History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.479 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.501 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.608 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.586 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.576 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.576 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.576 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.565 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.554 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.554 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.533 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.522 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.533 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.501 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.511 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.522 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.533 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.458 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.501 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.479 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.436 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.447 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.479 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.458 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.479 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.511 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.501 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.511 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.490 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.479 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.533 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.533 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.501 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.501 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.501 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.501 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.490 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.501 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.543 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.511 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.543 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.533 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.522 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.533 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.533 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.522 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.501 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.501 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.522 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.501 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.511 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.522 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.479 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.479 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.426 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.468 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.468 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.404 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.404 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.426 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.447 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.426 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.426 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.415 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.393 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.393 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.393 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.404 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.393 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.372 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.447 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.458 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.511 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.501 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.479 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.501 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.501 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.511 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.490 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.501 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.522 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.490 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.501 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.501 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.501 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.533 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.511 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.533 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.533 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.554 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.511 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.511 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.554 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.533 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.554 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.554 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.554 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.576 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.597 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.576 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.565 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.533 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.543 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.554 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.597 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.597 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.576 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.629 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.597 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.576 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.576 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.576 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.586 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.608 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.586 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.608 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.618 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.629 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.629 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.618 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.608 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.629 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.629 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.629 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.640 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.629 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.640 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.672 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.672 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.651 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.661 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.672 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.704 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.693 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.821 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.787 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.731 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.776 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.798 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.798 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.821 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.832 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.843 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.832 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.877 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.877 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.899 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.921 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.899 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.910 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.910 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.899 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.921 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.955 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.977 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.899 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.854 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.843 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.854 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.821 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.843 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.843 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.843 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.888 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.888 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.888 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.877 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.865 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.865 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.865 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.888 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.865 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.877 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.089 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.067 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.033 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.022 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.067 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.078 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.111 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.122 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.201 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.245 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.201 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.234 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.279 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.234 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.279 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.335 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.379 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.424 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.458 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.469 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.513 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.714 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.703 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.714 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.737 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.513 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.547 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.525 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.569 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.446 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.491 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.513 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.536 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.513 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.357 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.234 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.055 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.966 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.988 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.921 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.888 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.888 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.899 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.888 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.910 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.933 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.011 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.977 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.011 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.966 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.933 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.944 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.877 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.832 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.787 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.798 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.832 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.877 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.921 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.899 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.787 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.743 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.765 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.810 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.810 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.776 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.765 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.720 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.743 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.798 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.798 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.865 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.944 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.888 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.843 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.843 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.810 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.821 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.787 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.821 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.832 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.854 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.821 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.810 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.821 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.854 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.921 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.877 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.877 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.933 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.944 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.854 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.933 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.966 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.944 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.966 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.966 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.921 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.944 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.865 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.910 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.033 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.212 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.279 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.212 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.312 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.279 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.290 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.245 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.323 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.346 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.357 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.335 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.256 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.301 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.290 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.290 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.323 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.245 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.256 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.234 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.256 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.134 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.111 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.044 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.910 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.067 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.022 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.033 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.089 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.122 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.033 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.100 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.089 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.156 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.044 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.966 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.955 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.955 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.988 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.977 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.910 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.933 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.180 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.133 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.203 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.062 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.016 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.992 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.992 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.969 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.934 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.969 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.969 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.945 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.934 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.934 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.969 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.969 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.992 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.992 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.922 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.887 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.887 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.934 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.898 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.934 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.957 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.945 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.992 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.004 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.016 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.004 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.887 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.934 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.969 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.062 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.133 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.062 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.051 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.016 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.004 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.062 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.980 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.793 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.945 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.133 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.062 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.062 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.168 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.285 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.309 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.309 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.332 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.285 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.379 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.508 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.602 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.578 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.613 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.637 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.613 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.578 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.555 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.613 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.613 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.625 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.625 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.613 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.660 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.578 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.566 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.648 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.602 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.625 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.602 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.613 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.719 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.531 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.555 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.426 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.449 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.391 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.332 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.391 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.449 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.391 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.355 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.332 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.355 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.273 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.238 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.320 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.285 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.285 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.367 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.379 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.414 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.496 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.402 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.391 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.379 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.367 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.449 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.449 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.344 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.379 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.508 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.496 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.496 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.543 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.543 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.590 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.672 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.613 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.602 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.672 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.578 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.695 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.684 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.824 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.777 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.918 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.801 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.730 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.695 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.660 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.742 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.883 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.730 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.648 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.707 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.637 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.719 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.543 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.602 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.625 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.566 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.660 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.742 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.859 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.871 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.895 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.871 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.918 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.918 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.953 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.918 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.895 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.871 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.824 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.812 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.422 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.434 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.293 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.105 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.012 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.187 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.328 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.352 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.398 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.609 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.867 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.668 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.199 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.363 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.691 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.914 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.715 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.102 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.512 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.648 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.602 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.648 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.836 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.930 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.941 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.895 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.953 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.035 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.117 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.105 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.070 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.094 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.070 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.082 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.117 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.012 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.871 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.789 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.848 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.895 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.906 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.883 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.883 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.895 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.812 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.812 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.824 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.859 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.824 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.941 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.272 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.248 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.272 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.285 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.358 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.334 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.321 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.370 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.395 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.383 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.223 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.236 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.150 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.211 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.309 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.199 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.236 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.186 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.186 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.297 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.383 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.419 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.444 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.481 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.542 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.493 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.468 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.542 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.554 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.530 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.530 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.566 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.579 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.566 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.554 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.493 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.530 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.628 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.579 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.603 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.664 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.640 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.579 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.579 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.554 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.738 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.603 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.701 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.750 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.885 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.946 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.897 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.946 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.910 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.799 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.861 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.885 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.763 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.763 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.799 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.069 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.044 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.216 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.044 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.032 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.044 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.228 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.142 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.314 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.339 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.302 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.179 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.437 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.437 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.290 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.142 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.106 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.216 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.240 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.437 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.351 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.265 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.081 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.400 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.388 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.277 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.486 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.424 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.535 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.424 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.547 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.608 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.755 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.755 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.559 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.559 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.633 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.706 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.424 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.571 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.657 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.885 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.775 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.799 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.468 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.505 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.652 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.652 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.640 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.726 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.358 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.517 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.554 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.542 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.664 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.530 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.615 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.566 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.603 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.677 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.812 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.995 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.897 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.750 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.603 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.713 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.432 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.358 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.321 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.309 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.358 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.358 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.358 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.370 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.272 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.334 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.346 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.419 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.493 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.260 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.236 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.260 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.272 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.321 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.346 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.505 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.713 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.689 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.530 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.542 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.530 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.432 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.517 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.456 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.603 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.481 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.615 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.603 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.652 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.677 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.517 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.419 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.321 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.272 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.493 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.542 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.542 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.713 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.640 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.726 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.836 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.640 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.444 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.432 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.444 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.517 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.603 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.579 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.799 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.873 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.983 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.995 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.032 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.804 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.841 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.927 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.902 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.780 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.878 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.804 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.902 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.682 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.657 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.780 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.767 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.792 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.755 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.964 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.049 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.902 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.037 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.939 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.037 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.780 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.841 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.718 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.498 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.584 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.718 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.339 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.571 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.657 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.682 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.743 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.282 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.172 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.368 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.135 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.221 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.331 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.368 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.245 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.792 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.767 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.191 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.290 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.265 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.897 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.959 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.959 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.934 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.008 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.142 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.910 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.799 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.885 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.089 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.938 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.038 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.950 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.913 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.598 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.359 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.447 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.334 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.082 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.233 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.221 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.523 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.573 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.472 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.724 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.737 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.686 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.296 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.309 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.170 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.271 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.057 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.944 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.755 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.768 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.768 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.793 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.692 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.780 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.755 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.831 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.894 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.919 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.969 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.957 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.969 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.478 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.478 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.453 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.529 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.428 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.390 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.353 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.416 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.390 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.390 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.390 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.453 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.529 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.416 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.403 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.390 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.353 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.327 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.416 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.277 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.516 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.680 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.705 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.881 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.856 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.982 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.969 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.019 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.107 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.158 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.082 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.120 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.120 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.095 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.158 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.158 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.196 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.246 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.284 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.347 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.321 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.347 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.422 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.447 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.296 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.321 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.321 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.321 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.347 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.347 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.271 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.196 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.258 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.258 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.334 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.347 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.384 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.409 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.384 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.472 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.510 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.523 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.548 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.586 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.523 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.497 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.510 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.548 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.586 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.548 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.560 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.598 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.598 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.510 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.472 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.435 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.472 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.435 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.447 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.422 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.372 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.372 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.409 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.422 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.447 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.422 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.472 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.422 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.460 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.422 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.460 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.472 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.497 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.409 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.447 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.447 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.510 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.548 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.485 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.535 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.510 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.573 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.548 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.623 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.611 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.648 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.648 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.623 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.548 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.623 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.560 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.573 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.535 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.497 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.611 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.560 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.535 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.422 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.359 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.397 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.447 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.485 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.535 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.523 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.560 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.523 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.510 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.523 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.573 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.661 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.623 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.623 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.623 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.560 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.611 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.611 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.598 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.586 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.523 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.560 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.611 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.573 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.648 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.724 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.674 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.686 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.636 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.737 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.686 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.661 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.598 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.548 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.573 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.623 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.674 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.674 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.510 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.749 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 3.774 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.787 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.724 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 3.749 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 3.636 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.661 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.648 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.648 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.636 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.674 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 3.648 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 3.711 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 3.548 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.409 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.497 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 3.560 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.648 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.711 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.699 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.737 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.862 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.875 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.825 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 3.862 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 3.925 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 3.950 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.026 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.051 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.051 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 3.976 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.076 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 3.988 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 4.001 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 3.900 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 3.888 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 3.837 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 3.812 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 3.737 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 3.737 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 3.674 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 3.661 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 3.661 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 3.623 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 3.598 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 3.560 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 3.762 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 3.711 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 3.661 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 3.648 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 3.686 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 3.796 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 3.796 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 3.796 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 3.771 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.758 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 3.771 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 3.758 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 3.719 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 3.835 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 3.848 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 3.861 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 3.886 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 3.912 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 3.951 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 3.964 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 4.041 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 4.054 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 4.015 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 4.170 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 4.285 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 4.285 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 4.234 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 4.401 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 4.324 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 4.440 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 4.427 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 4.427 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 4.620 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 4.633 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 4.646 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 4.556 | 0 | -7,771 | ||
| 2018-07-03 | 2018-06-28 | 5.244 | 7,771 | +144 | 0.00% | 40,753 |
| 2018-03-02 | 2018-02-28 | 6.319 | 7,627 | +7,627 | 0.00% | 48,198 |
| 2018-02-21 | 2018-02-15 | 7.434 | 0 | -3,814 | ||
| 2018-02-14 | 2018-02-12 | 6.883 | 3,814 | -3,813 | 0.00% | 26,252 |
| 2018-01-03 | 2017-12-29 | 6.254 | 7,627 | -38,137 | 0.00% | 47,698 |
| 2017-10-31 | 2017-10-27 | 5.611 | 45,764 | -7,628 | 0.01% | 256,799 |
| 2017-10-23 | 2017-10-19 | 5.480 | 53,392 | +7,628 | 0.01% | 292,602 |
| 2017-10-19 | 2017-10-17 | 5.611 | 45,764 | +7,627 | 0.01% | 256,799 |
| 2017-10-13 | 2017-10-11 | 5.887 | 38,137 | +7,627 | 0.00% | 224,501 |
| 2017-10-12 | 2017-10-10 | 5.978 | 30,510 | +7,628 | 0.00% | 182,403 |
| 2017-10-11 | 2017-10-09 | 5.939 | 22,882 | +7,627 | 0.00% | 135,899 |
| 2017-10-10 | 2017-10-06 | 6.083 | 15,255 | -7,627 | 0.00% | 92,802 |
| 2017-10-09 | 2017-10-04 | 5.808 | 22,882 | +7,627 | 0.00% | 132,899 |
| 2017-09-28 | 2017-09-26 | 5.874 | 15,255 | +7,628 | 0.00% | 89,601 |
| 2017-09-25 | 2017-09-21 | 6.437 | 7,627 | -7,628 | 0.00% | 49,098 |
| 2017-09-22 | 2017-09-20 | 6.332 | 15,255 | -12,966 | 0.00% | 96,602 |
| 2017-09-20 | 2017-09-18 | 5.900 | 28,221 | +6,864 | 0.00% | 166,498 |
| 2017-09-19 | 2017-09-15 | 5.992 | 21,357 | -4,576 | 0.00% | 127,962 |
| 2017-09-18 | 2017-09-14 | 6.031 | 25,933 | +10,678 | 0.00% | 156,400 |
| 2017-09-15 | 2017-09-13 | 5.992 | 15,255 | +7,628 | 0.00% | 91,401 |
| 2017-06-12 | 2017-06-08 | 6.306 | 7,627 | +126 | 0.00% | 48,095 |
| 2017-03-31 | 2017-03-29 | 7.372 | 7,501 | +3,751 | 0.00% | 55,301 |
| 2017-03-29 | 2017-03-27 | 7.906 | 3,750 | +3,750 | 0.00% | 29,647 |
| 2014-06-06 | 2014-06-04 | 6.869 | 0 | -7,163 | ||
| 2013-06-10 | 2013-06-06 | 5.020 | 7,163 | +390 | 0.00% | 35,956 |
| 2013-02-22 | 2013-02-20 | 6.407 | 6,773 | -6,774 | 0.00% | 43,398 |
| 2013-01-10 | 2013-01-08 | 6.260 | 13,547 | +6,774 | 0.00% | 84,802 |
| 2012-05-28 | 2012-05-24 | 5.612 | 6,773 | +305 | 0.00% | 38,010 |
| 2012-03-29 | 2012-03-27 | 6.416 | 6,468 | -6,468 | 0.00% | 41,498 |
| 2012-03-22 | 2012-03-20 | 6.339 | 12,936 | +3,234 | 0.00% | 81,997 |
| 2012-03-16 | 2012-03-14 | 6.772 | 9,702 | +3,234 | 0.00% | 65,697 |
| 2011-08-23 | 2011-08-19 | 7.096 | 6,468 | +6,468 | 0.00% | 45,898 |
| 2011-08-11 | 2011-08-09 | 5.488 | 0 | -12,936 | ||
| 2011-07-28 | 2011-07-26 | 5.519 | 12,936 | +12,936 | 0.00% | 71,397 |
| 2011-07-27 | 2011-07-25 | 5.720 | 0 | -6,468 | ||
| 2011-07-20 | 2011-07-18 | 4.777 | 6,468 | +6,468 | 0.00% | 30,899 |
| 2010-07-15 | 2010-07-13 | 3.627 | 0 | -626 | ||
| 2010-07-13 | 2010-07-09 | 3.212 | 626 | -1,877 | 0.00% | 2,011 |
| 2010-07-09 | 2010-07-07 | 3.164 | 2,503 | 0.00% | 7,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy