 2010-08-02 | 2010-07-29 | 3.387 | 13,142 | -18,775 | 0.00% | 44,518 |
| 2010-07-30 | 2010-07-28 | 3.356 | 31,917 | +12,516 | 0.01% | 107,099 |
| 2010-07-28 | 2010-07-26 | 3.260 | 19,401 | -6,884 | 0.00% | 63,241 |
| 2010-07-23 | 2010-07-21 | 3.372 | 26,285 | +12,517 | 0.00% | 88,620 |
| 2010-07-16 | 2010-07-14 | 3.531 | 13,768 | +7,510 | 0.00% | 48,619 |
| 2010-07-09 | 2010-07-07 | 3.164 | 6,258 | 0.00% | 19,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy