History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 852,000 | +0 | 0.08% | 1,252,440 |
| 2025-10-13 | 2025-10-09 | 1.540 | 852,000 | +0 | 0.08% | 1,312,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 852,000 | +10,000 | 0.08% | 1,286,520 |
| 2025-09-25 | 2025-09-23 | 1.430 | 842,000 | +10,000 | 0.08% | 1,204,060 |
| 2025-09-23 | 2025-09-19 | 1.450 | 832,000 | +50,000 | 0.08% | 1,206,400 |
| 2025-09-22 | 2025-09-18 | 1.450 | 782,000 | -84,000 | 0.07% | 1,133,900 |
| 2025-09-19 | 2025-09-17 | 1.480 | 866,000 | +105,000 | 0.08% | 1,281,680 |
| 2025-09-16 | 2025-09-12 | 1.460 | 761,000 | +14,000 | 0.07% | 1,111,060 |
| 2025-09-12 | 2025-09-10 | 1.460 | 747,000 | -60,000 | 0.07% | 1,090,620 |
| 2025-09-11 | 2025-09-09 | 1.500 | 807,000 | -40,000 | 0.07% | 1,210,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 847,000 | -10,000 | 0.08% | 1,253,560 |
| 2025-09-08 | 2025-09-04 | 1.460 | 857,000 | +12,000 | 0.08% | 1,251,220 |
| 2025-09-02 | 2025-08-29 | 1.400 | 845,000 | +30,000 | 0.08% | 1,183,000 |
| 2025-08-29 | 2025-08-27 | 1.440 | 815,000 | +16,000 | 0.07% | 1,173,600 |
| 2025-08-05 | 2025-08-01 | 1.380 | 799,000 | -2,000 | 0.07% | 1,102,620 |
| 2025-08-04 | 2025-07-31 | 1.370 | 801,000 | -60,000 | 0.07% | 1,097,370 |
| 2025-08-01 | 2025-07-30 | 1.390 | 861,000 | -8,000 | 0.08% | 1,196,790 |
| 2025-07-21 | 2025-07-17 | 1.370 | 869,000 | -20,000 | 0.08% | 1,190,530 |
| 2025-07-09 | 2025-07-07 | 1.340 | 889,000 | +20,000 | 0.08% | 1,191,260 |
| 2025-06-17 | 2025-06-13 | 1.330 | 869,000 | -15,000 | 0.08% | 1,155,770 |
| 2025-06-16 | 2025-06-12 | 1.330 | 884,000 | +15,000 | 0.08% | 1,175,720 |
| 2025-06-13 | 2025-06-11 | 1.330 | 869,000 | +34,000 | 0.08% | 1,155,770 |
| 2025-06-10 | 2025-06-06 | 1.394 | 835,000 | +26,401 | 0.08% | 1,164,055 |
| 2025-04-14 | 2025-04-10 | 1.363 | 808,599 | -48,419 | 0.08% | 1,102,200 |
| 2025-04-11 | 2025-04-09 | 1.301 | 857,018 | +9,683 | 0.08% | 1,115,100 |
| 2025-04-09 | 2025-04-07 | 1.311 | 847,335 | -87,154 | 0.08% | 1,111,251 |
| 2025-04-03 | 2025-04-01 | 1.477 | 934,489 | +87,154 | 0.09% | 1,379,950 |
| 2025-03-12 | 2025-03-10 | 1.487 | 847,335 | -9,683 | 0.08% | 1,260,001 |
| 2025-02-06 | 2025-02-04 | 1.477 | 857,018 | -2,906 | 0.08% | 1,265,549 |
| 2025-01-02 | 2024-12-27 | 1.528 | 859,924 | +969 | 0.08% | 1,314,241 |
| 2024-11-18 | 2024-11-14 | 1.497 | 858,955 | -9,684 | 0.08% | 1,286,150 |
| 2024-10-23 | 2024-10-21 | 1.466 | 868,639 | -17,431 | 0.08% | 1,273,740 |
| 2024-10-07 | 2024-10-03 | 1.601 | 886,070 | -8,715 | 0.08% | 1,418,250 |
| 2024-10-04 | 2024-10-02 | 1.621 | 894,785 | +4,842 | 0.08% | 1,450,680 |
| 2024-10-02 | 2024-09-27 | 1.497 | 889,943 | +16,462 | 0.08% | 1,332,549 |
| 2024-08-29 | 2024-08-27 | 1.415 | 873,481 | -968 | 0.08% | 1,235,740 |
| 2024-07-18 | 2024-07-16 | 1.477 | 874,449 | +48,419 | 0.08% | 1,291,290 |
| 2024-06-11 | 2024-06-06 | 1.576 | 826,030 | +30,193 | 0.08% | 1,301,481 |
| 2024-01-04 | 2024-01-02 | 1.490 | 795,837 | -55,979 | 0.08% | 1,185,670 |
| 2023-11-27 | 2023-11-23 | 1.522 | 851,816 | -18,660 | 0.08% | 1,296,459 |
| 2023-11-23 | 2023-11-21 | 1.479 | 870,476 | -18,660 | 0.08% | 1,287,540 |
| 2023-08-24 | 2023-08-22 | 1.554 | 889,136 | -4,665 | 0.09% | 1,381,850 |
| 2023-07-10 | 2023-07-06 | 1.608 | 893,801 | +9,330 | 0.09% | 1,437,000 |
| 2023-06-08 | 2023-06-06 | 1.798 | 884,471 | +35,813 | 0.09% | 1,590,688 |
| 2023-04-12 | 2023-04-06 | 1.910 | 848,658 | +44,760 | 0.09% | 1,621,080 |
| 2023-04-03 | 2023-03-30 | 1.865 | 803,898 | +44,761 | 0.08% | 1,499,661 |
| 2023-03-21 | 2023-03-17 | 2.067 | 759,137 | +89,521 | 0.08% | 1,568,800 |
| 2023-02-09 | 2023-02-07 | 2.815 | 669,616 | -30,437 | 0.07% | 1,884,959 |
| 2023-02-08 | 2023-02-06 | 2.714 | 700,053 | -44,761 | 0.07% | 1,900,259 |
| 2023-02-03 | 2023-02-01 | 2.580 | 744,814 | +8,952 | 0.08% | 1,921,920 |
| 2023-02-01 | 2023-01-30 | 2.525 | 735,862 | +21,485 | 0.07% | 1,857,721 |
| 2023-01-12 | 2023-01-10 | 2.357 | 714,377 | -17,904 | 0.07% | 1,683,781 |
| 2023-01-11 | 2023-01-09 | 2.234 | 732,281 | -26,856 | 0.07% | 1,636,000 |
| 2022-12-16 | 2022-12-14 | 1.977 | 759,137 | +26,856 | 0.08% | 1,500,960 |
| 2022-12-15 | 2022-12-13 | 2.011 | 732,281 | +243,497 | 0.07% | 1,472,400 |
| 2022-10-07 | 2022-10-05 | 1.854 | 488,784 | -4,476 | 0.05% | 906,360 |
| 2022-09-20 | 2022-09-16 | 1.933 | 493,260 | -82,359 | 0.05% | 953,230 |
| 2022-09-16 | 2022-09-14 | 1.944 | 575,619 | -9,848 | 0.06% | 1,118,819 |
| 2022-09-14 | 2022-09-09 | 1.966 | 585,467 | -17,904 | 0.06% | 1,151,041 |
| 2022-09-07 | 2022-09-05 | 1.865 | 603,371 | +21,485 | 0.06% | 1,125,580 |
| 2022-09-05 | 2022-09-01 | 1.910 | 581,886 | -77,883 | 0.06% | 1,111,500 |
| 2022-09-02 | 2022-08-31 | 2.033 | 659,769 | -24,171 | 0.07% | 1,341,340 |
| 2022-09-01 | 2022-08-30 | 2.167 | 683,940 | +8,952 | 0.07% | 1,482,161 |
| 2022-08-31 | 2022-08-29 | 2.212 | 674,988 | +8,953 | 0.07% | 1,492,921 |
| 2022-08-30 | 2022-08-26 | 2.290 | 666,035 | +8,952 | 0.07% | 1,525,199 |
| 2022-08-26 | 2022-08-24 | 2.212 | 657,083 | +17,904 | 0.07% | 1,453,319 |
| 2022-08-22 | 2022-08-18 | 2.245 | 639,179 | +12,533 | 0.06% | 1,435,140 |
| 2022-08-04 | 2022-08-02 | 2.312 | 626,646 | +71,616 | 0.06% | 1,448,999 |
| 2022-08-03 | 2022-08-01 | 2.379 | 555,030 | +59,084 | 0.06% | 1,320,601 |
| 2022-06-15 | 2022-06-13 | 1.933 | 495,946 | -8,952 | 0.05% | 958,420 |
| 2022-06-13 | 2022-06-09 | 2.133 | 504,898 | +23,616 | 0.05% | 1,076,849 |
| 2022-06-10 | 2022-06-08 | 2.191 | 481,282 | -98,133 | 0.05% | 1,054,681 |
| 2022-06-09 | 2022-06-07 | 2.203 | 579,415 | -4,267 | 0.06% | 1,276,519 |
| 2022-06-08 | 2022-06-06 | 2.215 | 583,682 | +102,400 | 0.06% | 1,292,760 |
| 2022-06-06 | 2022-06-01 | 2.062 | 481,282 | +17,067 | 0.05% | 992,641 |
| 2022-05-24 | 2022-05-20 | 1.992 | 464,215 | -85,334 | 0.05% | 924,800 |
| 2022-05-20 | 2022-05-18 | 2.004 | 549,549 | +85,334 | 0.06% | 1,101,241 |
| 2022-04-19 | 2022-04-13 | 1.934 | 464,215 | -17,920 | 0.05% | 897,600 |
| 2022-04-13 | 2022-04-11 | 1.945 | 482,135 | +17,920 | 0.05% | 937,900 |
| 2022-04-06 | 2022-04-01 | 2.004 | 464,215 | -25,600 | 0.05% | 930,240 |
| 2022-04-01 | 2022-03-30 | 1.910 | 489,815 | +25,600 | 0.05% | 935,620 |
| 2022-03-17 | 2022-03-15 | 1.793 | 464,215 | -413,868 | 0.05% | 832,320 |
| 2022-02-25 | 2022-02-23 | 2.602 | 878,083 | -9,387 | 0.09% | 2,284,380 |
| 2022-02-24 | 2022-02-22 | 2.578 | 887,470 | -139,947 | 0.09% | 2,288,001 |
| 2022-02-17 | 2022-02-15 | 2.555 | 1,027,417 | -25,600 | 0.11% | 2,624,720 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,053,017 | -853 | 0.11% | 2,714,800 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,053,870 | -25,600 | 0.11% | 2,791,099 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,079,470 | +13,653 | 0.11% | 2,820,949 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,065,817 | +139,947 | 0.11% | 2,897,680 |
| 2022-01-18 | 2022-01-14 | 2.602 | 925,870 | +25,600 | 0.10% | 2,408,700 |
| 2022-01-05 | 2022-01-03 | 2.449 | 900,270 | +10,240 | 0.10% | 2,204,951 |
| 2022-01-04 | 2021-12-31 | 2.391 | 890,030 | -1,706 | 0.09% | 2,127,721 |
| 2021-11-22 | 2021-11-18 | 2.484 | 891,736 | -17,920 | 0.09% | 2,215,399 |
| 2021-11-10 | 2021-11-08 | 2.602 | 909,656 | -25,601 | 0.10% | 2,366,519 |
| 2021-11-09 | 2021-11-05 | 2.602 | 935,257 | -853 | 0.10% | 2,433,121 |
| 2021-11-04 | 2021-11-02 | 2.566 | 936,110 | -8,533 | 0.10% | 2,402,430 |
| 2021-11-03 | 2021-11-01 | 2.578 | 944,643 | -854 | 0.10% | 2,435,399 |
| 2021-10-29 | 2021-10-27 | 2.766 | 945,497 | -25,600 | 0.10% | 2,614,881 |
| 2021-10-28 | 2021-10-26 | 2.812 | 971,097 | -51,200 | 0.10% | 2,731,201 |
| 2021-10-27 | 2021-10-25 | 2.824 | 1,022,297 | -34,133 | 0.11% | 2,887,180 |
| 2021-10-26 | 2021-10-22 | 2.859 | 1,056,430 | -8,534 | 0.11% | 3,020,719 |
| 2021-10-25 | 2021-10-21 | 2.777 | 1,064,964 | +77,654 | 0.11% | 2,957,761 |
| 2021-10-22 | 2021-10-20 | 2.918 | 987,310 | +67,413 | 0.10% | 2,880,930 |
| 2021-10-18 | 2021-10-12 | 2.660 | 919,897 | +51,201 | 0.10% | 2,447,061 |
| 2021-10-15 | 2021-10-11 | 2.730 | 868,696 | -68,267 | 0.09% | 2,371,939 |
| 2021-10-12 | 2021-10-08 | 2.742 | 936,963 | -51,200 | 0.10% | 2,569,319 |
| 2021-10-11 | 2021-10-07 | 2.883 | 988,163 | +80,213 | 0.10% | 2,848,679 |
| 2021-10-07 | 2021-10-05 | 2.648 | 907,950 | +51,200 | 0.10% | 2,404,641 |
| 2021-09-30 | 2021-09-28 | 2.719 | 856,750 | +17,920 | 0.09% | 2,329,281 |
| 2021-09-27 | 2021-09-23 | 2.672 | 838,830 | +8,534 | 0.09% | 2,241,241 |
| 2021-09-16 | 2021-09-14 | 2.859 | 830,296 | -42,667 | 0.09% | 2,374,119 |
| 2021-09-15 | 2021-09-13 | 2.871 | 872,963 | -8,533 | 0.09% | 2,506,350 |
| 2021-09-14 | 2021-09-10 | 2.895 | 881,496 | -8,534 | 0.09% | 2,551,509 |
| 2021-09-13 | 2021-09-09 | 2.871 | 890,030 | -8,533 | 0.09% | 2,555,351 |
| 2021-09-09 | 2021-09-07 | 2.918 | 898,563 | +407,041 | 0.10% | 2,621,970 |
| 2021-09-08 | 2021-09-06 | 2.953 | 491,522 | -42,667 | 0.05% | 1,451,521 |
| 2021-09-06 | 2021-09-02 | 2.895 | 534,189 | -25,600 | 0.06% | 1,546,221 |
| 2021-09-03 | 2021-09-01 | 2.871 | 559,789 | -59,733 | 0.06% | 1,607,201 |
| 2021-09-02 | 2021-08-31 | 2.824 | 619,522 | -17,067 | 0.07% | 1,749,660 |
| 2021-09-01 | 2021-08-30 | 2.812 | 636,589 | -184,320 | 0.07% | 1,790,400 |
| 2021-08-31 | 2021-08-27 | 3.434 | 820,909 | +17,066 | 0.09% | 2,818,658 |
| 2021-08-26 | 2021-08-24 | 3.293 | 803,843 | -102,400 | 0.09% | 2,647,021 |
| 2021-08-25 | 2021-08-23 | 3.105 | 906,243 | -72,534 | 0.10% | 2,814,300 |
| 2021-08-24 | 2021-08-20 | 3.012 | 978,777 | -74,240 | 0.10% | 2,947,791 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,053,017 | -53,760 | 0.11% | 3,356,480 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,106,777 | -93,867 | 0.12% | 3,709,420 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,200,644 | +6,827 | 0.13% | 4,080,300 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,193,817 | +48,640 | 0.13% | 4,308,918 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,145,177 | -34,134 | 0.12% | 4,428,599 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,179,311 | +99,841 | 0.13% | 4,325,661 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,079,470 | -96,427 | 0.11% | 3,946,799 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,175,897 | +106,667 | 0.12% | 3,761,939 |
| 2021-08-10 | 2021-08-06 | 3.363 | 1,069,230 | +82,773 | 0.11% | 3,596,109 |
| 2021-08-09 | 2021-08-05 | 3.691 | 986,457 | -8,533 | 0.10% | 3,641,401 |
| 2021-08-06 | 2021-08-04 | 3.914 | 994,990 | +145,067 | 0.11% | 3,894,440 |
| 2021-08-05 | 2021-08-03 | 3.715 | 849,923 | +302,081 | 0.09% | 3,157,320 |
| 2021-08-04 | 2021-08-02 | 4.102 | 547,842 | +92,160 | 0.06% | 2,247,000 |
| 2021-08-03 | 2021-07-30 | 4.512 | 455,682 | -40,106 | 0.05% | 2,055,902 |
| 2021-07-28 | 2021-07-26 | 2.836 | 495,788 | -68,267 | 0.05% | 1,406,019 |
| 2021-07-27 | 2021-07-23 | 2.930 | 564,055 | -25,600 | 0.06% | 1,652,499 |
| 2021-07-26 | 2021-07-22 | 2.930 | 589,655 | +17,066 | 0.06% | 1,727,499 |
| 2021-07-23 | 2021-07-21 | 2.941 | 572,589 | -17,066 | 0.06% | 1,684,211 |
| 2021-07-22 | 2021-07-20 | 2.895 | 589,655 | -34,134 | 0.06% | 1,706,769 |
| 2021-07-20 | 2021-07-16 | 3.035 | 623,789 | -60,587 | 0.07% | 1,893,291 |
| 2021-07-19 | 2021-07-15 | 3.117 | 684,376 | +17,067 | 0.07% | 2,133,321 |
| 2021-07-16 | 2021-07-14 | 3.105 | 667,309 | -8,533 | 0.07% | 2,072,300 |
| 2021-07-15 | 2021-07-13 | 3.070 | 675,842 | -8,534 | 0.07% | 2,075,039 |
| 2021-07-14 | 2021-07-12 | 3.094 | 684,376 | +6,827 | 0.07% | 2,117,281 |
| 2021-07-13 | 2021-07-09 | 3.070 | 677,549 | -2,560 | 0.07% | 2,080,280 |
| 2021-07-12 | 2021-07-08 | 3.082 | 680,109 | +17,067 | 0.07% | 2,096,110 |
| 2021-07-09 | 2021-07-07 | 3.117 | 663,042 | -12,800 | 0.07% | 2,066,819 |
| 2021-07-07 | 2021-07-05 | 2.871 | 675,842 | +51,200 | 0.07% | 1,940,399 |
| 2021-07-05 | 2021-06-30 | 2.848 | 624,642 | +2,560 | 0.07% | 1,778,760 |
| 2021-06-30 | 2021-06-28 | 2.906 | 622,082 | +5,120 | 0.07% | 1,807,920 |
| 2021-06-21 | 2021-06-17 | 2.859 | 616,962 | +23,893 | 0.07% | 1,764,120 |
| 2021-06-18 | 2021-06-16 | 2.824 | 593,069 | +81,921 | 0.06% | 1,674,951 |
| 2021-06-17 | 2021-06-15 | 2.941 | 511,148 | +8,533 | 0.05% | 1,503,489 |
| 2021-06-15 | 2021-06-10 | 3.248 | 502,615 | +22,025 | 0.05% | 1,632,381 |
| 2021-06-09 | 2021-06-07 | 3.358 | 480,590 | +1,632 | 0.05% | 1,613,859 |
| 2021-06-08 | 2021-06-04 | 3.334 | 478,958 | +6,527 | 0.05% | 1,596,638 |
| 2021-05-14 | 2021-05-12 | 3.186 | 472,431 | -8,159 | 0.05% | 1,505,400 |
| 2021-04-28 | 2021-04-26 | 3.542 | 480,590 | +17,134 | 0.05% | 1,702,209 |
| 2021-03-31 | 2021-03-29 | 3.554 | 463,456 | -5,711 | 0.05% | 1,647,202 |
| 2021-03-18 | 2021-03-16 | 3.910 | 469,167 | -79,147 | 0.05% | 1,834,249 |
| 2021-03-15 | 2021-03-11 | 3.885 | 548,314 | -48,956 | 0.06% | 2,130,241 |
| 2021-03-11 | 2021-03-09 | 3.763 | 597,270 | -61,196 | 0.07% | 2,247,239 |
| 2021-03-10 | 2021-03-08 | 3.799 | 658,466 | +24,478 | 0.07% | 2,501,700 |
| 2021-03-04 | 2021-03-02 | 4.044 | 633,988 | +24,479 | 0.07% | 2,564,102 |
| 2021-03-03 | 2021-03-01 | 4.032 | 609,509 | +2,447 | 0.07% | 2,457,629 |
| 2021-03-02 | 2021-02-26 | 4.044 | 607,062 | +4,080 | 0.07% | 2,455,202 |
| 2021-02-26 | 2021-02-24 | 4.142 | 602,982 | -47,324 | 0.07% | 2,497,821 |
| 2021-02-25 | 2021-02-23 | 4.314 | 650,306 | +14,686 | 0.07% | 2,805,438 |
| 2021-02-24 | 2021-02-22 | 4.339 | 635,620 | +30,190 | 0.07% | 2,757,662 |
| 2021-02-19 | 2021-02-17 | 4.437 | 605,430 | +27,742 | 0.07% | 2,686,042 |
| 2021-02-18 | 2021-02-16 | 4.437 | 577,688 | +17,951 | 0.06% | 2,562,962 |
| 2021-02-17 | 2021-02-11 | 4.290 | 559,737 | +11,423 | 0.06% | 2,401,001 |
| 2021-02-09 | 2021-02-05 | 4.216 | 548,314 | -46,508 | 0.06% | 2,311,682 |
| 2021-02-08 | 2021-02-04 | 4.240 | 594,822 | -40,798 | 0.07% | 2,522,338 |
| 2021-02-05 | 2021-02-03 | 4.437 | 635,620 | -16,318 | 0.07% | 2,819,982 |
| 2021-02-04 | 2021-02-02 | 4.351 | 651,938 | -65,276 | 0.07% | 2,836,448 |
| 2021-01-27 | 2021-01-25 | 4.277 | 717,214 | +12,239 | 0.08% | 3,067,711 |
| 2021-01-21 | 2021-01-19 | 4.424 | 704,975 | +8,160 | 0.08% | 3,119,042 |
| 2021-01-20 | 2021-01-18 | 4.547 | 696,815 | -73,435 | 0.08% | 3,168,339 |
| 2021-01-19 | 2021-01-15 | 4.608 | 770,250 | -6,528 | 0.09% | 3,549,440 |
| 2021-01-14 | 2021-01-12 | 4.559 | 776,778 | +8,160 | 0.09% | 3,541,442 |
| 2021-01-13 | 2021-01-11 | 4.559 | 768,618 | -4,080 | 0.09% | 3,504,239 |
| 2021-01-12 | 2021-01-08 | 4.633 | 772,698 | +35,902 | 0.09% | 3,579,660 |
| 2021-01-11 | 2021-01-07 | 4.706 | 736,796 | -13,871 | 0.08% | 3,467,518 |
| 2021-01-08 | 2021-01-06 | 4.424 | 750,667 | +8,159 | 0.08% | 3,321,198 |
| 2021-01-07 | 2021-01-05 | 4.571 | 742,508 | +3,264 | 0.08% | 3,394,300 |
| 2021-01-06 | 2021-01-04 | 4.657 | 739,244 | -17,951 | 0.08% | 3,442,799 |
| 2021-01-05 | 2020-12-31 | 3.885 | 757,195 | +8,159 | 0.08% | 2,941,760 |
| 2021-01-04 | 2020-12-29 | 3.775 | 749,036 | -24,478 | 0.08% | 2,827,442 |
| 2020-12-30 | 2020-12-28 | 3.799 | 773,514 | +65,276 | 0.09% | 2,938,801 |
| 2020-12-28 | 2020-12-22 | 3.505 | 708,238 | +2,447 | 0.08% | 2,482,479 |
| 2020-12-18 | 2020-12-16 | 3.726 | 705,791 | -2,447 | 0.08% | 2,629,602 |
| 2020-12-16 | 2020-12-14 | 3.517 | 708,238 | +2,447 | 0.08% | 2,491,159 |
| 2020-12-09 | 2020-12-07 | 3.615 | 705,791 | -86,490 | 0.08% | 2,551,751 |
| 2020-12-03 | 2020-12-01 | 3.812 | 792,281 | +39,166 | 0.09% | 3,019,812 |
| 2020-12-02 | 2020-11-30 | 3.995 | 753,115 | -169,716 | 0.08% | 3,008,979 |
| 2020-12-01 | 2020-11-27 | 3.897 | 922,831 | -66,908 | 0.10% | 3,596,578 |
| 2020-11-30 | 2020-11-26 | 3.750 | 989,739 | -193,378 | 0.11% | 3,711,781 |
| 2020-11-26 | 2020-11-24 | 3.713 | 1,183,117 | +40,797 | 0.13% | 4,393,499 |
| 2020-11-19 | 2020-11-17 | 3.358 | 1,142,320 | +8,159 | 0.13% | 3,836,000 |
| 2020-11-03 | 2020-10-30 | 3.272 | 1,134,161 | -66,907 | 0.13% | 3,711,301 |
| 2020-10-29 | 2020-10-27 | 3.505 | 1,201,068 | +5,712 | 0.13% | 4,209,920 |
| 2020-10-23 | 2020-10-21 | 3.530 | 1,195,356 | -23,663 | 0.13% | 4,219,199 |
| 2020-10-22 | 2020-10-20 | 3.542 | 1,219,019 | +4,896 | 0.14% | 4,317,661 |
| 2020-10-21 | 2020-10-19 | 3.530 | 1,214,123 | -14,687 | 0.13% | 4,285,440 |
| 2020-10-16 | 2020-10-14 | 3.456 | 1,228,810 | +11,423 | 0.14% | 4,246,920 |
| 2020-10-15 | 2020-10-12 | 3.603 | 1,217,387 | -8,159 | 0.14% | 4,386,481 |
| 2020-10-14 | 2020-10-09 | 3.481 | 1,225,546 | -19,583 | 0.14% | 4,265,679 |
| 2020-10-12 | 2020-10-08 | 3.615 | 1,245,129 | +3,264 | 0.14% | 4,501,701 |
| 2020-10-09 | 2020-10-07 | 3.603 | 1,241,865 | -6,528 | 0.14% | 4,474,680 |
| 2020-10-08 | 2020-10-06 | 3.652 | 1,248,393 | +13,055 | 0.14% | 4,559,401 |
| 2020-10-06 | 2020-09-30 | 3.517 | 1,235,338 | +168,085 | 0.14% | 4,345,182 |
| 2020-10-05 | 2020-09-29 | 3.419 | 1,067,253 | +816 | 0.12% | 3,649,319 |
| 2020-09-29 | 2020-09-25 | 3.272 | 1,066,437 | -24,479 | 0.12% | 3,489,689 |
| 2020-09-28 | 2020-09-24 | 3.493 | 1,090,916 | +84,042 | 0.12% | 3,810,451 |
| 2020-09-25 | 2020-09-23 | 3.542 | 1,006,874 | +8,160 | 0.11% | 3,566,262 |
| 2020-09-24 | 2020-09-22 | 3.542 | 998,714 | +57,116 | 0.11% | 3,537,360 |
| 2020-09-23 | 2020-09-21 | 3.713 | 941,598 | -13,055 | 0.10% | 3,496,620 |
| 2020-09-22 | 2020-09-18 | 3.640 | 954,653 | +201,538 | 0.11% | 3,474,899 |
| 2020-09-21 | 2020-09-17 | 3.726 | 753,115 | +67,723 | 0.08% | 2,805,919 |
| 2020-09-18 | 2020-09-16 | 3.836 | 685,392 | +4,896 | 0.08% | 2,629,200 |
| 2020-09-17 | 2020-09-15 | 3.640 | 680,496 | +40,797 | 0.08% | 2,476,979 |
| 2020-09-16 | 2020-09-14 | 3.444 | 639,699 | +1,632 | 0.07% | 2,203,039 |
| 2020-09-10 | 2020-09-08 | 3.603 | 638,067 | -16,319 | 0.07% | 2,299,079 |
| 2020-09-09 | 2020-09-07 | 3.579 | 654,386 | -8,160 | 0.07% | 2,341,839 |
| 2020-09-08 | 2020-09-04 | 3.799 | 662,546 | +5,712 | 0.07% | 2,517,201 |
| 2020-09-03 | 2020-09-01 | 3.995 | 656,834 | +9,791 | 0.07% | 2,624,300 |
| 2020-09-02 | 2020-08-31 | 4.032 | 647,043 | -16,319 | 0.07% | 2,608,971 |
| 2020-08-24 | 2020-08-20 | 4.878 | 663,362 | -8,159 | 0.07% | 3,235,742 |
| 2020-08-21 | 2020-08-19 | 4.804 | 671,521 | +40,797 | 0.07% | 3,226,160 |
| 2020-08-11 | 2020-08-07 | 4.964 | 630,724 | +32,638 | 0.07% | 3,130,651 |
| 2020-08-10 | 2020-08-06 | 5.049 | 598,086 | +8,159 | 0.07% | 3,019,959 |
| 2020-08-06 | 2020-08-04 | 5.037 | 589,927 | +24,479 | 0.07% | 2,971,531 |
| 2020-08-04 | 2020-07-31 | 5.037 | 565,448 | -3,264 | 0.06% | 2,848,228 |
| 2020-07-30 | 2020-07-28 | 4.718 | 568,712 | +3,264 | 0.06% | 2,683,449 |
| 2020-07-29 | 2020-07-27 | 4.498 | 565,448 | -3,264 | 0.06% | 2,543,308 |
| 2020-07-27 | 2020-07-23 | 4.718 | 568,712 | -8,160 | 0.06% | 2,683,449 |
| 2020-07-23 | 2020-07-21 | 4.571 | 576,872 | -44,061 | 0.06% | 2,637,112 |
| 2020-07-21 | 2020-07-17 | 4.682 | 620,933 | -8,159 | 0.07% | 2,907,022 |
| 2020-07-20 | 2020-07-16 | 4.743 | 629,092 | -115,864 | 0.07% | 2,983,770 |
| 2020-07-17 | 2020-07-15 | 5.282 | 744,956 | +1,632 | 0.08% | 3,935,031 |
| 2020-07-16 | 2020-07-14 | 5.172 | 743,324 | -8,159 | 0.08% | 3,844,420 |
| 2020-07-15 | 2020-07-13 | 5.368 | 751,483 | -40,798 | 0.08% | 4,033,978 |
| 2020-07-14 | 2020-07-10 | 5.135 | 792,281 | -8,159 | 0.09% | 4,068,492 |
| 2020-07-13 | 2020-07-09 | 5.221 | 800,440 | -47,325 | 0.09% | 4,179,060 |
| 2020-07-10 | 2020-07-08 | 5.331 | 847,765 | -10,607 | 0.09% | 4,519,652 |
| 2020-07-09 | 2020-07-07 | 5.368 | 858,372 | +84,858 | 0.10% | 4,607,760 |
| 2020-07-08 | 2020-07-06 | 5.245 | 773,514 | +6,528 | 0.09% | 4,057,441 |
| 2020-07-06 | 2020-07-02 | 4.767 | 766,986 | -68,540 | 0.09% | 3,656,599 |
| 2020-07-02 | 2020-06-29 | 4.290 | 835,526 | +6,528 | 0.09% | 3,584,002 |
| 2020-06-30 | 2020-06-26 | 4.265 | 828,998 | +8,975 | 0.09% | 3,535,680 |
| 2020-06-26 | 2020-06-23 | 3.959 | 820,023 | +15,503 | 0.09% | 3,246,152 |
| 2020-06-24 | 2020-06-22 | 3.959 | 804,520 | -4,079 | 0.09% | 3,184,781 |
| 2020-06-22 | 2020-06-18 | 4.008 | 808,599 | -7,344 | 0.09% | 3,240,568 |
| 2020-06-19 | 2020-06-17 | 4.142 | 815,943 | +31,822 | 0.09% | 3,380,000 |
| 2020-06-18 | 2020-06-16 | 3.910 | 784,121 | -20,399 | 0.09% | 3,065,590 |
| 2020-06-17 | 2020-06-15 | 3.799 | 804,520 | -13,871 | 0.09% | 3,056,601 |
| 2020-06-15 | 2020-06-11 | 4.089 | 818,391 | -66,091 | 0.09% | 3,346,239 |
| 2020-06-12 | 2020-06-10 | 3.938 | 884,482 | +49,885 | 0.10% | 3,482,940 |
| 2020-06-11 | 2020-06-09 | 4.038 | 834,597 | -794 | 0.10% | 3,370,502 |
| 2020-06-10 | 2020-06-08 | 3.950 | 835,391 | -7,154 | 0.10% | 3,300,138 |
| 2020-06-09 | 2020-06-05 | 3.913 | 842,545 | +42,922 | 0.10% | 3,296,599 |
| 2020-06-08 | 2020-06-04 | 3.598 | 799,623 | -15,897 | 0.09% | 2,877,160 |
| 2020-06-05 | 2020-06-03 | 3.359 | 815,520 | -31,794 | 0.09% | 2,739,420 |
| 2020-06-04 | 2020-06-02 | 3.447 | 847,314 | +47,691 | 0.10% | 2,920,839 |
| 2020-06-03 | 2020-06-01 | 3.334 | 799,623 | +795 | 0.09% | 2,665,900 |
| 2020-06-01 | 2020-05-28 | 3.233 | 798,828 | -47,691 | 0.09% | 2,582,849 |
| 2020-05-29 | 2020-05-27 | 3.221 | 846,519 | -139,100 | 0.10% | 2,726,399 |
| 2020-05-27 | 2020-05-25 | 3.573 | 985,619 | +795 | 0.11% | 3,521,601 |
| 2020-05-26 | 2020-05-22 | 3.472 | 984,824 | +4,769 | 0.11% | 3,419,640 |
| 2020-05-25 | 2020-05-21 | 3.724 | 980,055 | -335,428 | 0.11% | 3,649,681 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,315,483 | -174,868 | 0.15% | 4,915,349 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,490,351 | -162,150 | 0.17% | 5,493,750 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,652,501 | +1,175,589 | 0.19% | 5,446,979 |
| 2020-05-12 | 2020-05-08 | 2.755 | 476,912 | -79,486 | 0.05% | 1,313,999 |
| 2020-05-06 | 2020-05-04 | 2.692 | 556,398 | +39,743 | 0.06% | 1,498,001 |
| 2020-05-04 | 2020-04-28 | 2.755 | 516,655 | +39,743 | 0.06% | 1,423,500 |
| 2020-04-29 | 2020-04-27 | 2.831 | 476,912 | -158,971 | 0.05% | 1,349,999 |
| 2020-04-27 | 2020-04-23 | 2.919 | 635,883 | -4,769 | 0.07% | 1,856,000 |
| 2020-04-22 | 2020-04-20 | 2.969 | 640,652 | +158,971 | 0.07% | 1,902,159 |
| 2020-04-16 | 2020-04-14 | 2.529 | 481,681 | +4,769 | 0.05% | 1,218,059 |
| 2020-04-02 | 2020-03-31 | 2.453 | 476,912 | -6,359 | 0.05% | 1,169,999 |
| 2020-03-23 | 2020-03-19 | 2.277 | 483,271 | -3,974 | 0.06% | 1,100,480 |
| 2020-03-17 | 2020-03-13 | 2.881 | 487,245 | -10,334 | 0.06% | 1,403,769 |
| 2020-03-16 | 2020-03-12 | 2.856 | 497,579 | -794 | 0.06% | 1,421,021 |
| 2020-03-12 | 2020-03-10 | 2.969 | 498,373 | -7,949 | 0.06% | 1,479,719 |
| 2020-03-05 | 2020-03-03 | 3.120 | 506,322 | -30,999 | 0.06% | 1,579,760 |
| 2020-02-28 | 2020-02-26 | 3.158 | 537,321 | -17,487 | 0.06% | 1,696,759 |
| 2020-02-27 | 2020-02-25 | 3.196 | 554,808 | -8,743 | 0.06% | 1,772,920 |
| 2020-02-26 | 2020-02-24 | 3.246 | 563,551 | -9,539 | 0.06% | 1,829,219 |
| 2020-02-25 | 2020-02-21 | 3.284 | 573,090 | +795 | 0.07% | 1,881,811 |
| 2020-02-19 | 2020-02-17 | 3.422 | 572,295 | -23,845 | 0.07% | 1,958,401 |
| 2020-02-17 | 2020-02-13 | 3.296 | 596,140 | +24,640 | 0.07% | 1,964,999 |
| 2020-02-14 | 2020-02-12 | 3.321 | 571,500 | +6,359 | 0.07% | 1,898,160 |
| 2020-02-06 | 2020-02-04 | 3.196 | 565,141 | -11,923 | 0.06% | 1,805,940 |
| 2020-02-05 | 2020-02-03 | 3.258 | 577,064 | +11,923 | 0.07% | 1,880,340 |
| 2020-01-07 | 2020-01-03 | 3.560 | 565,141 | -15,897 | 0.06% | 2,012,130 |
| 2019-12-10 | 2019-12-06 | 3.422 | 581,038 | +7,948 | 0.07% | 1,988,319 |
| 2019-08-06 | 2019-08-02 | 3.560 | 573,090 | -5,564 | 0.07% | 2,040,431 |
| 2019-07-16 | 2019-07-12 | 4.076 | 578,654 | +27,820 | 0.07% | 2,358,721 |
| 2019-07-12 | 2019-07-10 | 4.001 | 550,834 | +28,615 | 0.06% | 2,203,741 |
| 2019-07-09 | 2019-07-05 | 3.837 | 522,219 | +15,897 | 0.06% | 2,003,850 |
| 2019-07-02 | 2019-06-27 | 3.661 | 506,322 | +21,461 | 0.06% | 1,853,670 |
| 2019-06-14 | 2019-06-12 | 3.796 | 484,861 | +10,848 | 0.06% | 1,840,682 |
| 2019-05-08 | 2019-05-06 | 4.427 | 474,013 | -10,879 | 0.06% | 2,098,399 |
| 2019-04-24 | 2019-04-18 | 4.659 | 484,892 | -48,956 | 0.06% | 2,258,879 |
| 2019-04-23 | 2019-04-17 | 4.633 | 533,848 | -24,089 | 0.06% | 2,473,202 |
| 2019-04-15 | 2019-04-11 | 4.826 | 557,937 | -60,611 | 0.06% | 2,692,501 |
| 2019-04-11 | 2019-04-09 | 4.800 | 618,548 | +121,223 | 0.07% | 2,969,079 |
| 2019-03-07 | 2019-03-05 | 4.195 | 497,325 | -15,542 | 0.06% | 2,086,399 |
| 2019-03-06 | 2019-03-04 | 4.105 | 512,867 | -15,541 | 0.06% | 2,105,401 |
| 2019-03-04 | 2019-02-28 | 4.028 | 528,408 | -7,771 | 0.06% | 2,128,400 |
| 2019-02-01 | 2019-01-30 | 3.938 | 536,179 | -15,541 | 0.06% | 2,111,401 |
| 2019-01-25 | 2019-01-23 | 3.629 | 551,720 | +15,541 | 0.06% | 2,002,199 |
| 2019-01-21 | 2019-01-17 | 3.886 | 536,179 | -52,064 | 0.06% | 2,083,801 |
| 2019-01-18 | 2019-01-16 | 4.311 | 588,243 | -777 | 0.07% | 2,535,952 |
| 2019-01-11 | 2019-01-09 | 4.440 | 589,020 | -77,707 | 0.07% | 2,615,102 |
| 2018-12-13 | 2018-12-11 | 4.350 | 666,727 | -7,770 | 0.08% | 2,900,041 |
| 2018-11-30 | 2018-11-28 | 4.761 | 674,497 | -19,427 | 0.08% | 3,211,598 |
| 2018-10-09 | 2018-10-05 | 4.556 | 693,924 | -7,771 | 0.08% | 3,161,219 |
| 2018-10-05 | 2018-10-03 | 4.620 | 701,695 | -15,541 | 0.08% | 3,241,771 |
| 2018-10-04 | 2018-10-02 | 4.633 | 717,236 | -3,886 | 0.08% | 3,322,799 |
| 2018-09-24 | 2018-09-20 | 4.272 | 721,122 | -3,108 | 0.08% | 3,080,962 |
| 2018-09-18 | 2018-09-14 | 4.092 | 724,230 | +3,108 | 0.08% | 2,963,760 |
| 2018-09-12 | 2018-09-10 | 4.324 | 721,122 | +15,542 | 0.08% | 3,118,082 |
| 2018-09-07 | 2018-09-05 | 4.633 | 705,580 | +38,853 | 0.08% | 3,268,799 |
| 2018-07-17 | 2018-07-13 | 5.096 | 666,727 | -2,331 | 0.08% | 3,397,682 |
| 2018-07-03 | 2018-06-28 | 5.244 | 669,058 | +12,341 | 0.08% | 3,508,719 |
| 2018-06-26 | 2018-06-22 | 5.611 | 656,717 | +158,649 | 0.08% | 3,685,079 |
| 2018-06-21 | 2018-06-19 | 5.428 | 498,068 | -7,627 | 0.06% | 2,703,422 |
| 2018-06-05 | 2018-06-01 | 5.900 | 505,695 | -7,627 | 0.06% | 2,983,500 |
| 2018-06-04 | 2018-05-31 | 5.978 | 513,322 | +7,627 | 0.06% | 3,068,877 |
| 2018-05-31 | 2018-05-29 | 5.900 | 505,695 | -22,882 | 0.06% | 2,983,500 |
| 2018-05-29 | 2018-05-25 | 6.136 | 528,577 | -7,628 | 0.06% | 3,243,239 |
| 2018-05-28 | 2018-05-24 | 6.214 | 536,205 | +15,255 | 0.06% | 3,332,223 |
| 2018-05-25 | 2018-05-23 | 6.070 | 520,950 | -7,627 | 0.06% | 3,162,291 |
| 2018-05-24 | 2018-05-21 | 5.913 | 528,577 | +7,627 | 0.06% | 3,125,429 |
| 2018-05-21 | 2018-05-17 | 5.742 | 520,950 | +7,628 | 0.06% | 2,991,541 |
| 2018-05-16 | 2018-05-14 | 5.716 | 513,322 | -42,714 | 0.06% | 2,934,277 |
| 2018-05-10 | 2018-05-08 | 5.402 | 556,036 | +15,255 | 0.07% | 3,003,481 |
| 2018-05-07 | 2018-05-03 | 5.716 | 540,781 | +2,288 | 0.06% | 3,091,240 |
| 2018-05-04 | 2018-05-02 | 5.742 | 538,493 | -16,780 | 0.06% | 3,092,281 |
| 2018-05-03 | 2018-04-30 | 5.782 | 555,273 | -24,408 | 0.07% | 3,210,480 |
| 2018-05-02 | 2018-04-27 | 6.044 | 579,681 | +41,188 | 0.07% | 3,503,602 |
| 2018-04-23 | 2018-04-19 | 5.952 | 538,493 | -7,627 | 0.06% | 3,205,241 |
| 2018-04-19 | 2018-04-17 | 5.900 | 546,120 | -7,628 | 0.06% | 3,221,999 |
| 2018-04-18 | 2018-04-16 | 6.044 | 553,748 | -21,356 | 0.07% | 3,346,863 |
| 2018-04-17 | 2018-04-13 | 6.188 | 575,104 | +30,509 | 0.07% | 3,558,879 |
| 2018-04-16 | 2018-04-12 | 5.992 | 544,595 | -15,254 | 0.06% | 3,262,982 |
| 2018-04-13 | 2018-04-11 | 6.005 | 559,849 | +22,882 | 0.07% | 3,361,717 |
| 2018-04-12 | 2018-04-10 | 6.110 | 536,967 | +21,356 | 0.06% | 3,280,638 |
| 2018-04-04 | 2018-03-29 | 5.559 | 515,611 | -15,254 | 0.06% | 2,866,242 |
| 2018-04-03 | 2018-03-28 | 5.520 | 530,865 | +15,254 | 0.06% | 2,930,158 |
| 2018-03-28 | 2018-03-26 | 5.782 | 515,611 | +43,476 | 0.06% | 2,981,162 |
| 2018-03-26 | 2018-03-22 | 6.700 | 472,135 | -18,305 | 0.06% | 3,163,093 |
| 2018-03-22 | 2018-03-20 | 6.804 | 490,440 | -3,814 | 0.06% | 3,337,168 |
| 2018-03-20 | 2018-03-16 | 6.660 | 494,254 | -7,627 | 0.06% | 3,291,840 |
| 2018-03-19 | 2018-03-15 | 6.608 | 501,881 | -20,594 | 0.06% | 3,316,317 |
| 2018-03-15 | 2018-03-13 | 6.634 | 522,475 | +7,627 | 0.06% | 3,466,098 |
| 2018-03-14 | 2018-03-12 | 6.752 | 514,848 | -7,627 | 0.06% | 3,476,251 |
| 2018-03-13 | 2018-03-09 | 6.765 | 522,475 | +7,627 | 0.06% | 3,534,598 |
| 2018-03-12 | 2018-03-08 | 6.411 | 514,848 | +7,627 | 0.06% | 3,300,751 |
| 2018-03-06 | 2018-03-02 | 6.241 | 507,221 | +3,814 | 0.06% | 3,165,403 |
| 2018-03-05 | 2018-03-01 | 6.346 | 503,407 | +7,628 | 0.06% | 3,194,401 |
| 2018-03-01 | 2018-02-27 | 6.450 | 495,779 | -7,628 | 0.06% | 3,197,997 |
| 2018-02-27 | 2018-02-23 | 6.529 | 503,407 | -7,627 | 0.06% | 3,286,801 |
| 2018-02-26 | 2018-02-22 | 6.831 | 511,034 | +60,256 | 0.06% | 3,490,698 |
| 2018-02-23 | 2018-02-21 | 6.385 | 450,778 | -763 | 0.05% | 2,878,170 |
| 2018-02-22 | 2018-02-20 | 7.145 | 451,541 | +3,814 | 0.05% | 3,226,402 |
| 2018-02-21 | 2018-02-15 | 7.434 | 447,727 | -3,814 | 0.05% | 3,328,290 |
| 2018-02-14 | 2018-02-12 | 6.883 | 451,541 | -62,544 | 0.05% | 3,108,002 |
| 2018-02-13 | 2018-02-09 | 5.926 | 514,085 | -45,002 | 0.06% | 3,046,479 |
| 2018-02-12 | 2018-02-08 | 5.677 | 559,087 | -305,095 | 0.07% | 3,173,892 |
| 2018-02-09 | 2018-02-07 | 5.362 | 864,182 | +7,628 | 0.10% | 4,633,971 |
| 2018-02-08 | 2018-02-06 | 5.166 | 856,554 | +7,627 | 0.10% | 4,424,618 |
| 2018-02-06 | 2018-02-02 | 5.690 | 848,927 | +99,156 | 0.10% | 4,830,420 |
| 2018-02-02 | 2018-01-31 | 5.834 | 749,771 | +76,274 | 0.09% | 4,374,349 |
| 2018-02-01 | 2018-01-30 | 5.808 | 673,497 | +38,137 | 0.08% | 3,911,688 |
| 2018-01-24 | 2018-01-22 | 5.992 | 635,360 | -1,526 | 0.08% | 3,806,807 |
| 2018-01-17 | 2018-01-15 | 5.756 | 636,886 | -7,627 | 0.08% | 3,665,650 |
| 2018-01-16 | 2018-01-12 | 5.860 | 644,513 | +7,627 | 0.08% | 3,777,148 |
| 2018-01-15 | 2018-01-11 | 5.834 | 636,886 | -22,882 | 0.08% | 3,715,750 |
| 2018-01-12 | 2018-01-10 | 5.913 | 659,768 | +15,255 | 0.08% | 3,901,150 |
| 2018-01-11 | 2018-01-09 | 5.769 | 644,513 | +53,391 | 0.08% | 3,717,998 |
| 2018-01-10 | 2018-01-08 | 5.716 | 591,122 | +87,715 | 0.07% | 3,379,002 |
| 2018-01-09 | 2018-01-05 | 5.703 | 503,407 | +7,628 | 0.06% | 2,871,001 |
| 2018-01-08 | 2018-01-04 | 5.913 | 495,779 | -15,255 | 0.06% | 2,931,497 |
| 2018-01-05 | 2018-01-03 | 6.031 | 511,034 | -7,628 | 0.06% | 3,081,999 |
| 2018-01-04 | 2018-01-02 | 5.952 | 518,662 | -6,864 | 0.06% | 3,087,202 |
| 2018-01-03 | 2017-12-29 | 6.254 | 525,526 | +15,255 | 0.06% | 3,286,528 |
| 2018-01-02 | 2017-12-28 | 5.493 | 510,271 | -7,628 | 0.06% | 2,803,107 |
| 2017-12-11 | 2017-12-07 | 4.615 | 517,899 | -1,525 | 0.06% | 2,390,081 |
| 2017-12-08 | 2017-12-06 | 4.707 | 519,424 | -152,548 | 0.06% | 2,444,788 |
| 2017-12-05 | 2017-12-01 | 4.956 | 671,972 | -183,820 | 0.08% | 3,330,181 |
| 2017-11-30 | 2017-11-28 | 5.087 | 855,792 | -199,837 | 0.10% | 4,353,362 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,055,629 | -235,686 | 0.12% | 5,425,280 |
| 2017-11-28 | 2017-11-24 | 5.126 | 1,291,315 | +24,408 | 0.15% | 6,619,631 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,266,907 | +587,308 | 0.15% | 6,411,459 |
| 2017-11-24 | 2017-11-22 | 5.152 | 679,599 | +161,700 | 0.08% | 3,501,629 |
| 2017-11-23 | 2017-11-21 | 5.034 | 517,899 | -6,102 | 0.06% | 2,607,361 |
| 2017-11-22 | 2017-11-20 | 4.969 | 524,001 | -12,966 | 0.06% | 2,603,731 |
| 2017-11-17 | 2017-11-15 | 5.074 | 536,967 | +7,627 | 0.06% | 2,724,478 |
| 2017-11-14 | 2017-11-10 | 5.388 | 529,340 | +15,255 | 0.06% | 2,852,340 |
| 2017-11-10 | 2017-11-08 | 5.454 | 514,085 | -67,121 | 0.06% | 2,803,839 |
| 2017-11-09 | 2017-11-07 | 5.415 | 581,206 | +62,544 | 0.07% | 3,147,059 |
| 2017-11-08 | 2017-11-06 | 5.415 | 518,662 | +15,255 | 0.06% | 2,808,402 |
| 2017-11-07 | 2017-11-03 | 5.546 | 503,407 | +2,288 | 0.06% | 2,791,801 |
| 2017-11-02 | 2017-10-31 | 5.769 | 501,119 | -4,576 | 0.06% | 2,890,802 |
| 2017-11-01 | 2017-10-30 | 5.742 | 505,695 | -32,798 | 0.06% | 2,903,940 |
| 2017-10-31 | 2017-10-27 | 5.611 | 538,493 | -66,358 | 0.06% | 3,021,681 |
| 2017-10-30 | 2017-10-26 | 5.598 | 604,851 | -23,645 | 0.07% | 3,386,110 |
| 2017-10-26 | 2017-10-24 | 5.598 | 628,496 | -248,652 | 0.07% | 3,518,481 |
| 2017-10-25 | 2017-10-23 | 5.585 | 877,148 | -282,213 | 0.10% | 4,898,998 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,159,361 | -4,577 | 0.14% | 6,247,199 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,163,938 | +43,476 | 0.14% | 6,531,282 |
| 2017-10-17 | 2017-10-13 | 5.782 | 1,120,462 | +7,628 | 0.13% | 6,478,292 |
| 2017-10-13 | 2017-10-11 | 5.887 | 1,112,834 | +173,141 | 0.13% | 6,550,909 |
| 2017-10-12 | 2017-10-10 | 5.978 | 939,693 | +45,764 | 0.11% | 5,617,921 |
| 2017-10-11 | 2017-10-09 | 5.939 | 893,929 | +50,341 | 0.11% | 5,309,163 |
| 2017-10-10 | 2017-10-06 | 6.083 | 843,588 | +292,129 | 0.10% | 5,131,841 |
| 2017-10-09 | 2017-10-04 | 5.808 | 551,459 | -15,255 | 0.07% | 3,202,888 |
| 2017-10-06 | 2017-10-03 | 5.874 | 566,714 | -22,882 | 0.07% | 3,328,640 |
| 2017-10-04 | 2017-09-29 | 5.926 | 589,596 | -15,255 | 0.07% | 3,493,959 |
| 2017-10-03 | 2017-09-28 | 5.900 | 604,851 | +11,441 | 0.07% | 3,568,500 |
| 2017-09-29 | 2017-09-27 | 5.965 | 593,410 | -22,119 | 0.07% | 3,539,901 |
| 2017-09-28 | 2017-09-26 | 5.874 | 615,529 | +74,748 | 0.07% | 3,615,358 |
| 2017-09-27 | 2017-09-25 | 5.913 | 540,781 | -81,613 | 0.06% | 3,197,590 |
| 2017-09-26 | 2017-09-22 | 6.346 | 622,394 | -32,035 | 0.07% | 3,949,440 |
| 2017-09-25 | 2017-09-21 | 6.437 | 654,429 | +97,631 | 0.08% | 4,212,781 |
| 2017-09-22 | 2017-09-20 | 6.332 | 556,798 | +96,867 | 0.07% | 3,525,897 |
| 2017-09-21 | 2017-09-19 | 5.782 | 459,931 | -16,780 | 0.05% | 2,659,231 |
| 2017-09-20 | 2017-09-18 | 5.900 | 476,711 | +38,137 | 0.06% | 2,812,500 |
| 2017-09-19 | 2017-09-15 | 5.992 | 438,574 | -47,290 | 0.05% | 2,627,749 |
| 2017-09-18 | 2017-09-14 | 6.031 | 485,864 | +15,255 | 0.06% | 2,930,201 |
| 2017-09-15 | 2017-09-13 | 5.992 | 470,609 | -10,678 | 0.06% | 2,819,689 |
| 2017-09-14 | 2017-09-12 | 6.070 | 481,287 | +19,068 | 0.06% | 2,921,527 |
| 2017-09-13 | 2017-09-11 | 5.231 | 462,219 | +7,627 | 0.05% | 2,417,940 |
| 2017-09-11 | 2017-09-07 | 5.087 | 454,592 | +1,526 | 0.05% | 2,312,482 |
| 2017-09-01 | 2017-08-30 | 5.244 | 453,066 | +8,390 | 0.05% | 2,375,999 |
| 2017-08-31 | 2017-08-29 | 5.139 | 444,676 | +7,627 | 0.05% | 2,285,360 |
| 2017-08-30 | 2017-08-28 | 5.362 | 437,049 | +35,086 | 0.05% | 2,343,572 |
| 2017-08-29 | 2017-08-25 | 5.585 | 401,963 | -16,017 | 0.05% | 2,245,021 |
| 2017-08-22 | 2017-08-18 | 5.756 | 417,980 | +15,255 | 0.05% | 2,405,719 |
| 2017-08-15 | 2017-08-11 | 5.638 | 402,725 | +22,882 | 0.05% | 2,270,397 |
| 2017-08-11 | 2017-08-09 | 5.978 | 379,843 | +15,254 | 0.04% | 2,270,878 |
| 2017-08-10 | 2017-08-08 | 6.096 | 364,589 | -37,374 | 0.04% | 2,222,702 |
| 2017-08-08 | 2017-08-04 | 5.651 | 401,963 | -11,441 | 0.05% | 2,271,371 |
| 2017-08-04 | 2017-08-02 | 5.703 | 413,404 | +15,255 | 0.05% | 2,357,701 |
| 2017-07-31 | 2017-07-27 | 5.887 | 398,149 | +22,882 | 0.05% | 2,343,780 |
| 2017-07-27 | 2017-07-25 | 5.887 | 375,267 | +11,441 | 0.04% | 2,209,080 |
| 2017-07-24 | 2017-07-20 | 6.228 | 363,826 | -8,390 | 0.04% | 2,265,751 |
| 2017-07-12 | 2017-07-10 | 6.188 | 372,216 | -10,678 | 0.04% | 2,303,360 |
| 2017-07-10 | 2017-07-06 | 6.293 | 382,894 | -8,390 | 0.05% | 2,409,598 |
| 2017-07-07 | 2017-07-05 | 6.267 | 391,284 | +3,051 | 0.05% | 2,452,137 |
| 2017-06-30 | 2017-06-28 | 5.978 | 388,233 | +29,746 | 0.05% | 2,321,037 |
| 2017-06-20 | 2017-06-16 | 6.346 | 358,487 | -15,254 | 0.04% | 2,274,802 |
| 2017-06-15 | 2017-06-13 | 6.398 | 373,741 | -12,204 | 0.04% | 2,391,197 |
| 2017-06-12 | 2017-06-08 | 6.306 | 385,945 | +6,402 | 0.05% | 2,433,749 |
| 2017-06-09 | 2017-06-07 | 6.253 | 379,543 | -3,751 | 0.05% | 2,373,138 |
| 2017-06-08 | 2017-06-06 | 6.399 | 383,294 | +12,002 | 0.05% | 2,452,802 |
| 2017-06-06 | 2017-06-02 | 5.826 | 371,292 | -8,251 | 0.04% | 2,163,148 |
| 2017-06-02 | 2017-05-31 | 5.679 | 379,543 | -7,501 | 0.05% | 2,155,558 |
| 2017-06-01 | 2017-05-29 | 5.559 | 387,044 | +7,501 | 0.05% | 2,151,719 |
| 2017-05-29 | 2017-05-25 | 5.586 | 379,543 | -7,501 | 0.05% | 2,120,138 |
| 2017-05-25 | 2017-05-23 | 5.439 | 387,044 | +5,250 | 0.05% | 2,105,279 |
| 2017-05-23 | 2017-05-19 | 5.813 | 381,794 | +7,501 | 0.05% | 2,219,242 |
| 2017-05-19 | 2017-05-17 | 6.293 | 374,293 | -7,501 | 0.05% | 2,355,282 |
| 2017-05-18 | 2017-05-16 | 6.213 | 381,794 | +7,501 | 0.05% | 2,371,943 |
| 2017-05-17 | 2017-05-15 | 6.119 | 374,293 | +37,505 | 0.05% | 2,290,412 |
| 2017-05-16 | 2017-05-12 | 6.199 | 336,788 | +7,500 | 0.04% | 2,087,847 |
| 2017-05-11 | 2017-05-09 | 6.213 | 329,288 | +1,501 | 0.04% | 2,045,743 |
| 2017-05-02 | 2017-04-27 | 6.666 | 327,787 | -1,501 | 0.04% | 2,184,997 |
| 2017-04-28 | 2017-04-26 | 6.573 | 329,288 | +5,251 | 0.04% | 2,164,273 |
| 2017-04-10 | 2017-04-06 | 7.199 | 324,037 | +3,750 | 0.04% | 2,332,800 |
| 2017-04-07 | 2017-04-05 | 7.053 | 320,287 | +6,001 | 0.04% | 2,258,833 |
| 2017-04-05 | 2017-03-31 | 6.933 | 314,286 | -41,255 | 0.04% | 2,178,801 |
| 2017-03-30 | 2017-03-28 | 7.439 | 355,541 | +5,251 | 0.04% | 2,644,923 |
| 2017-03-29 | 2017-03-27 | 7.906 | 350,290 | +21,002 | 0.04% | 2,769,310 |
| 2017-03-27 | 2017-03-23 | 8.906 | 329,288 | +7,501 | 0.04% | 2,932,524 |
| 2017-03-24 | 2017-03-22 | 8.879 | 321,787 | +22,503 | 0.04% | 2,857,142 |
| 2017-03-23 | 2017-03-21 | 9.186 | 299,284 | -3,751 | 0.04% | 2,749,108 |
| 2017-03-22 | 2017-03-20 | 9.212 | 303,035 | -9,751 | 0.04% | 2,791,644 |
| 2017-03-21 | 2017-03-17 | 8.986 | 312,786 | +7,501 | 0.04% | 2,810,583 |
| 2017-03-20 | 2017-03-16 | 8.999 | 305,285 | +6,001 | 0.04% | 2,747,251 |
| 2017-03-13 | 2017-03-09 | 8.799 | 299,284 | -9,001 | 0.04% | 2,633,399 |
| 2017-03-10 | 2017-03-08 | 9.012 | 308,285 | -1,500 | 0.04% | 2,778,358 |
| 2017-03-08 | 2017-03-06 | 8.972 | 309,785 | +6,000 | 0.04% | 2,779,487 |
| 2017-03-03 | 2017-03-01 | 8.319 | 303,785 | -7,501 | 0.04% | 2,527,203 |
| 2017-03-02 | 2017-02-28 | 8.159 | 311,286 | +7,501 | 0.04% | 2,539,804 |
| 2017-02-23 | 2017-02-21 | 8.239 | 303,785 | +1,500 | 0.04% | 2,502,903 |
| 2017-02-10 | 2017-02-08 | 8.079 | 302,285 | +3,001 | 0.04% | 2,442,184 |
| 2017-01-26 | 2017-01-24 | 8.839 | 299,284 | +12,001 | 0.04% | 2,645,369 |
| 2017-01-06 | 2017-01-04 | 8.972 | 287,283 | -3,750 | 0.03% | 2,577,592 |
| 2017-01-05 | 2017-01-03 | 8.852 | 291,033 | +3,750 | 0.04% | 2,576,318 |
| 2016-12-30 | 2016-12-28 | 8.359 | 287,283 | +230,276 | 0.03% | 2,401,412 |
| 2016-12-14 | 2016-12-12 | 9.252 | 57,007 | -8,250 | 0.01% | 527,445 |
| 2016-12-05 | 2016-12-01 | 9.332 | 65,257 | +3,750 | 0.01% | 608,996 |
| 2016-12-02 | 2016-11-30 | 9.466 | 61,507 | -26,253 | 0.01% | 582,200 |
| 2016-11-30 | 2016-11-28 | 9.039 | 87,760 | +26,253 | 0.01% | 793,260 |
| 2016-11-22 | 2016-11-18 | 10.132 | 61,507 | +8,251 | 0.01% | 623,200 |
| 2016-11-01 | 2016-10-28 | 9.426 | 53,256 | -15,002 | 0.01% | 501,969 |
| 2016-10-28 | 2016-10-26 | 9.866 | 68,258 | -15,002 | 0.01% | 673,402 |
| 2016-10-26 | 2016-10-24 | 9.932 | 83,260 | +7,501 | 0.01% | 826,955 |
| 2016-10-19 | 2016-10-17 | 9.292 | 75,759 | -15,001 | 0.01% | 703,973 |
| 2016-10-18 | 2016-10-14 | 9.452 | 90,760 | +15,001 | 0.01% | 857,887 |
| 2016-09-26 | 2016-09-22 | 8.946 | 75,759 | +15,002 | 0.01% | 677,713 |
| 2016-09-13 | 2016-09-09 | 8.652 | 60,757 | +7,501 | 0.01% | 525,691 |
| 2016-08-30 | 2016-08-26 | 7.666 | 53,256 | +7,501 | 0.01% | 408,249 |
| 2016-08-25 | 2016-08-23 | 7.612 | 45,755 | -37,505 | 0.01% | 348,308 |
| 2016-08-22 | 2016-08-18 | 7.706 | 83,260 | -2,250 | 0.01% | 641,584 |
| 2016-06-21 | 2016-06-17 | 6.279 | 85,510 | +2,250 | 0.01% | 536,941 |
| 2016-06-06 | 2016-06-02 | 7.021 | 83,260 | +1,846 | 0.01% | 584,609 |
| 2016-05-17 | 2016-05-13 | 7.062 | 81,414 | -22,004 | 0.01% | 574,978 |
| 2016-05-16 | 2016-05-12 | 6.981 | 103,418 | +22,004 | 0.01% | 721,919 |
| 2016-04-22 | 2016-04-20 | 6.790 | 81,414 | -11,002 | 0.01% | 552,778 |
| 2016-04-20 | 2016-04-18 | 7.008 | 92,416 | -10,269 | 0.01% | 647,638 |
| 2016-04-14 | 2016-04-12 | 6.981 | 102,685 | +2,201 | 0.01% | 716,802 |
| 2016-04-12 | 2016-04-08 | 7.008 | 100,484 | +1,467 | 0.01% | 704,178 |
| 2016-04-08 | 2016-04-06 | 7.240 | 99,017 | +6,601 | 0.01% | 716,847 |
| 2016-03-23 | 2016-03-21 | 6.149 | 92,416 | +11,002 | 0.01% | 568,258 |
| 2016-03-16 | 2016-03-14 | 5.904 | 81,414 | -2,934 | 0.01% | 480,628 |
| 2016-03-15 | 2016-03-11 | 5.658 | 84,348 | -7,335 | 0.01% | 477,249 |
| 2016-03-09 | 2016-03-07 | 5.604 | 91,683 | +10,269 | 0.01% | 513,751 |
| 2015-12-22 | 2015-12-18 | 7.390 | 81,414 | -7,335 | 0.01% | 601,618 |
| 2015-12-15 | 2015-12-11 | 6.967 | 88,749 | -7,335 | 0.01% | 618,310 |
| 2015-12-14 | 2015-12-10 | 7.131 | 96,084 | +7,335 | 0.01% | 685,133 |
| 2015-11-30 | 2015-11-26 | 7.062 | 88,749 | -35,940 | 0.01% | 626,780 |
| 2015-11-27 | 2015-11-25 | 7.281 | 124,689 | +734 | 0.02% | 907,803 |
| 2015-11-26 | 2015-11-24 | 6.817 | 123,955 | +16,136 | 0.02% | 844,999 |
| 2015-11-25 | 2015-11-23 | 6.776 | 107,819 | -17,603 | 0.01% | 730,590 |
| 2015-11-24 | 2015-11-20 | 6.844 | 125,422 | +30,805 | 0.02% | 858,420 |
| 2015-11-23 | 2015-11-19 | 6.858 | 94,617 | +13,203 | 0.01% | 648,872 |
| 2015-11-10 | 2015-11-06 | 6.926 | 81,414 | -734 | 0.01% | 563,878 |
| 2015-10-23 | 2015-10-20 | 6.599 | 82,148 | -14,669 | 0.01% | 542,081 |
| 2015-10-20 | 2015-10-16 | 6.462 | 96,817 | +14,669 | 0.01% | 625,680 |
| 2015-09-25 | 2015-09-23 | 5.426 | 82,148 | -17,603 | 0.01% | 445,761 |
| 2015-09-24 | 2015-09-22 | 5.535 | 99,751 | +17,603 | 0.01% | 552,161 |
| 2015-09-11 | 2015-09-09 | 5.454 | 82,148 | -227,373 | 0.01% | 448,001 |
| 2015-08-25 | 2015-08-21 | 4.854 | 309,521 | -7,335 | 0.04% | 1,502,319 |
| 2015-08-19 | 2015-08-17 | 5.195 | 316,856 | +64,545 | 0.04% | 1,645,921 |
| 2015-08-18 | 2015-08-14 | 5.467 | 252,311 | +82,148 | 0.03% | 1,379,440 |
| 2015-08-17 | 2015-08-13 | 5.358 | 170,163 | +27,138 | 0.02% | 911,759 |
| 2015-08-04 | 2015-07-31 | 5.726 | 143,025 | -79,948 | 0.02% | 818,999 |
| 2015-07-21 | 2015-07-17 | 6.394 | 222,973 | -240,575 | 0.03% | 1,425,763 |
| 2015-07-15 | 2015-07-13 | 5.917 | 463,548 | +366,731 | 0.06% | 2,742,879 |
| 2015-07-10 | 2015-07-08 | 4.881 | 96,817 | -152,560 | 0.01% | 472,560 |
| 2015-07-09 | 2015-07-07 | 5.454 | 249,377 | -1,177,207 | 0.03% | 1,359,999 |
| 2015-07-08 | 2015-07-06 | 5.808 | 1,426,584 | -189,234 | 0.19% | 8,285,698 |
| 2015-07-06 | 2015-07-02 | 6.435 | 1,615,818 | -117,354 | 0.22% | 10,398,162 |
| 2015-07-03 | 2015-06-30 | 6.885 | 1,733,172 | -58,677 | 0.23% | 11,933,153 |
| 2015-06-24 | 2015-06-22 | 7.458 | 1,791,849 | -44,007 | 0.24% | 13,363,213 |
| 2015-06-18 | 2015-06-16 | 7.417 | 1,835,856 | -7,335 | 0.25% | 13,616,317 |
| 2015-06-16 | 2015-06-12 | 7.526 | 1,843,191 | +225,906 | 0.25% | 13,871,760 |
| 2015-06-12 | 2015-06-10 | 7.158 | 1,617,285 | -22,003 | 0.22% | 11,576,253 |
| 2015-06-11 | 2015-06-09 | 6.912 | 1,639,288 | -14,670 | 0.22% | 11,331,447 |
| 2015-06-10 | 2015-06-08 | 7.840 | 1,653,958 | +5,135 | 0.22% | 12,966,252 |
| 2015-06-09 | 2015-06-05 | 8.235 | 1,648,823 | -4,401 | 0.22% | 13,577,916 |
| 2015-06-05 | 2015-06-03 | 8.521 | 1,653,224 | -14,669 | 0.22% | 14,087,498 |
| 2015-06-01 | 2015-05-28 | 8.480 | 1,667,893 | -16,137 | 0.22% | 14,144,276 |
| 2015-05-29 | 2015-05-27 | 8.780 | 1,684,030 | +67,479 | 0.23% | 14,786,243 |
| 2015-05-27 | 2015-05-22 | 8.767 | 1,616,551 | -59,411 | 0.22% | 14,171,719 |
| 2015-05-26 | 2015-05-21 | 8.494 | 1,675,962 | +210,504 | 0.23% | 14,235,554 |
| 2015-05-21 | 2015-05-19 | 9.121 | 1,465,458 | +73,346 | 0.20% | 13,366,621 |
| 2015-05-20 | 2015-05-18 | 9.312 | 1,392,112 | +351,329 | 0.19% | 12,963,344 |
| 2015-05-19 | 2015-05-15 | 8.658 | 1,040,783 | +401,204 | 0.14% | 9,010,649 |
| 2015-05-15 | 2015-05-13 | 8.085 | 639,579 | +347,661 | 0.09% | 5,170,958 |
| 2015-05-14 | 2015-05-12 | 8.085 | 291,918 | +28,605 | 0.04% | 2,360,140 |
| 2015-05-13 | 2015-05-11 | 8.262 | 263,313 | +96,084 | 0.04% | 2,175,540 |
| 2015-05-11 | 2015-05-07 | 7.553 | 167,229 | +2,200 | 0.02% | 1,263,117 |
| 2015-05-07 | 2015-05-05 | 7.785 | 165,029 | +35,206 | 0.02% | 1,284,750 |
| 2015-04-17 | 2015-04-15 | 6.272 | 129,823 | -36,673 | 0.02% | 814,201 |
| 2015-04-15 | 2015-04-13 | 6.640 | 166,496 | -36,673 | 0.02% | 1,105,490 |
| 2015-04-14 | 2015-04-10 | 6.381 | 203,169 | +41,074 | 0.03% | 1,296,359 |
| 2015-04-13 | 2015-04-09 | 5.985 | 162,095 | -7,335 | 0.02% | 970,189 |
| 2015-04-10 | 2015-04-08 | 6.572 | 169,430 | +36,673 | 0.02% | 1,113,421 |
| 2015-04-09 | 2015-04-02 | 5.972 | 132,757 | +73,347 | 0.02% | 792,782 |
| 2015-02-12 | 2015-02-10 | 4.636 | 59,410 | -7,335 | 0.01% | 275,398 |
| 2015-02-11 | 2015-02-09 | 4.526 | 66,745 | +7,335 | 0.01% | 302,120 |
| 2015-01-19 | 2015-01-15 | 4.431 | 59,410 | +7,334 | 0.01% | 263,248 |
| 2014-09-03 | 2014-09-01 | 5.835 | 52,076 | -55,743 | 0.01% | 303,881 |
| 2014-08-15 | 2014-08-13 | 5.726 | 107,819 | -17,603 | 0.01% | 617,400 |
| 2014-08-14 | 2014-08-12 | 5.658 | 125,422 | +36,673 | 0.02% | 709,650 |
| 2014-07-30 | 2014-07-28 | 6.122 | 88,749 | +36,673 | 0.01% | 543,290 |
| 2014-07-25 | 2014-07-23 | 6.040 | 52,076 | -3,667 | 0.01% | 314,531 |
| 2014-07-10 | 2014-07-08 | 6.313 | 55,743 | -734 | 0.01% | 351,879 |
| 2014-06-25 | 2014-06-23 | 6.081 | 56,477 | +3,668 | 0.01% | 343,422 |
| 2014-06-12 | 2014-06-10 | 6.694 | 52,809 | -26,405 | 0.01% | 353,518 |
| 2014-06-10 | 2014-06-06 | 6.980 | 79,214 | +26,405 | 0.01% | 552,939 |
| 2014-06-09 | 2014-06-05 | 6.813 | 52,809 | +1,952 | 0.01% | 359,777 |
| 2014-05-30 | 2014-05-28 | 6.254 | 50,857 | -7,163 | 0.01% | 318,078 |
| 2014-05-26 | 2014-05-22 | 6.003 | 58,020 | -7,163 | 0.01% | 348,299 |
| 2014-05-23 | 2014-05-21 | 5.877 | 65,183 | +7,163 | 0.01% | 383,109 |
| 2014-05-15 | 2014-05-13 | 6.003 | 58,020 | -7,163 | 0.01% | 348,299 |
| 2014-04-24 | 2014-04-22 | 5.877 | 65,183 | -11,461 | 0.01% | 383,109 |
| 2014-04-16 | 2014-04-14 | 5.696 | 76,644 | -2,865 | 0.01% | 436,560 |
| 2014-02-28 | 2014-02-26 | 5.151 | 79,509 | -21,489 | 0.01% | 409,589 |
| 2014-02-27 | 2014-02-25 | 4.998 | 100,998 | -21,489 | 0.01% | 504,779 |
| 2014-02-25 | 2014-02-21 | 5.096 | 122,487 | -11,461 | 0.02% | 624,149 |
| 2014-02-20 | 2014-02-18 | 5.165 | 133,948 | +14,326 | 0.02% | 691,900 |
| 2014-02-17 | 2014-02-13 | 5.375 | 119,622 | +30,085 | 0.02% | 642,950 |
| 2014-02-13 | 2014-02-11 | 5.556 | 89,537 | -8,596 | 0.01% | 497,498 |
| 2014-02-12 | 2014-02-10 | 5.710 | 98,133 | +8,596 | 0.01% | 560,330 |
| 2014-02-07 | 2014-02-05 | 5.500 | 89,537 | -5,731 | 0.01% | 492,498 |
| 2014-02-06 | 2014-02-04 | 5.375 | 95,268 | -716 | 0.01% | 512,051 |
| 2014-01-28 | 2014-01-24 | 5.961 | 95,984 | -7,163 | 0.01% | 572,179 |
| 2014-01-09 | 2014-01-07 | 5.403 | 103,147 | -14,326 | 0.01% | 557,279 |
| 2014-01-06 | 2014-01-02 | 5.752 | 117,473 | +10,744 | 0.02% | 675,679 |
| 2014-01-03 | 2013-12-31 | 5.710 | 106,729 | -7,163 | 0.01% | 609,412 |
| 2013-12-11 | 2013-12-09 | 5.165 | 113,892 | -7,163 | 0.02% | 588,302 |
| 2013-12-06 | 2013-12-04 | 5.082 | 121,055 | -18,623 | 0.02% | 615,162 |
| 2013-12-05 | 2013-12-03 | 5.110 | 139,678 | -2,149 | 0.02% | 713,698 |
| 2013-11-29 | 2013-11-27 | 5.096 | 141,827 | +2,149 | 0.02% | 722,699 |
| 2013-11-19 | 2013-11-15 | 4.928 | 139,678 | -14,326 | 0.02% | 688,348 |
| 2013-11-18 | 2013-11-14 | 4.900 | 154,004 | +24,354 | 0.02% | 754,648 |
| 2013-11-13 | 2013-11-11 | 5.193 | 129,650 | -2,865 | 0.02% | 673,319 |
| 2013-11-08 | 2013-11-06 | 4.998 | 132,515 | +2,149 | 0.02% | 662,298 |
| 2013-11-07 | 2013-11-05 | 5.054 | 130,366 | +2,865 | 0.02% | 658,838 |
| 2013-11-06 | 2013-11-04 | 4.802 | 127,501 | -2,865 | 0.02% | 612,319 |
| 2013-11-05 | 2013-11-01 | 4.900 | 130,366 | +2,865 | 0.02% | 638,818 |
| 2013-10-15 | 2013-10-10 | 4.914 | 127,501 | -21,489 | 0.02% | 626,559 |
| 2013-08-29 | 2013-08-27 | 5.068 | 148,990 | +6,446 | 0.02% | 755,039 |
| 2013-08-08 | 2013-08-06 | 5.305 | 142,544 | -27,935 | 0.02% | 756,202 |
| 2013-07-30 | 2013-07-26 | 5.082 | 170,479 | -7,163 | 0.02% | 866,319 |
| 2013-07-15 | 2013-07-11 | 3.462 | 177,642 | -7,163 | 0.02% | 615,039 |
| 2013-07-05 | 2013-07-03 | 3.337 | 184,805 | +3,581 | 0.03% | 616,619 |
| 2013-06-21 | 2013-06-19 | 4.007 | 181,224 | +7,163 | 0.03% | 726,111 |
| 2013-06-18 | 2013-06-14 | 4.063 | 174,061 | -21,489 | 0.02% | 707,131 |
| 2013-06-10 | 2013-06-06 | 5.020 | 195,550 | +10,638 | 0.03% | 981,601 |
| 2013-06-03 | 2013-05-30 | 5.271 | 184,912 | +20,320 | 0.03% | 974,612 |
| 2013-05-31 | 2013-05-29 | 5.330 | 164,592 | -6,773 | 0.02% | 877,232 |
| 2013-05-24 | 2013-05-22 | 5.404 | 171,365 | +6,096 | 0.03% | 925,980 |
| 2013-05-08 | 2013-05-06 | 5.669 | 165,269 | -10,160 | 0.02% | 936,960 |
| 2013-05-06 | 2013-05-02 | 5.404 | 175,429 | -6,773 | 0.03% | 947,940 |
| 2013-03-14 | 2013-03-12 | 5.374 | 182,202 | -4,742 | 0.03% | 979,158 |
| 2013-03-11 | 2013-03-07 | 5.610 | 186,944 | -13,546 | 0.03% | 1,048,802 |
| 2013-03-01 | 2013-02-27 | 5.330 | 200,490 | -16,934 | 0.03% | 1,068,558 |
| 2013-02-28 | 2013-02-26 | 5.566 | 217,424 | -8,128 | 0.03% | 1,210,172 |
| 2013-02-27 | 2013-02-25 | 5.714 | 225,552 | -81,957 | 0.03% | 1,288,712 |
| 2013-02-26 | 2013-02-22 | 6.511 | 307,509 | -6,773 | 0.05% | 2,002,141 |
| 2013-02-25 | 2013-02-21 | 6.393 | 314,282 | +5,419 | 0.05% | 2,009,119 |
| 2013-02-22 | 2013-02-20 | 6.407 | 308,863 | +20,320 | 0.05% | 1,979,037 |
| 2013-02-21 | 2013-02-19 | 6.230 | 288,543 | -6,774 | 0.04% | 1,797,717 |
| 2013-02-19 | 2013-02-15 | 6.289 | 295,317 | -7,450 | 0.04% | 1,857,361 |
| 2013-02-18 | 2013-02-14 | 6.083 | 302,767 | -13,547 | 0.04% | 1,841,637 |
| 2013-02-15 | 2013-02-08 | 5.802 | 316,314 | -20,320 | 0.05% | 1,835,309 |
| 2013-02-04 | 2013-01-31 | 5.832 | 336,634 | -18,288 | 0.05% | 1,963,150 |
| 2013-01-31 | 2013-01-29 | 5.625 | 354,922 | -8,805 | 0.05% | 1,996,440 |
| 2013-01-29 | 2013-01-25 | 5.610 | 363,727 | -14,902 | 0.05% | 2,040,598 |
| 2013-01-28 | 2013-01-24 | 5.728 | 378,629 | -5,418 | 0.06% | 2,168,922 |
| 2013-01-24 | 2013-01-22 | 5.802 | 384,047 | -32,512 | 0.06% | 2,228,308 |
| 2013-01-23 | 2013-01-21 | 5.832 | 416,559 | +27,093 | 0.06% | 2,429,249 |
| 2013-01-22 | 2013-01-18 | 5.773 | 389,466 | +50,800 | 0.06% | 2,248,250 |
| 2013-01-21 | 2013-01-17 | 5.787 | 338,666 | -333,247 | 0.05% | 1,960,000 |
| 2013-01-18 | 2013-01-16 | 5.802 | 671,913 | +2,709 | 0.10% | 3,898,557 |
| 2013-01-17 | 2013-01-15 | 5.802 | 669,204 | -12,869 | 0.10% | 3,882,839 |
| 2013-01-09 | 2013-01-07 | 6.216 | 682,073 | -29,126 | 0.10% | 4,239,467 |
| 2013-01-07 | 2013-01-03 | 6.038 | 711,199 | +6,774 | 0.10% | 4,294,502 |
| 2013-01-03 | 2012-12-31 | 5.920 | 704,425 | -20,320 | 0.10% | 4,170,398 |
| 2013-01-02 | 2012-12-27 | 5.773 | 724,745 | -13,547 | 0.11% | 4,183,698 |
| 2012-12-28 | 2012-12-24 | 5.950 | 738,292 | +25,061 | 0.11% | 4,392,700 |
| 2012-12-27 | 2012-12-20 | 5.920 | 713,231 | -26,416 | 0.10% | 4,222,532 |
| 2012-12-21 | 2012-12-19 | 5.876 | 739,647 | -2,709 | 0.11% | 4,346,162 |
| 2012-12-19 | 2012-12-17 | 5.773 | 742,356 | +6,773 | 0.11% | 4,285,360 |
| 2012-12-18 | 2012-12-14 | 5.758 | 735,583 | -17,610 | 0.11% | 4,235,402 |
| 2012-12-14 | 2012-12-12 | 5.728 | 753,193 | +35,898 | 0.11% | 4,314,558 |
| 2012-12-13 | 2012-12-11 | 5.728 | 717,295 | -29,125 | 0.11% | 4,108,922 |
| 2012-12-12 | 2012-12-10 | 5.758 | 746,420 | -6,773 | 0.11% | 4,297,800 |
| 2012-12-11 | 2012-12-07 | 5.492 | 753,193 | +6,773 | 0.11% | 4,136,638 |
| 2012-12-07 | 2012-12-05 | 5.714 | 746,420 | -23,029 | 0.11% | 4,264,740 |
| 2012-12-06 | 2012-12-04 | 5.418 | 769,449 | +3,386 | 0.11% | 4,169,119 |
| 2012-12-05 | 2012-12-03 | 5.551 | 766,063 | -1,354 | 0.11% | 4,252,562 |
| 2012-12-04 | 2012-11-30 | 5.773 | 767,417 | -27,094 | 0.11% | 4,430,028 |
| 2012-12-03 | 2012-11-29 | 5.891 | 794,511 | +5,419 | 0.12% | 4,680,273 |
| 2012-11-30 | 2012-11-28 | 5.891 | 789,092 | -3,387 | 0.12% | 4,648,351 |
| 2012-11-29 | 2012-11-27 | 5.861 | 792,479 | -6,773 | 0.12% | 4,644,903 |
| 2012-11-26 | 2012-11-22 | 5.935 | 799,252 | -6,773 | 0.12% | 4,743,601 |
| 2012-11-23 | 2012-11-21 | 5.758 | 806,025 | +6,773 | 0.12% | 4,640,999 |
| 2012-11-20 | 2012-11-16 | 5.832 | 799,252 | +13,547 | 0.12% | 4,661,001 |
| 2012-11-19 | 2012-11-15 | 5.950 | 785,705 | -8,128 | 0.12% | 4,674,799 |
| 2012-11-16 | 2012-11-14 | 6.142 | 793,833 | +2,709 | 0.12% | 4,875,519 |
| 2012-11-13 | 2012-11-09 | 6.186 | 791,124 | -226,906 | 0.12% | 4,893,921 |
| 2012-11-12 | 2012-11-08 | 6.097 | 1,018,030 | -799,929 | 0.15% | 6,207,389 |
| 2012-11-09 | 2012-11-07 | 6.319 | 1,817,959 | -969,263 | 0.27% | 11,487,518 |
| 2012-11-07 | 2012-11-05 | 6.452 | 2,787,222 | +27,094 | 0.41% | 17,982,553 |
| 2012-11-06 | 2012-11-02 | 6.658 | 2,760,128 | +1,126,403 | 0.41% | 18,378,248 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,633,725 | +537,124 | 0.24% | 10,395,720 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,096,601 | +4,742 | 0.16% | 6,832,182 |
| 2012-11-01 | 2012-10-30 | 6.171 | 1,091,859 | +346,794 | 0.16% | 6,738,158 |
| 2012-10-31 | 2012-10-29 | 6.216 | 745,065 | -13,547 | 0.11% | 4,630,998 |
| 2012-10-30 | 2012-10-26 | 6.171 | 758,612 | -21,675 | 0.11% | 4,681,600 |
| 2012-10-26 | 2012-10-24 | 6.393 | 780,287 | -42,672 | 0.11% | 4,988,163 |
| 2012-10-25 | 2012-10-22 | 6.393 | 822,959 | +42,672 | 0.12% | 5,260,953 |
| 2012-10-24 | 2012-10-19 | 6.363 | 780,287 | +13,547 | 0.11% | 4,965,123 |
| 2012-10-22 | 2012-10-18 | 6.407 | 766,740 | +13,547 | 0.11% | 4,912,880 |
| 2012-10-19 | 2012-10-17 | 6.319 | 753,193 | +345,439 | 0.11% | 4,759,358 |
| 2012-10-18 | 2012-10-16 | 6.348 | 407,754 | +29,803 | 0.06% | 2,588,600 |
| 2012-10-17 | 2012-10-15 | 6.378 | 377,951 | +27,093 | 0.06% | 2,410,558 |
| 2012-10-16 | 2012-10-12 | 6.422 | 350,858 | +6,773 | 0.05% | 2,253,300 |
| 2012-10-15 | 2012-10-11 | 6.422 | 344,085 | -13,546 | 0.05% | 2,209,802 |
| 2012-10-11 | 2012-10-09 | 6.142 | 357,631 | +13,546 | 0.05% | 2,196,478 |
| 2012-10-09 | 2012-10-05 | 6.275 | 344,085 | -4,064 | 0.05% | 2,159,002 |
| 2012-10-03 | 2012-09-27 | 6.127 | 348,149 | +6,774 | 0.05% | 2,133,102 |
| 2012-09-26 | 2012-09-24 | 6.334 | 341,375 | -28,448 | 0.05% | 2,162,158 |
| 2012-09-25 | 2012-09-21 | 6.304 | 369,823 | +27,093 | 0.05% | 2,331,418 |
| 2012-09-21 | 2012-09-19 | 6.083 | 342,730 | -3,387 | 0.05% | 2,084,720 |
| 2012-09-20 | 2012-09-18 | 6.304 | 346,117 | +4,064 | 0.05% | 2,181,972 |
| 2012-09-19 | 2012-09-17 | 6.393 | 342,053 | +27,094 | 0.05% | 2,186,652 |
| 2012-09-18 | 2012-09-14 | 6.481 | 314,959 | -12,192 | 0.05% | 2,041,347 |
| 2012-09-14 | 2012-09-12 | 6.614 | 327,151 | +3,386 | 0.05% | 2,163,837 |
| 2012-09-13 | 2012-09-11 | 6.629 | 323,765 | +16,256 | 0.05% | 2,146,222 |
| 2012-09-11 | 2012-09-07 | 6.437 | 307,509 | -6,773 | 0.05% | 1,979,441 |
| 2012-09-06 | 2012-09-04 | 6.112 | 314,282 | +6,773 | 0.05% | 1,920,959 |
| 2012-09-04 | 2012-08-31 | 5.994 | 307,509 | +12,192 | 0.05% | 1,843,241 |
| 2012-08-31 | 2012-08-29 | 6.644 | 295,317 | -21,674 | 0.04% | 1,962,001 |
| 2012-08-30 | 2012-08-28 | 6.334 | 316,991 | -48,091 | 0.05% | 2,007,717 |
| 2012-08-29 | 2012-08-27 | 6.718 | 365,082 | -19,643 | 0.05% | 2,452,450 |
| 2012-08-28 | 2012-08-24 | 6.747 | 384,725 | -14,901 | 0.06% | 2,595,762 |
| 2012-08-27 | 2012-08-23 | 6.644 | 399,626 | -35,221 | 0.06% | 2,655,000 |
| 2012-08-24 | 2012-08-22 | 6.939 | 434,847 | +6,096 | 0.06% | 3,017,399 |
| 2012-08-23 | 2012-08-21 | 6.865 | 428,751 | -27,094 | 0.06% | 2,943,448 |
| 2012-08-22 | 2012-08-20 | 6.791 | 455,845 | +48,091 | 0.07% | 3,095,803 |
| 2012-08-21 | 2012-08-17 | 6.673 | 407,754 | -31,835 | 0.06% | 2,721,041 |
| 2012-08-15 | 2012-08-13 | 6.791 | 439,589 | +99,568 | 0.06% | 2,985,403 |
| 2012-08-10 | 2012-08-08 | 6.555 | 340,021 | -13,546 | 0.05% | 2,228,882 |
| 2012-08-08 | 2012-08-06 | 6.555 | 353,567 | +6,773 | 0.05% | 2,317,678 |
| 2012-08-03 | 2012-08-01 | 6.526 | 346,794 | -4,741 | 0.05% | 2,263,040 |
| 2012-08-02 | 2012-07-31 | 6.718 | 351,535 | +4,064 | 0.05% | 2,361,448 |
| 2012-08-01 | 2012-07-30 | 6.496 | 347,471 | +2,709 | 0.05% | 2,257,198 |
| 2012-07-30 | 2012-07-26 | 6.201 | 344,762 | +17,611 | 0.05% | 2,137,800 |
| 2012-07-27 | 2012-07-25 | 6.407 | 327,151 | +23,029 | 0.05% | 2,096,217 |
| 2012-07-26 | 2012-07-24 | 6.437 | 304,122 | -40,640 | 0.04% | 1,957,639 |
| 2012-07-24 | 2012-07-20 | 6.378 | 344,762 | +12,192 | 0.05% | 2,198,880 |
| 2012-07-23 | 2012-07-19 | 6.363 | 332,570 | +3,387 | 0.05% | 2,116,210 |
| 2012-07-20 | 2012-07-18 | 6.171 | 329,183 | -19,643 | 0.05% | 2,031,478 |
| 2012-07-19 | 2012-07-17 | 6.245 | 348,826 | +53,509 | 0.05% | 2,178,450 |
| 2012-07-18 | 2012-07-16 | 6.363 | 295,317 | +6,096 | 0.04% | 1,879,161 |
| 2012-07-17 | 2012-07-13 | 6.540 | 289,221 | +16,256 | 0.04% | 1,891,611 |
| 2012-07-16 | 2012-07-12 | 6.481 | 272,965 | +4,741 | 0.04% | 1,769,171 |
| 2012-07-13 | 2012-07-11 | 6.393 | 268,224 | +23,707 | 0.04% | 1,714,683 |
| 2012-07-12 | 2012-07-10 | 6.363 | 244,517 | -54,186 | 0.04% | 1,555,911 |
| 2012-07-11 | 2012-07-09 | 5.876 | 298,703 | +8,805 | 0.04% | 1,755,177 |
| 2012-07-10 | 2012-07-06 | 5.935 | 289,898 | +48,768 | 0.04% | 1,720,559 |
| 2012-07-06 | 2012-07-04 | 5.655 | 241,130 | +16,933 | 0.04% | 1,363,479 |
| 2012-06-13 | 2012-06-11 | 5.610 | 224,197 | -6,096 | 0.03% | 1,257,800 |
| 2012-06-11 | 2012-06-07 | 5.699 | 230,293 | +5,419 | 0.03% | 1,312,400 |
| 2012-06-05 | 2012-06-01 | 5.581 | 224,874 | +4,064 | 0.03% | 1,254,959 |
| 2012-05-28 | 2012-05-24 | 5.612 | 220,810 | +9,945 | 0.03% | 1,239,192 |
| 2012-05-25 | 2012-05-23 | 5.798 | 210,865 | +7,762 | 0.03% | 1,222,500 |
| 2012-05-24 | 2012-05-22 | 5.535 | 203,103 | -5,175 | 0.03% | 1,124,120 |
| 2012-05-23 | 2012-05-21 | 5.457 | 208,278 | -19,404 | 0.03% | 1,136,662 |
| 2012-05-22 | 2012-05-18 | 5.164 | 227,682 | -46,572 | 0.04% | 1,175,678 |
| 2012-05-21 | 2012-05-17 | 5.241 | 274,254 | +71,151 | 0.04% | 1,437,361 |
| 2012-05-18 | 2012-05-16 | 5.102 | 203,103 | -14,230 | 0.03% | 1,036,200 |
| 2012-05-16 | 2012-05-14 | 5.086 | 217,333 | +20,051 | 0.03% | 1,105,439 |
| 2012-05-11 | 2012-05-09 | 5.071 | 197,282 | -18,758 | 0.03% | 1,000,402 |
| 2012-05-10 | 2012-05-08 | 5.071 | 216,040 | -196,634 | 0.03% | 1,095,522 |
| 2012-05-02 | 2012-04-27 | 5.256 | 412,674 | +32,341 | 0.06% | 2,169,198 |
| 2012-04-27 | 2012-04-25 | 5.210 | 380,333 | -6,468 | 0.06% | 1,981,560 |
| 2012-04-26 | 2012-04-24 | 5.272 | 386,801 | +5,174 | 0.06% | 2,039,178 |
| 2012-04-24 | 2012-04-20 | 5.427 | 381,627 | +6,469 | 0.06% | 2,070,902 |
| 2012-04-13 | 2012-04-11 | 5.844 | 375,158 | -155,238 | 0.06% | 2,192,397 |
| 2012-04-11 | 2012-04-05 | 6.014 | 530,396 | -68,564 | 0.08% | 3,189,797 |
| 2012-04-10 | 2012-04-03 | 6.138 | 598,960 | -15,524 | 0.09% | 3,676,221 |
| 2012-04-02 | 2012-03-29 | 5.952 | 614,484 | -9,702 | 0.09% | 3,657,502 |
| 2012-03-30 | 2012-03-28 | 6.060 | 624,186 | +1,940 | 0.10% | 3,782,800 |
| 2012-03-29 | 2012-03-27 | 6.416 | 622,246 | +647 | 0.10% | 3,992,303 |
| 2012-03-28 | 2012-03-26 | 6.354 | 621,599 | +22,639 | 0.10% | 3,949,712 |
| 2012-03-23 | 2012-03-21 | 6.431 | 598,960 | +45,278 | 0.09% | 3,852,161 |
| 2012-03-21 | 2012-03-19 | 6.509 | 553,682 | -45,278 | 0.09% | 3,603,759 |
| 2012-03-20 | 2012-03-16 | 6.447 | 598,960 | -25,873 | 0.09% | 3,861,421 |
| 2012-03-19 | 2012-03-15 | 6.447 | 624,833 | -86,028 | 0.10% | 4,028,221 |
| 2012-03-16 | 2012-03-14 | 6.772 | 710,861 | -1,940 | 0.11% | 4,813,623 |
| 2012-03-15 | 2012-03-13 | 6.911 | 712,801 | +11,643 | 0.11% | 4,925,940 |
| 2012-03-14 | 2012-03-12 | 6.957 | 701,158 | +10,996 | 0.11% | 4,877,999 |
| 2012-03-13 | 2012-03-09 | 6.802 | 690,162 | +35,575 | 0.11% | 4,694,799 |
| 2012-03-12 | 2012-03-08 | 6.895 | 654,587 | +145,536 | 0.10% | 4,513,521 |
| 2012-03-09 | 2012-03-07 | 6.849 | 509,051 | +19,405 | 0.08% | 3,486,409 |
| 2012-03-08 | 2012-03-06 | 6.787 | 489,646 | -45,925 | 0.08% | 3,323,227 |
| 2012-03-07 | 2012-03-05 | 6.818 | 535,571 | -170,115 | 0.08% | 3,651,480 |
| 2012-03-06 | 2012-03-02 | 6.261 | 705,686 | +218,627 | 0.11% | 4,418,550 |
| 2012-03-05 | 2012-03-01 | 6.107 | 487,059 | +43,984 | 0.07% | 2,974,349 |
| 2012-03-02 | 2012-02-29 | 5.937 | 443,075 | -51,746 | 0.07% | 2,630,400 |
| 2012-03-01 | 2012-02-28 | 6.045 | 494,821 | -164,294 | 0.08% | 2,991,150 |
| 2012-02-29 | 2012-02-27 | 5.798 | 659,115 | +188,873 | 0.10% | 3,821,252 |
| 2012-02-27 | 2012-02-23 | 5.581 | 470,242 | +38,810 | 0.07% | 2,624,472 |
| 2012-02-24 | 2012-02-22 | 5.612 | 431,432 | +64,682 | 0.07% | 2,421,209 |
| 2012-02-23 | 2012-02-21 | 5.535 | 366,750 | -40,750 | 0.06% | 2,029,862 |
| 2012-02-22 | 2012-02-20 | 5.674 | 407,500 | -87,968 | 0.06% | 2,312,102 |
| 2012-02-13 | 2012-02-09 | 5.612 | 495,468 | -25,873 | 0.08% | 2,780,581 |
| 2012-02-10 | 2012-02-08 | 5.396 | 521,341 | -18,758 | 0.08% | 2,812,941 |
| 2012-02-09 | 2012-02-07 | 5.256 | 540,099 | +11,643 | 0.08% | 2,839,001 |
| 2012-02-08 | 2012-02-06 | 5.241 | 528,456 | -6,468 | 0.08% | 2,769,630 |
| 2012-02-06 | 2012-02-02 | 4.885 | 534,924 | -9,056 | 0.08% | 2,613,319 |
| 2012-02-02 | 2012-01-31 | 4.514 | 543,980 | -263,904 | 0.08% | 2,455,721 |
| 2012-02-01 | 2012-01-30 | 4.731 | 807,884 | -351,226 | 0.12% | 3,821,938 |
| 2012-01-30 | 2012-01-26 | 4.901 | 1,159,110 | -3,234 | 0.18% | 5,680,639 |
| 2012-01-27 | 2012-01-20 | 4.731 | 1,162,344 | -239,972 | 0.18% | 5,498,818 |
| 2012-01-26 | 2012-01-19 | 4.746 | 1,402,316 | -374,512 | 0.22% | 6,655,758 |
| 2012-01-20 | 2012-01-18 | 4.592 | 1,776,828 | -82,794 | 0.27% | 8,158,590 |
| 2012-01-19 | 2012-01-17 | 4.684 | 1,859,622 | -424,317 | 0.29% | 8,711,252 |
| 2012-01-18 | 2012-01-16 | 4.514 | 2,283,939 | -486,412 | 0.35% | 10,310,521 |
| 2012-01-17 | 2012-01-13 | 4.592 | 2,770,351 | -558,210 | 0.43% | 12,720,509 |
| 2012-01-16 | 2012-01-12 | 4.607 | 3,328,561 | -661,702 | 0.51% | 15,335,080 |
| 2012-01-13 | 2012-01-11 | 4.654 | 3,990,263 | -774,249 | 0.61% | 18,568,690 |
| 2012-01-12 | 2012-01-10 | 4.530 | 4,764,512 | -1,158,464 | 0.73% | 21,582,378 |
| 2012-01-11 | 2012-01-09 | 4.406 | 5,922,976 | -1,032,332 | 0.91% | 26,097,451 |
| 2012-01-09 | 2012-01-05 | 4.638 | 6,955,308 | -15,524 | 1.07% | 32,258,998 |
| 2012-01-06 | 2012-01-04 | 4.731 | 6,970,832 | -372,571 | 1.07% | 32,977,619 |
| 2012-01-05 | 2012-01-03 | 4.762 | 7,343,403 | -703,099 | 1.13% | 34,967,239 |
| 2012-01-04 | 2011-12-30 | 4.963 | 8,046,502 | -1,118,360 | 1.24% | 39,932,400 |
| 2012-01-03 | 2011-12-29 | 5.256 | 9,164,862 | +12,936 | 1.41% | 48,174,599 |
| 2011-12-30 | 2011-12-28 | 5.457 | 9,151,926 | +225,742 | 1.41% | 49,945,971 |
| 2011-12-29 | 2011-12-23 | 5.488 | 8,926,184 | +21,992 | 1.37% | 48,990,001 |
| 2011-12-28 | 2011-12-22 | 5.427 | 8,904,192 | +87,968 | 1.37% | 48,318,661 |
| 2011-12-23 | 2011-12-21 | 5.427 | 8,816,224 | +82,147 | 1.36% | 47,841,302 |
| 2011-12-22 | 2011-12-20 | 5.365 | 8,734,077 | +30,401 | 1.34% | 46,855,411 |
| 2011-12-21 | 2011-12-19 | 5.334 | 8,703,676 | +64,036 | 1.34% | 46,423,200 |
| 2011-12-20 | 2011-12-16 | 5.303 | 8,639,640 | +68,563 | 1.33% | 45,814,508 |
| 2011-12-19 | 2011-12-15 | 5.226 | 8,571,077 | +287,190 | 1.32% | 44,788,380 |
| 2011-12-16 | 2011-12-14 | 5.256 | 8,283,887 | +76,972 | 1.27% | 43,543,801 |
| 2011-12-15 | 2011-12-13 | 5.272 | 8,206,915 | +299,480 | 1.26% | 43,266,082 |
| 2011-12-14 | 2011-12-12 | 5.272 | 7,907,435 | +380,980 | 1.22% | 41,687,252 |
| 2011-12-13 | 2011-12-09 | 5.256 | 7,526,455 | +231,564 | 1.16% | 39,562,401 |
| 2011-12-12 | 2011-12-08 | 5.256 | 7,294,891 | +252,908 | 1.12% | 38,345,198 |
| 2011-12-09 | 2011-12-07 | 5.349 | 7,041,983 | +218,627 | 1.08% | 37,669,021 |
| 2011-12-08 | 2011-12-06 | 5.210 | 6,823,356 | +315,004 | 1.05% | 35,550,130 |
| 2011-12-07 | 2011-12-05 | 5.179 | 6,508,352 | +336,995 | 1.00% | 33,707,698 |
| 2011-12-06 | 2011-12-02 | 5.380 | 6,171,357 | +593,786 | 0.95% | 33,202,682 |
| 2011-12-05 | 2011-12-01 | 5.457 | 5,577,571 | +12,936 | 0.86% | 30,439,189 |
| 2011-11-29 | 2011-11-25 | 5.102 | 5,564,635 | -12,936 | 0.86% | 28,389,901 |
| 2011-11-28 | 2011-11-24 | 5.117 | 5,577,571 | +12,936 | 0.86% | 28,542,129 |
| 2011-11-25 | 2011-11-23 | 5.241 | 5,564,635 | -6,468 | 0.86% | 29,164,171 |
| 2011-11-24 | 2011-11-22 | 5.287 | 5,571,103 | -489,646 | 0.86% | 29,456,460 |
| 2011-11-23 | 2011-11-21 | 5.256 | 6,060,749 | -27,167 | 0.93% | 31,857,997 |
| 2011-11-22 | 2011-11-18 | 5.256 | 6,087,916 | -2,587 | 0.94% | 32,000,799 |
| 2011-11-21 | 2011-11-17 | 5.519 | 6,090,503 | -1,294 | 0.94% | 33,615,118 |
| 2011-11-18 | 2011-11-16 | 5.550 | 6,091,797 | +647 | 0.94% | 33,810,620 |
| 2011-11-17 | 2011-11-15 | 5.658 | 6,091,150 | -29,107 | 0.94% | 34,466,219 |
| 2011-11-16 | 2011-11-14 | 5.411 | 6,120,257 | +12,289 | 0.94% | 33,116,998 |
| 2011-11-15 | 2011-11-11 | 5.365 | 6,107,968 | -888,737 | 0.94% | 32,767,212 |
| 2011-11-14 | 2011-11-10 | 5.226 | 6,996,705 | +3,881 | 1.08% | 36,561,459 |
| 2011-11-11 | 2011-11-09 | 5.658 | 6,992,824 | +199,222 | 1.08% | 39,568,259 |
| 2011-11-10 | 2011-11-08 | 5.303 | 6,793,602 | -6,468 | 1.04% | 36,025,289 |
| 2011-11-08 | 2011-11-04 | 5.349 | 6,800,070 | -163,647 | 1.05% | 36,374,978 |
| 2011-11-07 | 2011-11-03 | 5.226 | 6,963,717 | +280,722 | 1.07% | 36,389,080 |
| 2011-11-04 | 2011-11-02 | 5.519 | 6,682,995 | +6,468 | 1.03% | 36,885,240 |
| 2011-11-03 | 2011-11-01 | 5.597 | 6,676,527 | +6,468 | 1.03% | 37,365,641 |
| 2011-11-01 | 2011-10-28 | 5.937 | 6,670,059 | -91,849 | 1.03% | 39,598,083 |
| 2011-10-31 | 2011-10-27 | 5.720 | 6,761,908 | +672,051 | 1.04% | 38,679,802 |
| 2011-10-28 | 2011-10-26 | 5.365 | 6,089,857 | +1,307,234 | 0.94% | 32,670,052 |
| 2011-10-27 | 2011-10-25 | 5.427 | 4,782,623 | +1,829,867 | 0.74% | 25,952,938 |
| 2011-10-26 | 2011-10-24 | 5.674 | 2,952,756 | +2,474,752 | 0.45% | 16,753,551 |
| 2011-10-25 | 2011-10-21 | 5.148 | 478,004 | -25,873 | 0.07% | 2,460,872 |
| 2011-10-24 | 2011-10-20 | 4.901 | 503,877 | +27,814 | 0.08% | 2,469,432 |
| 2011-10-21 | 2011-10-19 | 5.148 | 476,063 | -12,937 | 0.07% | 2,450,879 |
| 2011-10-20 | 2011-10-18 | 4.978 | 489,000 | -3,234 | 0.08% | 2,434,322 |
| 2011-10-19 | 2011-10-17 | 5.411 | 492,234 | -177,877 | 0.08% | 2,663,501 |
| 2011-10-18 | 2011-10-14 | 5.210 | 670,111 | -142,301 | 0.10% | 3,491,322 |
| 2011-10-17 | 2011-10-13 | 5.164 | 812,412 | +108,020 | 0.12% | 4,195,040 |
| 2011-10-14 | 2011-10-12 | 4.654 | 704,392 | +11,643 | 0.11% | 3,277,888 |
| 2011-10-13 | 2011-10-11 | 4.375 | 692,749 | +3,234 | 0.11% | 3,030,928 |
| 2011-10-12 | 2011-10-10 | 4.839 | 689,515 | -10,350 | 0.11% | 3,336,578 |
| 2011-10-11 | 2011-10-07 | 5.164 | 699,865 | +36,223 | 0.11% | 3,613,882 |
| 2011-10-06 | 2011-10-03 | 4.715 | 663,642 | -6,469 | 0.10% | 3,129,298 |
| 2011-10-04 | 2011-09-30 | 4.808 | 670,111 | -12,936 | 0.10% | 3,221,962 |
| 2011-10-03 | 2011-09-28 | 5.148 | 683,047 | -4,528 | 0.11% | 3,516,479 |
| 2011-09-30 | 2011-09-27 | 5.102 | 687,575 | -8,409 | 0.11% | 3,507,901 |
| 2011-09-28 | 2011-09-26 | 4.947 | 695,984 | -3,234 | 0.11% | 3,443,202 |
| 2011-09-27 | 2011-09-23 | 5.040 | 699,218 | +32,342 | 0.11% | 3,524,061 |
| 2011-09-26 | 2011-09-22 | 5.226 | 666,876 | +56,920 | 0.10% | 3,484,777 |
| 2011-09-23 | 2011-09-21 | 5.643 | 609,956 | +125,484 | 0.09% | 3,441,951 |
| 2011-09-22 | 2011-09-20 | 5.705 | 484,472 | -3,234 | 0.07% | 2,763,811 |
| 2011-09-20 | 2011-09-16 | 6.076 | 487,706 | +40,103 | 0.08% | 2,963,220 |
| 2011-09-19 | 2011-09-15 | 6.029 | 447,603 | +296,246 | 0.07% | 2,698,801 |
| 2011-09-16 | 2011-09-14 | 5.890 | 151,357 | +42,044 | 0.02% | 891,540 |
| 2011-09-14 | 2011-09-09 | 6.447 | 109,313 | -650,059 | 0.02% | 704,727 |
| 2011-09-12 | 2011-09-08 | 6.524 | 759,372 | -12,937 | 0.12% | 4,954,277 |
| 2011-09-08 | 2011-09-06 | 6.802 | 772,309 | -32,341 | 0.12% | 5,253,600 |
| 2011-09-07 | 2011-09-05 | 6.478 | 804,650 | +11,643 | 0.12% | 5,212,359 |
| 2011-09-06 | 2011-09-02 | 6.849 | 793,007 | -131,306 | 0.12% | 5,431,178 |
| 2011-09-05 | 2011-09-01 | 6.957 | 924,313 | +167,528 | 0.14% | 6,430,501 |
| 2011-09-02 | 2011-08-31 | 7.374 | 756,785 | +653,940 | 0.12% | 5,580,899 |
| 2011-09-01 | 2011-08-30 | 7.266 | 102,845 | -6,468 | 0.02% | 747,299 |
| 2011-08-31 | 2011-08-29 | 7.390 | 109,313 | -2,588 | 0.02% | 807,817 |
| 2011-08-30 | 2011-08-26 | 7.050 | 111,901 | -16,817 | 0.02% | 788,882 |
| 2011-08-29 | 2011-08-25 | 7.127 | 128,718 | -3,234 | 0.02% | 917,389 |
| 2011-08-26 | 2011-08-24 | 6.308 | 131,952 | +1,940 | 0.02% | 832,318 |
| 2011-08-25 | 2011-08-23 | 6.509 | 130,012 | +7,762 | 0.02% | 846,211 |
| 2011-08-24 | 2011-08-22 | 6.261 | 122,250 | -5,821 | 0.02% | 765,451 |
| 2011-08-23 | 2011-08-19 | 7.096 | 128,071 | -32,988 | 0.02% | 908,818 |
| 2011-08-19 | 2011-08-17 | 7.498 | 161,059 | -47,865 | 0.02% | 1,207,647 |
| 2011-08-18 | 2011-08-16 | 7.096 | 208,924 | -208,925 | 0.03% | 1,482,567 |
| 2011-08-17 | 2011-08-15 | 6.973 | 417,849 | -245,793 | 0.06% | 2,913,461 |
| 2011-08-16 | 2011-08-12 | 6.184 | 663,642 | -18,758 | 0.10% | 4,103,998 |
| 2011-08-15 | 2011-08-11 | 5.411 | 682,400 | +25,873 | 0.10% | 3,692,498 |
| 2011-08-12 | 2011-08-10 | 5.488 | 656,527 | -1,941 | 0.10% | 3,603,248 |
| 2011-08-11 | 2011-08-09 | 5.488 | 658,468 | -33,635 | 0.10% | 3,613,901 |
| 2011-08-10 | 2011-08-08 | 5.535 | 692,103 | -32,341 | 0.11% | 3,830,602 |
| 2011-08-09 | 2011-08-05 | 5.566 | 724,444 | +32,341 | 0.11% | 4,032,001 |
| 2011-08-08 | 2011-08-04 | 5.566 | 692,103 | -336,995 | 0.11% | 3,852,002 |
| 2011-08-05 | 2011-08-03 | 5.396 | 1,029,098 | +37,515 | 0.16% | 5,552,588 |
| 2011-08-04 | 2011-08-02 | 5.396 | 991,583 | -10,349 | 0.15% | 5,350,172 |
| 2011-08-03 | 2011-08-01 | 5.550 | 1,001,932 | +29,107 | 0.15% | 5,560,911 |
| 2011-08-02 | 2011-07-29 | 5.566 | 972,825 | +32,988 | 0.15% | 5,414,402 |
| 2011-08-01 | 2011-07-28 | 5.643 | 939,837 | +142,302 | 0.14% | 5,303,452 |
| 2011-07-29 | 2011-07-27 | 5.689 | 797,535 | +32,988 | 0.12% | 4,537,439 |
| 2011-07-28 | 2011-07-26 | 5.519 | 764,547 | +44,631 | 0.12% | 4,219,740 |
| 2011-07-27 | 2011-07-25 | 5.720 | 719,916 | -76,325 | 0.11% | 4,118,099 |
| 2011-07-26 | 2011-07-22 | 5.287 | 796,241 | +375,805 | 0.12% | 4,210,017 |
| 2011-07-25 | 2011-07-21 | 4.793 | 420,436 | -3,234 | 0.06% | 2,014,999 |
| 2011-07-21 | 2011-07-19 | 4.762 | 423,670 | +42,690 | 0.07% | 2,017,398 |
| 2011-07-20 | 2011-07-18 | 4.777 | 380,980 | +58,214 | 0.06% | 1,820,011 |
| 2011-07-19 | 2011-07-15 | 4.808 | 322,766 | -7,115 | 0.05% | 1,551,892 |
| 2011-07-15 | 2011-07-13 | 4.483 | 329,881 | -23,285 | 0.05% | 1,479,001 |
| 2011-07-14 | 2011-07-12 | 4.298 | 353,166 | -45,278 | 0.05% | 1,517,878 |
| 2011-07-13 | 2011-07-11 | 4.329 | 398,444 | +130,658 | 0.06% | 1,724,799 |
| 2011-07-12 | 2011-07-08 | 4.344 | 267,786 | +10,350 | 0.04% | 1,163,342 |
| 2011-06-20 | 2011-06-16 | 3.911 | 257,436 | -12,937 | 0.04% | 1,006,939 |
| 2011-06-01 | 2011-05-30 | 4.081 | 270,373 | -12,936 | 0.04% | 1,103,521 |
| 2011-05-26 | 2011-05-24 | 4.221 | 283,309 | +12,936 | 0.04% | 1,195,739 |
| 2011-05-19 | 2011-05-17 | 4.698 | 270,373 | +8,776 | 0.04% | 1,270,146 |
| 2011-05-17 | 2011-05-13 | 4.794 | 261,597 | +12,516 | 0.04% | 1,253,999 |
| 2011-05-11 | 2011-05-06 | 4.618 | 249,081 | +18,149 | 0.04% | 1,150,222 |
| 2011-05-09 | 2011-05-05 | 4.634 | 230,932 | -18,774 | 0.04% | 1,070,102 |
| 2011-05-06 | 2011-05-04 | 4.969 | 249,706 | +3,129 | 0.04% | 1,240,888 |
| 2011-05-04 | 2011-04-29 | 5.145 | 246,577 | -25,034 | 0.04% | 1,268,678 |
| 2011-05-03 | 2011-04-28 | 5.049 | 271,611 | -35,046 | 0.04% | 1,371,442 |
| 2011-04-28 | 2011-04-26 | 5.193 | 306,657 | -6,258 | 0.05% | 1,592,500 |
| 2011-04-27 | 2011-04-21 | 5.209 | 312,915 | +13,768 | 0.05% | 1,629,998 |
| 2011-04-26 | 2011-04-20 | 5.209 | 299,147 | +12,517 | 0.05% | 1,558,280 |
| 2011-04-20 | 2011-04-18 | 5.113 | 286,630 | +6,258 | 0.05% | 1,465,598 |
| 2011-04-18 | 2011-04-14 | 4.890 | 280,372 | -5,633 | 0.04% | 1,370,879 |
| 2011-04-13 | 2011-04-11 | 4.810 | 286,005 | +16,898 | 0.05% | 1,375,572 |
| 2011-04-12 | 2011-04-08 | 4.794 | 269,107 | -34,421 | 0.04% | 1,289,999 |
| 2011-04-11 | 2011-04-07 | 4.794 | 303,528 | -11,891 | 0.05% | 1,455,001 |
| 2011-04-08 | 2011-04-06 | 4.682 | 315,419 | +33,795 | 0.05% | 1,476,722 |
| 2011-04-07 | 2011-04-04 | 4.666 | 281,624 | -25,033 | 0.04% | 1,314,001 |
| 2011-04-06 | 2011-04-01 | 4.586 | 306,657 | +18,775 | 0.05% | 1,406,300 |
| 2011-04-04 | 2011-03-31 | 4.586 | 287,882 | +6,258 | 0.05% | 1,320,199 |
| 2011-04-01 | 2011-03-30 | 4.618 | 281,624 | -50,066 | 0.04% | 1,300,501 |
| 2011-03-31 | 2011-03-29 | 4.634 | 331,690 | -28,163 | 0.05% | 1,536,999 |
| 2011-03-30 | 2011-03-28 | 4.570 | 359,853 | +98,256 | 0.06% | 1,644,502 |
| 2011-03-29 | 2011-03-25 | 4.634 | 261,597 | -23,156 | 0.04% | 1,212,199 |
| 2011-03-28 | 2011-03-24 | 4.570 | 284,753 | +4,381 | 0.05% | 1,301,300 |
| 2011-03-25 | 2011-03-23 | 4.650 | 280,372 | -478,761 | 0.04% | 1,303,679 |
| 2011-03-18 | 2011-03-16 | 4.394 | 759,133 | -31,291 | 0.12% | 3,335,752 |
| 2011-03-17 | 2011-03-15 | 4.426 | 790,424 | -769,146 | 0.13% | 3,498,509 |
| 2011-03-15 | 2011-03-11 | 4.586 | 1,559,570 | -12,517 | 0.25% | 7,152,039 |
| 2011-03-11 | 2011-03-09 | 4.634 | 1,572,087 | -626 | 0.25% | 7,284,801 |
| 2011-03-10 | 2011-03-08 | 4.794 | 1,572,713 | -7,510 | 0.25% | 7,539,002 |
| 2011-03-07 | 2011-03-03 | 4.394 | 1,580,223 | -6,258 | 0.25% | 6,943,752 |
| 2011-03-04 | 2011-03-02 | 4.362 | 1,586,481 | -25,033 | 0.25% | 6,920,551 |
| 2011-03-02 | 2011-02-28 | 4.474 | 1,611,514 | +8,136 | 0.26% | 7,210,000 |
| 2011-03-01 | 2011-02-25 | 4.346 | 1,603,378 | +5,006 | 0.25% | 6,968,639 |
| 2011-02-28 | 2011-02-24 | 4.298 | 1,598,372 | +13,769 | 0.25% | 6,870,262 |
| 2011-02-24 | 2011-02-22 | 4.522 | 1,584,603 | +6,258 | 0.25% | 7,165,558 |
| 2011-02-23 | 2011-02-21 | 4.538 | 1,578,345 | -12,517 | 0.25% | 7,162,480 |
| 2011-02-22 | 2011-02-18 | 4.554 | 1,590,862 | -6,258 | 0.25% | 7,244,702 |
| 2011-02-18 | 2011-02-16 | 4.442 | 1,597,120 | +6,258 | 0.25% | 7,094,560 |
| 2011-02-17 | 2011-02-15 | 4.522 | 1,590,862 | -18,775 | 0.25% | 7,193,862 |
| 2011-02-16 | 2011-02-14 | 4.266 | 1,609,637 | +6,259 | 0.26% | 6,867,242 |
| 2011-02-14 | 2011-02-10 | 4.202 | 1,603,378 | -48,189 | 0.25% | 6,738,059 |
| 2011-02-11 | 2011-02-09 | 4.282 | 1,651,567 | -18,775 | 0.26% | 7,072,519 |
| 2011-02-10 | 2011-02-08 | 4.394 | 1,670,342 | -7,510 | 0.27% | 7,339,749 |
| 2011-02-09 | 2011-02-07 | 4.474 | 1,677,852 | +6,258 | 0.27% | 7,506,799 |
| 2011-02-08 | 2011-02-02 | 4.490 | 1,671,594 | -93,874 | 0.27% | 7,505,511 |
| 2011-02-07 | 2011-01-31 | 4.362 | 1,765,468 | -8,136 | 0.28% | 7,701,328 |
| 2011-01-31 | 2011-01-27 | 4.282 | 1,773,604 | +7,510 | 0.28% | 7,595,119 |
| 2011-01-28 | 2011-01-26 | 4.314 | 1,766,094 | -40,679 | 0.28% | 7,619,399 |
| 2011-01-27 | 2011-01-25 | 4.170 | 1,806,773 | -8,762 | 0.29% | 7,535,069 |
| 2011-01-26 | 2011-01-24 | 4.043 | 1,815,535 | -32,543 | 0.29% | 7,339,531 |
| 2011-01-25 | 2011-01-21 | 3.979 | 1,848,078 | +28,162 | 0.29% | 7,352,970 |
| 2011-01-24 | 2011-01-20 | 3.979 | 1,819,916 | +31,918 | 0.29% | 7,240,921 |
| 2011-01-21 | 2011-01-19 | 4.123 | 1,787,998 | +91,371 | 0.28% | 7,371,059 |
| 2011-01-20 | 2011-01-18 | 3.899 | 1,696,627 | -2,503 | 0.27% | 6,614,840 |
| 2011-01-19 | 2011-01-17 | 3.899 | 1,699,130 | -8,762 | 0.27% | 6,624,599 |
| 2011-01-17 | 2011-01-13 | 3.835 | 1,707,892 | -626 | 0.27% | 6,549,600 |
| 2011-01-14 | 2011-01-12 | 3.819 | 1,708,518 | -6,258 | 0.27% | 6,524,701 |
| 2011-01-13 | 2011-01-11 | 3.819 | 1,714,776 | +12,516 | 0.27% | 6,548,600 |
| 2011-01-12 | 2011-01-10 | 3.899 | 1,702,260 | +6,259 | 0.27% | 6,636,802 |
| 2011-01-11 | 2011-01-07 | 3.851 | 1,696,001 | +1,259,171 | 0.27% | 6,531,099 |
| 2011-01-10 | 2011-01-06 | 4.011 | 436,830 | -6,258 | 0.07% | 1,751,981 |
| 2011-01-07 | 2011-01-05 | 3.915 | 443,088 | +626 | 0.07% | 1,734,599 |
| 2011-01-06 | 2011-01-04 | 3.691 | 442,462 | +13,768 | 0.07% | 1,633,169 |
| 2011-01-04 | 2010-12-31 | 3.531 | 428,694 | +3,129 | 0.07% | 1,513,850 |
| 2010-12-23 | 2010-12-21 | 3.947 | 425,565 | +2,503 | 0.07% | 1,679,600 |
| 2010-12-22 | 2010-12-20 | 3.947 | 423,062 | +9,388 | 0.07% | 1,669,722 |
| 2010-12-17 | 2010-12-15 | 3.883 | 413,674 | +12,517 | 0.07% | 1,606,230 |
| 2010-12-16 | 2010-12-14 | 4.027 | 401,157 | -6,259 | 0.06% | 1,615,318 |
| 2010-12-15 | 2010-12-13 | 4.075 | 407,416 | -35,672 | 0.06% | 1,660,051 |
| 2010-12-14 | 2010-12-10 | 3.995 | 443,088 | +18,775 | 0.07% | 1,769,999 |
| 2010-12-09 | 2010-12-07 | 4.059 | 424,313 | +12,516 | 0.07% | 1,722,119 |
| 2010-12-08 | 2010-12-06 | 4.170 | 411,797 | +96,378 | 0.07% | 1,717,382 |
| 2010-12-07 | 2010-12-03 | 4.330 | 315,419 | -22,530 | 0.05% | 1,365,841 |
| 2010-12-06 | 2010-12-02 | 4.314 | 337,949 | -25,033 | 0.05% | 1,458,002 |
| 2010-12-03 | 2010-12-01 | 4.330 | 362,982 | -65,712 | 0.06% | 1,571,801 |
| 2010-12-02 | 2010-11-30 | 4.394 | 428,694 | -16,272 | 0.07% | 1,883,750 |
| 2010-12-01 | 2010-11-29 | 4.378 | 444,966 | +28,789 | 0.07% | 1,948,142 |
| 2010-11-30 | 2010-11-26 | 4.202 | 416,177 | -92,623 | 0.07% | 1,748,948 |
| 2010-11-29 | 2010-11-25 | 3.915 | 508,800 | +147,696 | 0.08% | 1,991,849 |
| 2010-11-26 | 2010-11-24 | 3.675 | 361,104 | +6,258 | 0.06% | 1,327,099 |
| 2010-11-25 | 2010-11-23 | 3.883 | 354,846 | +46,311 | 0.06% | 1,377,810 |
| 2010-11-24 | 2010-11-22 | 4.091 | 308,535 | +123,289 | 0.05% | 1,262,082 |
| 2010-11-22 | 2010-11-18 | 4.666 | 185,246 | +20,653 | 0.03% | 864,321 |
| 2010-11-19 | 2010-11-17 | 4.538 | 164,593 | +7,509 | 0.03% | 746,918 |
| 2010-11-18 | 2010-11-16 | 4.905 | 157,084 | -6,258 | 0.02% | 770,572 |
| 2010-11-17 | 2010-11-15 | 5.161 | 163,342 | -1,877 | 0.03% | 843,031 |
| 2010-11-16 | 2010-11-12 | 4.874 | 165,219 | -55,699 | 0.03% | 805,199 |
| 2010-11-15 | 2010-11-11 | 5.385 | 220,918 | -31,292 | 0.04% | 1,189,609 |
| 2010-11-12 | 2010-11-10 | 5.481 | 252,210 | -166,471 | 0.04% | 1,382,291 |
| 2010-11-11 | 2010-11-09 | 5.129 | 418,681 | +28,788 | 0.07% | 2,147,491 |
| 2010-11-10 | 2010-11-08 | 5.177 | 389,893 | +9,388 | 0.06% | 2,018,522 |
| 2010-11-09 | 2010-11-05 | 4.921 | 380,505 | -143,315 | 0.06% | 1,872,640 |
| 2010-11-08 | 2010-11-04 | 5.065 | 523,820 | +28,162 | 0.08% | 2,653,288 |
| 2010-11-05 | 2010-11-03 | 4.650 | 495,658 | -102,636 | 0.08% | 2,304,720 |
| 2010-11-04 | 2010-11-02 | 4.250 | 598,294 | +6,258 | 0.10% | 2,542,959 |
| 2010-11-03 | 2010-11-01 | 4.346 | 592,036 | +90,746 | 0.09% | 2,573,121 |
| 2010-11-02 | 2010-10-29 | 4.394 | 501,290 | -5,007 | 0.08% | 2,202,748 |
| 2010-11-01 | 2010-10-28 | 4.490 | 506,297 | +16,272 | 0.08% | 2,273,290 |
| 2010-10-29 | 2010-10-27 | 4.410 | 490,025 | +5,632 | 0.08% | 2,161,078 |
| 2010-10-28 | 2010-10-26 | 4.522 | 484,393 | -267,230 | 0.08% | 2,190,420 |
| 2010-10-27 | 2010-10-25 | 4.570 | 751,623 | -376,124 | 0.12% | 3,434,861 |
| 2010-10-26 | 2010-10-22 | 3.787 | 1,127,747 | +206,524 | 0.18% | 4,270,740 |
| 2010-10-25 | 2010-10-21 | 3.787 | 921,223 | +127,044 | 0.15% | 3,488,641 |
| 2010-10-22 | 2010-10-20 | 3.803 | 794,179 | +82,609 | 0.13% | 3,020,219 |
| 2010-10-21 | 2010-10-19 | 3.819 | 711,570 | +5,007 | 0.11% | 2,717,432 |
| 2010-10-20 | 2010-10-18 | 3.723 | 706,563 | +194,008 | 0.11% | 2,630,571 |
| 2010-10-19 | 2010-10-15 | 3.707 | 512,555 | +128,921 | 0.08% | 1,900,079 |
| 2010-10-18 | 2010-10-14 | 3.771 | 383,634 | +5,632 | 0.06% | 1,446,679 |
| 2010-10-15 | 2010-10-13 | 3.755 | 378,002 | +30,040 | 0.06% | 1,419,401 |
| 2010-10-14 | 2010-10-12 | 3.739 | 347,962 | +2,503 | 0.06% | 1,301,040 |
| 2010-10-13 | 2010-10-11 | 3.755 | 345,459 | -76,351 | 0.05% | 1,297,202 |
| 2010-10-12 | 2010-10-08 | 3.691 | 421,810 | -11,265 | 0.07% | 1,556,940 |
| 2010-10-11 | 2010-10-07 | 3.803 | 433,075 | -41,931 | 0.07% | 1,646,961 |
| 2010-10-08 | 2010-10-06 | 3.755 | 475,006 | -18,774 | 0.08% | 1,783,652 |
| 2010-10-07 | 2010-10-05 | 3.691 | 493,780 | +54,447 | 0.08% | 1,822,588 |
| 2010-10-06 | 2010-10-04 | 3.739 | 439,333 | -6,884 | 0.07% | 1,642,679 |
| 2010-10-05 | 2010-09-30 | 3.579 | 446,217 | +100,758 | 0.07% | 1,597,119 |
| 2010-10-04 | 2010-09-29 | 3.707 | 345,459 | -625 | 0.05% | 1,280,642 |
| 2010-09-30 | 2010-09-28 | 3.755 | 346,084 | +32,543 | 0.06% | 1,299,549 |
| 2010-09-29 | 2010-09-27 | 3.915 | 313,541 | +5,632 | 0.05% | 1,227,449 |
| 2010-09-28 | 2010-09-24 | 3.915 | 307,909 | -10,639 | 0.05% | 1,205,401 |
| 2010-09-27 | 2010-09-22 | 3.899 | 318,548 | +21,904 | 0.05% | 1,241,961 |
| 2010-09-24 | 2010-09-21 | 3.931 | 296,644 | +8,136 | 0.05% | 1,166,041 |
| 2010-09-22 | 2010-09-20 | 3.979 | 288,508 | +63,209 | 0.05% | 1,147,890 |
| 2010-09-17 | 2010-09-15 | 3.899 | 225,299 | -11,265 | 0.04% | 878,400 |
| 2010-09-16 | 2010-09-14 | 3.883 | 236,564 | -1,252 | 0.04% | 918,540 |
| 2010-09-14 | 2010-09-10 | 3.867 | 237,816 | +3,129 | 0.04% | 919,601 |
| 2010-09-13 | 2010-09-09 | 3.883 | 234,687 | -12,516 | 0.04% | 911,252 |
| 2010-09-10 | 2010-09-08 | 3.819 | 247,203 | +15,646 | 0.04% | 944,050 |
| 2010-09-08 | 2010-09-06 | 3.899 | 231,557 | -1,252 | 0.04% | 902,799 |
| 2010-09-07 | 2010-09-03 | 3.867 | 232,809 | -21,904 | 0.04% | 900,240 |
| 2010-09-06 | 2010-09-02 | 3.883 | 254,713 | +17,523 | 0.04% | 989,010 |
| 2010-09-03 | 2010-09-01 | 3.675 | 237,190 | +12,517 | 0.04% | 871,701 |
| 2010-09-01 | 2010-08-30 | 3.707 | 224,673 | -14,394 | 0.04% | 832,879 |
| 2010-08-31 | 2010-08-27 | 3.659 | 239,067 | -31,918 | 0.04% | 874,779 |
| 2010-08-30 | 2010-08-26 | 3.755 | 270,985 | -15,645 | 0.04% | 1,017,551 |
| 2010-08-27 | 2010-08-25 | 3.739 | 286,630 | +24,407 | 0.05% | 1,071,718 |
| 2010-08-26 | 2010-08-24 | 3.835 | 262,223 | +53,196 | 0.04% | 1,005,600 |
| 2010-08-25 | 2010-08-23 | 3.899 | 209,027 | -51,944 | 0.03% | 814,958 |
| 2010-08-24 | 2010-08-20 | 4.091 | 260,971 | -9,388 | 0.04% | 1,067,518 |
| 2010-08-23 | 2010-08-19 | 3.835 | 270,359 | -26,285 | 0.04% | 1,036,801 |
| 2010-08-20 | 2010-08-18 | 3.739 | 296,644 | -31,291 | 0.05% | 1,109,161 |
| 2010-08-19 | 2010-08-17 | 3.755 | 327,935 | -24,408 | 0.05% | 1,231,399 |
| 2010-08-18 | 2010-08-16 | 3.547 | 352,343 | -20,652 | 0.06% | 1,249,861 |
| 2010-08-17 | 2010-08-13 | 3.611 | 372,995 | -10,639 | 0.06% | 1,346,960 |
| 2010-08-16 | 2010-08-12 | 3.643 | 383,634 | +9,387 | 0.06% | 1,397,639 |
| 2010-08-13 | 2010-08-11 | 3.595 | 374,247 | +47,563 | 0.06% | 1,345,501 |
| 2010-08-12 | 2010-08-10 | 3.675 | 326,684 | -6,258 | 0.05% | 1,200,601 |
| 2010-08-11 | 2010-08-09 | 3.803 | 332,942 | -32,543 | 0.05% | 1,266,160 |
| 2010-08-10 | 2010-08-06 | 3.579 | 365,485 | -371,118 | 0.06% | 1,308,160 |
| 2010-08-09 | 2010-08-05 | 3.563 | 736,603 | +260,346 | 0.12% | 2,624,711 |
| 2010-08-06 | 2010-08-04 | 3.387 | 476,257 | -43,182 | 0.08% | 1,613,319 |
| 2010-08-05 | 2010-08-03 | 3.356 | 519,439 | -77,603 | 0.08% | 1,742,998 |
| 2010-08-04 | 2010-08-02 | 3.435 | 597,042 | +15,645 | 0.09% | 2,051,098 |
| 2010-08-03 | 2010-07-30 | 3.372 | 581,397 | -11,265 | 0.09% | 1,960,191 |
| 2010-08-02 | 2010-07-29 | 3.387 | 592,662 | +62,583 | 0.09% | 2,007,641 |
| 2010-07-30 | 2010-07-28 | 3.356 | 530,079 | +6,259 | 0.08% | 1,778,701 |
| 2010-07-29 | 2010-07-27 | 3.340 | 523,820 | -12,517 | 0.08% | 1,749,329 |
| 2010-07-27 | 2010-07-23 | 3.403 | 536,337 | +56,325 | 0.09% | 1,825,410 |
| 2010-07-26 | 2010-07-22 | 3.499 | 480,012 | -41,931 | 0.08% | 1,679,729 |
| 2010-07-23 | 2010-07-21 | 3.372 | 521,943 | -56,325 | 0.08% | 1,759,741 |
| 2010-07-22 | 2010-07-20 | 3.276 | 578,268 | +5,007 | 0.09% | 1,894,201 |
| 2010-07-21 | 2010-07-19 | 3.372 | 573,261 | -28,788 | 0.09% | 1,932,760 |
| 2010-07-20 | 2010-07-16 | 3.244 | 602,049 | -86,365 | 0.10% | 1,952,860 |
| 2010-07-19 | 2010-07-15 | 3.324 | 688,414 | +147,696 | 0.11% | 2,288,001 |
| 2010-07-16 | 2010-07-14 | 3.531 | 540,718 | +43,808 | 0.09% | 1,909,441 |
| 2010-07-15 | 2010-07-13 | 3.627 | 496,910 | -244,074 | 0.08% | 1,802,382 |
| 2010-07-14 | 2010-07-12 | 3.515 | 740,984 | +413,049 | 0.12% | 2,604,802 |
| 2010-07-13 | 2010-07-09 | 3.212 | 327,935 | -6,259 | 0.05% | 1,053,239 |
| 2010-07-12 | 2010-07-08 | 3.196 | 334,194 | +78,855 | 0.05% | 1,068,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 255,339 | 0.04% | 807,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy