History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 120,000 | +0 | 0.01% | 176,400 |
| 2025-10-13 | 2025-10-09 | 1.540 | 120,000 | +0 | 0.01% | 184,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 120,000 | +0 | 0.01% | 181,200 |
| 2025-10-09 | 2025-10-06 | 1.540 | 120,000 | +0 | 0.01% | 184,800 |
| 2025-10-08 | 2025-10-03 | 1.540 | 120,000 | +0 | 0.01% | 184,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 120,000 | +0 | 0.01% | 184,800 |
| 2025-10-03 | 2025-09-30 | 1.510 | 120,000 | +0 | 0.01% | 181,200 |
| 2025-10-02 | 2025-09-29 | 1.500 | 120,000 | +0 | 0.01% | 180,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 120,000 | +0 | 0.01% | 174,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 120,000 | +0 | 0.01% | 171,600 |
| 2025-09-26 | 2025-09-24 | 1.440 | 120,000 | +0 | 0.01% | 172,800 |
| 2025-09-25 | 2025-09-23 | 1.430 | 120,000 | +0 | 0.01% | 171,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-23 | 2025-09-19 | 1.450 | 120,000 | +0 | 0.01% | 174,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 120,000 | +0 | 0.01% | 174,000 |
| 2025-09-19 | 2025-09-17 | 1.480 | 120,000 | +0 | 0.01% | 177,600 |
| 2025-09-18 | 2025-09-16 | 1.470 | 120,000 | +0 | 0.01% | 176,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 120,000 | +0 | 0.01% | 180,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-15 | 2025-09-11 | 1.490 | 120,000 | +0 | 0.01% | 178,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-11 | 2025-09-09 | 1.500 | 120,000 | +0 | 0.01% | 180,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 120,000 | +0 | 0.01% | 186,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 120,000 | +0 | 0.01% | 177,600 |
| 2025-09-08 | 2025-09-04 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-05 | 2025-09-03 | 1.460 | 120,000 | +0 | 0.01% | 175,200 |
| 2025-09-04 | 2025-09-02 | 1.430 | 120,000 | +0 | 0.01% | 171,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 120,000 | +0 | 0.01% | 168,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 120,000 | +0 | 0.01% | 168,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 120,000 | +0 | 0.01% | 170,400 |
| 2025-08-29 | 2025-08-27 | 1.440 | 120,000 | +0 | 0.01% | 172,800 |
| 2025-08-28 | 2025-08-26 | 1.450 | 120,000 | +0 | 0.01% | 174,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 120,000 | +0 | 0.01% | 172,800 |
| 2025-08-26 | 2025-08-22 | 1.440 | 120,000 | +0 | 0.01% | 172,800 |
| 2025-08-25 | 2025-08-21 | 1.420 | 120,000 | +0 | 0.01% | 170,400 |
| 2025-08-22 | 2025-08-20 | 1.420 | 120,000 | +0 | 0.01% | 170,400 |
| 2025-08-21 | 2025-08-19 | 1.430 | 120,000 | +0 | 0.01% | 171,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-08-19 | 2025-08-15 | 1.390 | 120,000 | +0 | 0.01% | 166,800 |
| 2025-08-18 | 2025-08-14 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-08-15 | 2025-08-13 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-08-14 | 2025-08-12 | 1.400 | 120,000 | +0 | 0.01% | 168,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 120,000 | +0 | 0.01% | 166,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 120,000 | +0 | 0.01% | 170,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 120,000 | +0 | 0.01% | 170,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 120,000 | +0 | 0.01% | 168,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 120,000 | +0 | 0.01% | 164,400 |
| 2025-08-05 | 2025-08-01 | 1.380 | 120,000 | +0 | 0.01% | 165,600 |
| 2025-08-04 | 2025-07-31 | 1.370 | 120,000 | +0 | 0.01% | 164,400 |
| 2025-08-01 | 2025-07-30 | 1.390 | 120,000 | +0 | 0.01% | 166,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-29 | 2025-07-25 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-28 | 2025-07-24 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-25 | 2025-07-23 | 1.390 | 120,000 | +0 | 0.01% | 166,800 |
| 2025-07-24 | 2025-07-22 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-23 | 2025-07-21 | 1.410 | 120,000 | +0 | 0.01% | 169,200 |
| 2025-07-22 | 2025-07-18 | 1.360 | 120,000 | +0 | 0.01% | 163,200 |
| 2025-07-21 | 2025-07-17 | 1.370 | 120,000 | +0 | 0.01% | 164,400 |
| 2025-07-18 | 2025-07-16 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-16 | 2025-07-14 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 120,000 | +0 | 0.01% | 164,400 |
| 2025-07-14 | 2025-07-10 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-11 | 2025-07-09 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-09 | 2025-07-07 | 1.340 | 120,000 | +0 | 0.01% | 160,800 |
| 2025-07-08 | 2025-07-04 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-07-07 | 2025-07-03 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-07-04 | 2025-07-02 | 1.350 | 120,000 | +0 | 0.01% | 162,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-07-02 | 2025-06-27 | 1.310 | 120,000 | +0 | 0.01% | 157,200 |
| 2025-06-30 | 2025-06-26 | 1.320 | 120,000 | +0 | 0.01% | 158,400 |
| 2025-06-27 | 2025-06-25 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-25 | 2025-06-23 | 1.320 | 120,000 | +0 | 0.01% | 158,400 |
| 2025-06-24 | 2025-06-20 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-23 | 2025-06-19 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-19 | 2025-06-17 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-18 | 2025-06-16 | 1.340 | 120,000 | +0 | 0.01% | 160,800 |
| 2025-06-17 | 2025-06-13 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-13 | 2025-06-11 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-12 | 2025-06-10 | 1.330 | 120,000 | +0 | 0.01% | 159,600 |
| 2025-06-11 | 2025-06-09 | 1.404 | 120,000 | +0 | 0.01% | 168,528 |
| 2025-06-10 | 2025-06-06 | 1.394 | 120,000 | +3,794 | 0.01% | 167,289 |
| 2025-06-09 | 2025-06-05 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-06-06 | 2025-06-04 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-06-05 | 2025-06-03 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-06-04 | 2025-06-02 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-06-03 | 2025-05-30 | 1.353 | 116,206 | +0 | 0.01% | 157,200 |
| 2025-06-02 | 2025-05-29 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-05-30 | 2025-05-28 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-05-29 | 2025-05-27 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-05-28 | 2025-05-26 | 1.353 | 116,206 | +0 | 0.01% | 157,200 |
| 2025-05-27 | 2025-05-23 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-05-26 | 2025-05-22 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-05-23 | 2025-05-21 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-05-22 | 2025-05-20 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-05-21 | 2025-05-19 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-05-20 | 2025-05-16 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-05-19 | 2025-05-15 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-05-16 | 2025-05-14 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-05-15 | 2025-05-13 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-05-14 | 2025-05-12 | 1.353 | 116,206 | +0 | 0.01% | 157,200 |
| 2025-05-13 | 2025-05-09 | 1.342 | 116,206 | +0 | 0.01% | 156,000 |
| 2025-05-12 | 2025-05-08 | 1.332 | 116,206 | +0 | 0.01% | 154,800 |
| 2025-05-09 | 2025-05-07 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-05-08 | 2025-05-06 | 1.353 | 116,206 | +0 | 0.01% | 157,200 |
| 2025-05-07 | 2025-05-02 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-05-06 | 2025-04-30 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-05-02 | 2025-04-29 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-04-30 | 2025-04-28 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-04-29 | 2025-04-25 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-04-28 | 2025-04-24 | 1.384 | 116,206 | +0 | 0.01% | 160,800 |
| 2025-04-25 | 2025-04-23 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-04-24 | 2025-04-22 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-04-23 | 2025-04-17 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-04-22 | 2025-04-16 | 1.373 | 116,206 | +0 | 0.01% | 159,600 |
| 2025-04-17 | 2025-04-15 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-04-16 | 2025-04-14 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2025-04-15 | 2025-04-11 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-04-14 | 2025-04-10 | 1.363 | 116,206 | +0 | 0.01% | 158,400 |
| 2025-04-11 | 2025-04-09 | 1.301 | 116,206 | +0 | 0.01% | 151,200 |
| 2025-04-10 | 2025-04-08 | 1.332 | 116,206 | +0 | 0.01% | 154,800 |
| 2025-04-09 | 2025-04-07 | 1.311 | 116,206 | +0 | 0.01% | 152,400 |
| 2025-04-08 | 2025-04-03 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2025-04-07 | 2025-04-02 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-04-03 | 2025-04-01 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-04-02 | 2025-03-31 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2025-04-01 | 2025-03-28 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2025-03-31 | 2025-03-27 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-03-28 | 2025-03-26 | 1.539 | 116,206 | +0 | 0.01% | 178,800 |
| 2025-03-27 | 2025-03-25 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-03-26 | 2025-03-24 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2025-03-25 | 2025-03-21 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-03-24 | 2025-03-20 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2025-03-21 | 2025-03-19 | 1.590 | 116,206 | +0 | 0.01% | 184,800 |
| 2025-03-20 | 2025-03-18 | 1.590 | 116,206 | +0 | 0.01% | 184,800 |
| 2025-03-19 | 2025-03-17 | 1.549 | 116,206 | +0 | 0.01% | 180,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-03-17 | 2025-03-13 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-03-14 | 2025-03-12 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-13 | 2025-03-11 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-12 | 2025-03-10 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-11 | 2025-03-07 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-10 | 2025-03-06 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-07 | 2025-03-05 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-03-06 | 2025-03-04 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-03-05 | 2025-03-03 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-03-04 | 2025-02-28 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2025-03-03 | 2025-02-27 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-02-28 | 2025-02-26 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-02-27 | 2025-02-25 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-02-26 | 2025-02-24 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-02-25 | 2025-02-21 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-02-24 | 2025-02-20 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-02-21 | 2025-02-19 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-02-20 | 2025-02-18 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-02-19 | 2025-02-17 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-02-18 | 2025-02-14 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-02-17 | 2025-02-13 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-02-13 | 2025-02-11 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2025-02-12 | 2025-02-10 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-02-11 | 2025-02-07 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-02-10 | 2025-02-06 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-02-07 | 2025-02-05 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2025-02-06 | 2025-02-04 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-02-05 | 2025-02-03 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2025-02-04 | 2025-01-28 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-02-03 | 2025-01-24 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2025-01-27 | 2025-01-23 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2025-01-24 | 2025-01-22 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-23 | 2025-01-21 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-01-22 | 2025-01-20 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-21 | 2025-01-17 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-20 | 2025-01-16 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-17 | 2025-01-15 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2025-01-16 | 2025-01-14 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-15 | 2025-01-13 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-14 | 2025-01-10 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-01-13 | 2025-01-09 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-10 | 2025-01-08 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-01-09 | 2025-01-07 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-01-08 | 2025-01-06 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2025-01-07 | 2025-01-03 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2025-01-06 | 2025-01-02 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2025-01-03 | 2024-12-31 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2025-01-02 | 2024-12-27 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2024-12-30 | 2024-12-24 | 1.559 | 116,206 | +0 | 0.01% | 181,200 |
| 2024-12-27 | 2024-12-20 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-12-23 | 2024-12-19 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-12-20 | 2024-12-18 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-12-19 | 2024-12-17 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-12-18 | 2024-12-16 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-12-17 | 2024-12-13 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-12-16 | 2024-12-12 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-12-13 | 2024-12-11 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-12-12 | 2024-12-10 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-12-11 | 2024-12-09 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-12-10 | 2024-12-06 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-12-09 | 2024-12-05 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-12-06 | 2024-12-04 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-12-05 | 2024-12-03 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-12-04 | 2024-12-02 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-12-03 | 2024-11-29 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-12-02 | 2024-11-28 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-11-29 | 2024-11-27 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-11-28 | 2024-11-26 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-11-27 | 2024-11-25 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-11-26 | 2024-11-22 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-11-25 | 2024-11-21 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-11-22 | 2024-11-20 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-21 | 2024-11-19 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-20 | 2024-11-18 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-19 | 2024-11-15 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-11-18 | 2024-11-14 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-15 | 2024-11-13 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-11-14 | 2024-11-12 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-13 | 2024-11-11 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-12 | 2024-11-08 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-11 | 2024-11-07 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-08 | 2024-11-06 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-11-07 | 2024-11-05 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-11-06 | 2024-11-04 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-11-05 | 2024-11-01 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-11-04 | 2024-10-31 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-11-01 | 2024-10-30 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-10-31 | 2024-10-29 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2024-10-30 | 2024-10-28 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-10-29 | 2024-10-25 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2024-10-28 | 2024-10-24 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-10-25 | 2024-10-23 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-10-24 | 2024-10-22 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-10-23 | 2024-10-21 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-10-22 | 2024-10-18 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-10-21 | 2024-10-17 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-10-18 | 2024-10-16 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-10-17 | 2024-10-15 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-10-16 | 2024-10-14 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-10-15 | 2024-10-10 | 1.528 | 116,206 | +0 | 0.01% | 177,600 |
| 2024-10-14 | 2024-10-09 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-10-10 | 2024-10-08 | 1.559 | 116,206 | +0 | 0.01% | 181,200 |
| 2024-10-09 | 2024-10-07 | 1.756 | 116,206 | +0 | 0.01% | 204,000 |
| 2024-10-08 | 2024-10-04 | 1.549 | 116,206 | +0 | 0.01% | 180,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 116,206 | +0 | 0.01% | 186,000 |
| 2024-10-04 | 2024-10-02 | 1.621 | 116,206 | +0 | 0.01% | 188,400 |
| 2024-10-03 | 2024-09-30 | 1.539 | 116,206 | +0 | 0.01% | 178,800 |
| 2024-10-02 | 2024-09-27 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-09-30 | 2024-09-26 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-09-27 | 2024-09-25 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-09-26 | 2024-09-24 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-09-25 | 2024-09-23 | 1.415 | 116,206 | +0 | 0.01% | 164,400 |
| 2024-09-24 | 2024-09-20 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-09-23 | 2024-09-19 | 1.404 | 116,206 | +0 | 0.01% | 163,200 |
| 2024-09-20 | 2024-09-17 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2024-09-19 | 2024-09-16 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2024-09-17 | 2024-09-13 | 1.415 | 116,206 | +0 | 0.01% | 164,400 |
| 2024-09-16 | 2024-09-12 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2024-09-13 | 2024-09-11 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-09-12 | 2024-09-10 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2024-09-11 | 2024-09-09 | 1.394 | 116,206 | +0 | 0.01% | 162,000 |
| 2024-09-10 | 2024-09-05 | 1.415 | 116,206 | +0 | 0.01% | 164,400 |
| 2024-09-09 | 2024-09-04 | 1.435 | 116,206 | +0 | 0.01% | 166,800 |
| 2024-09-05 | 2024-09-03 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-09-04 | 2024-09-02 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-09-03 | 2024-08-30 | 1.404 | 116,206 | +0 | 0.01% | 163,200 |
| 2024-09-02 | 2024-08-29 | 1.435 | 116,206 | +0 | 0.01% | 166,800 |
| 2024-08-30 | 2024-08-28 | 1.425 | 116,206 | +0 | 0.01% | 165,600 |
| 2024-08-29 | 2024-08-27 | 1.415 | 116,206 | +0 | 0.01% | 164,400 |
| 2024-08-28 | 2024-08-26 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-08-27 | 2024-08-23 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-08-26 | 2024-08-22 | 1.425 | 116,206 | +0 | 0.01% | 165,600 |
| 2024-08-23 | 2024-08-21 | 1.415 | 116,206 | +0 | 0.01% | 164,400 |
| 2024-08-22 | 2024-08-20 | 1.404 | 116,206 | +0 | 0.01% | 163,200 |
| 2024-08-21 | 2024-08-19 | 1.425 | 116,206 | +0 | 0.01% | 165,600 |
| 2024-08-20 | 2024-08-16 | 1.435 | 116,206 | +0 | 0.01% | 166,800 |
| 2024-08-19 | 2024-08-15 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-08-16 | 2024-08-14 | 1.435 | 116,206 | +0 | 0.01% | 166,800 |
| 2024-08-15 | 2024-08-13 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-08-14 | 2024-08-12 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-08-13 | 2024-08-09 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-08-12 | 2024-08-08 | 1.446 | 116,206 | +0 | 0.01% | 168,000 |
| 2024-08-09 | 2024-08-07 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-08-08 | 2024-08-06 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-08-07 | 2024-08-05 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-08-06 | 2024-08-02 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-08-05 | 2024-08-01 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-08-02 | 2024-07-31 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-08-01 | 2024-07-30 | 1.518 | 116,206 | +0 | 0.01% | 176,400 |
| 2024-07-31 | 2024-07-29 | 1.539 | 116,206 | +0 | 0.01% | 178,800 |
| 2024-07-30 | 2024-07-26 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-07-29 | 2024-07-25 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-07-26 | 2024-07-24 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-07-25 | 2024-07-23 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-07-24 | 2024-07-22 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-07-23 | 2024-07-19 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-07-22 | 2024-07-18 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-07-19 | 2024-07-17 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-07-18 | 2024-07-16 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-07-17 | 2024-07-15 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-07-16 | 2024-07-12 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-07-15 | 2024-07-11 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-07-12 | 2024-07-10 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-07-11 | 2024-07-09 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-07-10 | 2024-07-08 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-07-09 | 2024-07-05 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-07-08 | 2024-07-04 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-07-05 | 2024-07-03 | 1.508 | 116,206 | +0 | 0.01% | 175,200 |
| 2024-07-04 | 2024-07-02 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-07-03 | 2024-06-28 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-07-02 | 2024-06-27 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-06-28 | 2024-06-26 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-06-27 | 2024-06-25 | 1.456 | 116,206 | +0 | 0.01% | 169,200 |
| 2024-06-26 | 2024-06-24 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-06-25 | 2024-06-21 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-06-24 | 2024-06-20 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-06-21 | 2024-06-19 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-06-20 | 2024-06-18 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-06-19 | 2024-06-17 | 1.487 | 116,206 | +0 | 0.01% | 172,800 |
| 2024-06-18 | 2024-06-14 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-06-17 | 2024-06-13 | 1.477 | 116,206 | +0 | 0.01% | 171,600 |
| 2024-06-14 | 2024-06-12 | 1.466 | 116,206 | +0 | 0.01% | 170,400 |
| 2024-06-13 | 2024-06-11 | 1.497 | 116,206 | +0 | 0.01% | 174,000 |
| 2024-06-12 | 2024-06-07 | 1.554 | 116,206 | +0 | 0.01% | 180,601 |
| 2024-06-11 | 2024-06-06 | 1.576 | 116,206 | +4,248 | 0.01% | 183,093 |
| 2024-06-07 | 2024-06-05 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-06-06 | 2024-06-04 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-06-05 | 2024-06-03 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-06-04 | 2024-05-31 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-06-03 | 2024-05-30 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-05-31 | 2024-05-29 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-05-30 | 2024-05-28 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-05-29 | 2024-05-27 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2024-05-28 | 2024-05-24 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-27 | 2024-05-23 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-24 | 2024-05-22 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-05-23 | 2024-05-21 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-05-22 | 2024-05-20 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-05-21 | 2024-05-17 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2024-05-20 | 2024-05-16 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-05-17 | 2024-05-14 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2024-05-16 | 2024-05-13 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-05-14 | 2024-05-10 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-13 | 2024-05-09 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-05-10 | 2024-05-08 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-05-09 | 2024-05-07 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-08 | 2024-05-06 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-05-07 | 2024-05-03 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-06 | 2024-05-02 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-05-03 | 2024-04-30 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-05-02 | 2024-04-29 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-30 | 2024-04-26 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-29 | 2024-04-25 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-26 | 2024-04-24 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-25 | 2024-04-23 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-04-24 | 2024-04-22 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-23 | 2024-04-19 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-04-22 | 2024-04-18 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-19 | 2024-04-17 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-04-18 | 2024-04-16 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-04-17 | 2024-04-15 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-16 | 2024-04-12 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-15 | 2024-04-11 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-12 | 2024-04-10 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-04-11 | 2024-04-09 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-10 | 2024-04-08 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-09 | 2024-04-05 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-08 | 2024-04-03 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-05 | 2024-04-02 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-04-03 | 2024-03-28 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-04-02 | 2024-03-27 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-03-28 | 2024-03-26 | 1.608 | 111,958 | +0 | 0.01% | 179,999 |
| 2024-03-27 | 2024-03-25 | 1.586 | 111,958 | +0 | 0.01% | 177,599 |
| 2024-03-26 | 2024-03-22 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2024-03-25 | 2024-03-21 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2024-03-22 | 2024-03-20 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2024-03-21 | 2024-03-19 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2024-03-20 | 2024-03-18 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2024-03-19 | 2024-03-15 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-03-18 | 2024-03-14 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2024-03-15 | 2024-03-13 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2024-03-14 | 2024-03-12 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2024-03-13 | 2024-03-11 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-03-12 | 2024-03-08 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-03-11 | 2024-03-07 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2024-03-08 | 2024-03-06 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-03-07 | 2024-03-05 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2024-03-06 | 2024-03-04 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-03-05 | 2024-03-01 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-03-04 | 2024-02-29 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-03-01 | 2024-02-28 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2024-02-29 | 2024-02-27 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2024-02-28 | 2024-02-26 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-02-27 | 2024-02-23 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2024-02-26 | 2024-02-22 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-02-23 | 2024-02-21 | 1.447 | 111,958 | +0 | 0.01% | 161,999 |
| 2024-02-22 | 2024-02-20 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-02-21 | 2024-02-19 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-02-20 | 2024-02-16 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-02-19 | 2024-02-15 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-02-16 | 2024-02-14 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-02-15 | 2024-02-09 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-02-14 | 2024-02-07 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-02-08 | 2024-02-06 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-02-07 | 2024-02-05 | 1.436 | 111,958 | +0 | 0.01% | 160,799 |
| 2024-02-06 | 2024-02-02 | 1.447 | 111,958 | +0 | 0.01% | 161,999 |
| 2024-02-05 | 2024-02-01 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-02-02 | 2024-01-31 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-02-01 | 2024-01-30 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2024-01-31 | 2024-01-29 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-01-30 | 2024-01-26 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-01-29 | 2024-01-25 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2024-01-26 | 2024-01-24 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-01-25 | 2024-01-23 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-24 | 2024-01-22 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2024-01-23 | 2024-01-19 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-22 | 2024-01-18 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2024-01-19 | 2024-01-17 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-01-18 | 2024-01-16 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-01-17 | 2024-01-15 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-01-16 | 2024-01-12 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2024-01-15 | 2024-01-11 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-12 | 2024-01-10 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-11 | 2024-01-09 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-10 | 2024-01-08 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-01-09 | 2024-01-05 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-08 | 2024-01-04 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2024-01-05 | 2024-01-03 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2024-01-04 | 2024-01-02 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2024-01-03 | 2023-12-29 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2024-01-02 | 2023-12-28 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-12-29 | 2023-12-27 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-12-28 | 2023-12-22 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-12-27 | 2023-12-21 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-12-22 | 2023-12-20 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-12-21 | 2023-12-19 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-20 | 2023-12-18 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-19 | 2023-12-15 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-12-18 | 2023-12-14 | 1.436 | 111,958 | +0 | 0.01% | 160,799 |
| 2023-12-15 | 2023-12-13 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-12-14 | 2023-12-12 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-13 | 2023-12-11 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-12-12 | 2023-12-08 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-11 | 2023-12-07 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-12-08 | 2023-12-06 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-07 | 2023-12-05 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-12-06 | 2023-12-04 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-12-05 | 2023-12-01 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-12-04 | 2023-11-30 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-12-01 | 2023-11-29 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-11-30 | 2023-11-28 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-11-29 | 2023-11-27 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-11-28 | 2023-11-24 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-11-27 | 2023-11-23 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-11-24 | 2023-11-22 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-11-23 | 2023-11-21 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-11-22 | 2023-11-20 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-11-21 | 2023-11-17 | 1.426 | 111,958 | +0 | 0.01% | 159,599 |
| 2023-11-20 | 2023-11-16 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2023-11-17 | 2023-11-15 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2023-11-16 | 2023-11-14 | 1.404 | 111,958 | +0 | 0.01% | 157,199 |
| 2023-11-15 | 2023-11-13 | 1.404 | 111,958 | +0 | 0.01% | 157,199 |
| 2023-11-14 | 2023-11-10 | 1.426 | 111,958 | +0 | 0.01% | 159,599 |
| 2023-11-13 | 2023-11-09 | 1.447 | 111,958 | +0 | 0.01% | 161,999 |
| 2023-11-10 | 2023-11-08 | 1.426 | 111,958 | +0 | 0.01% | 159,599 |
| 2023-11-09 | 2023-11-07 | 1.426 | 111,958 | +0 | 0.01% | 159,599 |
| 2023-11-08 | 2023-11-06 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2023-11-07 | 2023-11-03 | 1.415 | 111,958 | +0 | 0.01% | 158,399 |
| 2023-11-06 | 2023-11-02 | 1.393 | 111,958 | +0 | 0.01% | 156,000 |
| 2023-11-03 | 2023-11-01 | 1.393 | 111,958 | +0 | 0.01% | 156,000 |
| 2023-11-02 | 2023-10-31 | 1.393 | 111,958 | +0 | 0.01% | 156,000 |
| 2023-11-01 | 2023-10-30 | 1.404 | 111,958 | +0 | 0.01% | 157,199 |
| 2023-10-31 | 2023-10-27 | 1.393 | 111,958 | +0 | 0.01% | 156,000 |
| 2023-10-30 | 2023-10-26 | 1.372 | 111,958 | +0 | 0.01% | 153,600 |
| 2023-10-27 | 2023-10-25 | 1.393 | 111,958 | +0 | 0.01% | 156,000 |
| 2023-10-26 | 2023-10-24 | 1.415 | 111,958 | +0 | 0.01% | 158,399 |
| 2023-10-25 | 2023-10-20 | 1.447 | 111,958 | +0 | 0.01% | 161,999 |
| 2023-10-24 | 2023-10-19 | 1.458 | 111,958 | +0 | 0.01% | 163,199 |
| 2023-10-20 | 2023-10-18 | 1.468 | 111,958 | +0 | 0.01% | 164,399 |
| 2023-10-19 | 2023-10-17 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2023-10-18 | 2023-10-16 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-10-17 | 2023-10-13 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-10-16 | 2023-10-12 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2023-10-13 | 2023-10-11 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-10-12 | 2023-10-10 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-10-11 | 2023-10-09 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-10-10 | 2023-10-06 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-10-09 | 2023-10-05 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-10-06 | 2023-10-04 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-10-05 | 2023-10-03 | 1.479 | 111,958 | +0 | 0.01% | 165,599 |
| 2023-10-04 | 2023-09-29 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-10-03 | 2023-09-28 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-29 | 2023-09-27 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-09-28 | 2023-09-26 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-09-27 | 2023-09-25 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2023-09-26 | 2023-09-22 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-25 | 2023-09-21 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-22 | 2023-09-20 | 1.522 | 111,958 | +0 | 0.01% | 170,399 |
| 2023-09-21 | 2023-09-19 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2023-09-20 | 2023-09-18 | 1.490 | 111,958 | +0 | 0.01% | 166,799 |
| 2023-09-19 | 2023-09-15 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-18 | 2023-09-14 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-15 | 2023-09-13 | 1.501 | 111,958 | +0 | 0.01% | 167,999 |
| 2023-09-14 | 2023-09-12 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-09-13 | 2023-09-11 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-09-12 | 2023-09-07 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-09-11 | 2023-09-06 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-09-07 | 2023-09-05 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-09-06 | 2023-09-04 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-09-05 | 2023-08-31 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-09-04 | 2023-08-30 | 1.511 | 111,958 | +0 | 0.01% | 169,199 |
| 2023-08-31 | 2023-08-29 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-30 | 2023-08-28 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-08-29 | 2023-08-25 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-08-28 | 2023-08-24 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-08-25 | 2023-08-23 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-24 | 2023-08-22 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-23 | 2023-08-21 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-22 | 2023-08-18 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-08-21 | 2023-08-17 | 1.597 | 111,958 | +0 | 0.01% | 178,799 |
| 2023-08-18 | 2023-08-16 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2023-08-17 | 2023-08-15 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-08-16 | 2023-08-14 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2023-08-15 | 2023-08-11 | 1.533 | 111,958 | +0 | 0.01% | 171,599 |
| 2023-08-14 | 2023-08-10 | 1.543 | 111,958 | +0 | 0.01% | 172,799 |
| 2023-08-11 | 2023-08-09 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-10 | 2023-08-08 | 1.554 | 111,958 | +0 | 0.01% | 173,999 |
| 2023-08-09 | 2023-08-07 | 1.597 | 111,958 | +0 | 0.01% | 178,799 |
| 2023-08-08 | 2023-08-04 | 1.597 | 111,958 | +0 | 0.01% | 178,799 |
| 2023-08-07 | 2023-08-03 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-08-04 | 2023-08-02 | 1.586 | 111,958 | +0 | 0.01% | 177,599 |
| 2023-08-03 | 2023-08-01 | 1.586 | 111,958 | +0 | 0.01% | 177,599 |
| 2023-08-02 | 2023-07-31 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-08-01 | 2023-07-28 | 1.597 | 111,958 | +0 | 0.01% | 178,799 |
| 2023-07-31 | 2023-07-27 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-07-28 | 2023-07-26 | 1.565 | 111,958 | +0 | 0.01% | 175,199 |
| 2023-07-27 | 2023-07-25 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-07-26 | 2023-07-24 | 1.576 | 111,958 | +0 | 0.01% | 176,399 |
| 2023-07-25 | 2023-07-21 | 1.586 | 111,958 | +0 | 0.01% | 177,599 |
| 2023-07-24 | 2023-07-20 | 1.608 | 111,958 | +0 | 0.01% | 179,999 |
| 2023-07-21 | 2023-07-19 | 1.586 | 111,958 | +0 | 0.01% | 177,599 |
| 2023-07-20 | 2023-07-18 | 1.608 | 111,958 | +0 | 0.01% | 179,999 |
| 2023-07-19 | 2023-07-14 | 1.618 | 111,958 | +0 | 0.01% | 181,199 |
| 2023-07-18 | 2023-07-13 | 1.640 | 111,958 | +0 | 0.01% | 183,599 |
| 2023-07-14 | 2023-07-12 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-07-13 | 2023-07-11 | 1.618 | 111,958 | +0 | 0.01% | 181,199 |
| 2023-07-12 | 2023-07-10 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-07-11 | 2023-07-07 | 1.618 | 111,958 | +0 | 0.01% | 181,199 |
| 2023-07-10 | 2023-07-06 | 1.608 | 111,958 | +0 | 0.01% | 179,999 |
| 2023-07-07 | 2023-07-05 | 1.651 | 111,958 | +0 | 0.01% | 184,799 |
| 2023-07-06 | 2023-07-04 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-07-05 | 2023-07-03 | 1.640 | 111,958 | +0 | 0.01% | 183,599 |
| 2023-07-04 | 2023-06-30 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-07-03 | 2023-06-29 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-06-30 | 2023-06-28 | 1.640 | 111,958 | +0 | 0.01% | 183,599 |
| 2023-06-29 | 2023-06-27 | 1.629 | 111,958 | +0 | 0.01% | 182,399 |
| 2023-06-28 | 2023-06-26 | 1.640 | 111,958 | +0 | 0.01% | 183,599 |
| 2023-06-27 | 2023-06-23 | 1.618 | 111,958 | +0 | 0.01% | 181,199 |
| 2023-06-26 | 2023-06-21 | 1.672 | 111,958 | +0 | 0.01% | 187,199 |
| 2023-06-23 | 2023-06-20 | 1.672 | 111,958 | +0 | 0.01% | 187,199 |
| 2023-06-21 | 2023-06-19 | 1.651 | 111,958 | +0 | 0.01% | 184,799 |
| 2023-06-20 | 2023-06-16 | 1.661 | 111,958 | +0 | 0.01% | 185,999 |
| 2023-06-19 | 2023-06-15 | 1.672 | 111,958 | +0 | 0.01% | 187,199 |
| 2023-06-16 | 2023-06-14 | 1.704 | 111,958 | +0 | 0.01% | 190,799 |
| 2023-06-15 | 2023-06-13 | 1.704 | 111,958 | +0 | 0.01% | 190,799 |
| 2023-06-14 | 2023-06-12 | 1.693 | 111,958 | +0 | 0.01% | 189,599 |
| 2023-06-13 | 2023-06-09 | 1.715 | 111,958 | +0 | 0.01% | 191,999 |
| 2023-06-12 | 2023-06-08 | 1.693 | 111,958 | +0 | 0.01% | 189,599 |
| 2023-06-09 | 2023-06-07 | 1.821 | 111,958 | +0 | 0.01% | 203,854 |
| 2023-06-08 | 2023-06-06 | 1.798 | 111,958 | +4,533 | 0.01% | 201,352 |
| 2023-06-07 | 2023-06-05 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2023-06-06 | 2023-06-02 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2023-06-05 | 2023-06-01 | 1.731 | 107,425 | +0 | 0.01% | 186,000 |
| 2023-06-02 | 2023-05-31 | 1.743 | 107,425 | +0 | 0.01% | 187,200 |
| 2023-06-01 | 2023-05-30 | 1.776 | 107,425 | +0 | 0.01% | 190,800 |
| 2023-05-31 | 2023-05-29 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2023-05-30 | 2023-05-25 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2023-05-29 | 2023-05-24 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2023-05-25 | 2023-05-23 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2023-05-24 | 2023-05-22 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2023-05-23 | 2023-05-19 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2023-05-22 | 2023-05-18 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2023-05-19 | 2023-05-17 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2023-05-18 | 2023-05-16 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2023-05-17 | 2023-05-15 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2023-05-16 | 2023-05-12 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2023-05-15 | 2023-05-11 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2023-05-12 | 2023-05-10 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2023-05-11 | 2023-05-09 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2023-05-10 | 2023-05-08 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2023-05-09 | 2023-05-05 | 1.955 | 107,425 | +0 | 0.01% | 210,000 |
| 2023-05-08 | 2023-05-04 | 1.977 | 107,425 | +0 | 0.01% | 212,400 |
| 2023-05-05 | 2023-05-03 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2023-05-04 | 2023-05-02 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2023-05-03 | 2023-04-28 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2023-05-02 | 2023-04-27 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2023-04-28 | 2023-04-26 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2023-04-27 | 2023-04-25 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2023-04-26 | 2023-04-24 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2023-04-25 | 2023-04-21 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2023-04-24 | 2023-04-20 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2023-04-21 | 2023-04-19 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2023-04-20 | 2023-04-18 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2023-04-19 | 2023-04-17 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2023-04-18 | 2023-04-14 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2023-04-17 | 2023-04-13 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2023-04-14 | 2023-04-12 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2023-04-13 | 2023-04-11 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2023-04-12 | 2023-04-06 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2023-04-11 | 2023-04-04 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2023-04-06 | 2023-04-03 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2023-04-04 | 2023-03-31 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2023-04-03 | 2023-03-30 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2023-03-31 | 2023-03-29 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2023-03-30 | 2023-03-28 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2023-03-29 | 2023-03-27 | 2.033 | 107,425 | +0 | 0.01% | 218,400 |
| 2023-03-28 | 2023-03-24 | 2.089 | 107,425 | +0 | 0.01% | 224,400 |
| 2023-03-27 | 2023-03-23 | 2.067 | 107,425 | +0 | 0.01% | 222,000 |
| 2023-03-24 | 2023-03-22 | 2.067 | 107,425 | +0 | 0.01% | 222,000 |
| 2023-03-23 | 2023-03-21 | 2.033 | 107,425 | +0 | 0.01% | 218,400 |
| 2023-03-22 | 2023-03-20 | 2.022 | 107,425 | +0 | 0.01% | 217,200 |
| 2023-03-21 | 2023-03-17 | 2.067 | 107,425 | +0 | 0.01% | 222,000 |
| 2023-03-20 | 2023-03-16 | 2.055 | 107,425 | +0 | 0.01% | 220,800 |
| 2023-03-17 | 2023-03-15 | 2.078 | 107,425 | +0 | 0.01% | 223,200 |
| 2023-03-16 | 2023-03-14 | 2.055 | 107,425 | +0 | 0.01% | 220,800 |
| 2023-03-15 | 2023-03-13 | 2.111 | 107,425 | +0 | 0.01% | 226,800 |
| 2023-03-14 | 2023-03-10 | 2.122 | 107,425 | +0 | 0.01% | 228,000 |
| 2023-03-13 | 2023-03-09 | 2.189 | 107,425 | +0 | 0.01% | 235,200 |
| 2023-03-10 | 2023-03-08 | 2.201 | 107,425 | +0 | 0.01% | 236,400 |
| 2023-03-09 | 2023-03-07 | 2.245 | 107,425 | +0 | 0.01% | 241,200 |
| 2023-03-08 | 2023-03-06 | 2.201 | 107,425 | +0 | 0.01% | 236,400 |
| 2023-03-07 | 2023-03-03 | 2.223 | 107,425 | +0 | 0.01% | 238,800 |
| 2023-03-06 | 2023-03-02 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2023-03-03 | 2023-03-01 | 2.279 | 107,425 | +0 | 0.01% | 244,800 |
| 2023-03-02 | 2023-02-28 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2023-03-01 | 2023-02-27 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2023-02-28 | 2023-02-24 | 2.245 | 107,425 | +0 | 0.01% | 241,200 |
| 2023-02-27 | 2023-02-23 | 2.279 | 107,425 | +0 | 0.01% | 244,800 |
| 2023-02-24 | 2023-02-22 | 2.335 | 107,425 | +0 | 0.01% | 250,800 |
| 2023-02-23 | 2023-02-21 | 2.379 | 107,425 | +0 | 0.01% | 255,600 |
| 2023-02-22 | 2023-02-20 | 2.424 | 107,425 | +0 | 0.01% | 260,400 |
| 2023-02-21 | 2023-02-17 | 2.424 | 107,425 | +0 | 0.01% | 260,400 |
| 2023-02-20 | 2023-02-16 | 2.458 | 107,425 | +0 | 0.01% | 264,000 |
| 2023-02-17 | 2023-02-15 | 2.446 | 107,425 | +0 | 0.01% | 262,800 |
| 2023-02-16 | 2023-02-14 | 2.469 | 107,425 | +0 | 0.01% | 265,200 |
| 2023-02-15 | 2023-02-13 | 2.513 | 107,425 | +0 | 0.01% | 270,000 |
| 2023-02-14 | 2023-02-10 | 2.536 | 107,425 | +0 | 0.01% | 272,400 |
| 2023-02-13 | 2023-02-09 | 2.714 | 107,425 | +0 | 0.01% | 291,600 |
| 2023-02-10 | 2023-02-08 | 2.703 | 107,425 | +0 | 0.01% | 290,400 |
| 2023-02-09 | 2023-02-07 | 2.815 | 107,425 | +0 | 0.01% | 302,400 |
| 2023-02-08 | 2023-02-06 | 2.714 | 107,425 | +0 | 0.01% | 291,600 |
| 2023-02-07 | 2023-02-03 | 2.737 | 107,425 | +0 | 0.01% | 294,000 |
| 2023-02-06 | 2023-02-02 | 2.513 | 107,425 | +0 | 0.01% | 270,000 |
| 2023-02-03 | 2023-02-01 | 2.580 | 107,425 | +0 | 0.01% | 277,200 |
| 2023-02-02 | 2023-01-31 | 2.547 | 107,425 | +0 | 0.01% | 273,600 |
| 2023-02-01 | 2023-01-30 | 2.525 | 107,425 | +0 | 0.01% | 271,200 |
| 2023-01-31 | 2023-01-27 | 2.569 | 107,425 | +0 | 0.01% | 276,000 |
| 2023-01-30 | 2023-01-26 | 2.580 | 107,425 | +0 | 0.01% | 277,200 |
| 2023-01-27 | 2023-01-20 | 2.525 | 107,425 | +0 | 0.01% | 271,200 |
| 2023-01-26 | 2023-01-19 | 2.435 | 107,425 | +0 | 0.01% | 261,600 |
| 2023-01-20 | 2023-01-18 | 2.446 | 107,425 | +0 | 0.01% | 262,800 |
| 2023-01-19 | 2023-01-17 | 2.424 | 107,425 | +0 | 0.01% | 260,400 |
| 2023-01-18 | 2023-01-16 | 2.491 | 107,425 | +0 | 0.01% | 267,600 |
| 2023-01-17 | 2023-01-13 | 2.513 | 107,425 | +0 | 0.01% | 270,000 |
| 2023-01-16 | 2023-01-12 | 2.536 | 107,425 | +0 | 0.01% | 272,400 |
| 2023-01-13 | 2023-01-11 | 2.513 | 107,425 | +0 | 0.01% | 270,000 |
| 2023-01-12 | 2023-01-10 | 2.357 | 107,425 | +0 | 0.01% | 253,200 |
| 2023-01-11 | 2023-01-09 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 107,425 | +0 | 0.01% | 220,800 |
| 2023-01-09 | 2023-01-05 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2023-01-06 | 2023-01-04 | 1.988 | 107,425 | +0 | 0.01% | 213,600 |
| 2023-01-05 | 2023-01-03 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2023-01-04 | 2022-12-30 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2023-01-03 | 2022-12-29 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2022-12-30 | 2022-12-28 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2022-12-29 | 2022-12-23 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2022-12-28 | 2022-12-22 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-12-23 | 2022-12-21 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-12-22 | 2022-12-20 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-12-21 | 2022-12-19 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-12-20 | 2022-12-16 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-12-19 | 2022-12-15 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-12-16 | 2022-12-14 | 1.977 | 107,425 | +0 | 0.01% | 212,400 |
| 2022-12-15 | 2022-12-13 | 2.011 | 107,425 | +0 | 0.01% | 216,000 |
| 2022-12-14 | 2022-12-12 | 1.977 | 107,425 | +0 | 0.01% | 212,400 |
| 2022-12-13 | 2022-12-09 | 2.011 | 107,425 | +0 | 0.01% | 216,000 |
| 2022-12-12 | 2022-12-08 | 1.988 | 107,425 | +0 | 0.01% | 213,600 |
| 2022-12-09 | 2022-12-07 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2022-12-08 | 2022-12-06 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-12-07 | 2022-12-05 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-12-06 | 2022-12-02 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2022-12-05 | 2022-12-01 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2022-12-02 | 2022-11-30 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2022-12-01 | 2022-11-29 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2022-11-30 | 2022-11-28 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2022-11-29 | 2022-11-25 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2022-11-28 | 2022-11-24 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2022-11-25 | 2022-11-23 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2022-11-24 | 2022-11-22 | 1.776 | 107,425 | +0 | 0.01% | 190,800 |
| 2022-11-23 | 2022-11-21 | 1.776 | 107,425 | +0 | 0.01% | 190,800 |
| 2022-11-22 | 2022-11-18 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-11-21 | 2022-11-17 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2022-11-18 | 2022-11-16 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2022-11-17 | 2022-11-15 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2022-11-16 | 2022-11-14 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2022-11-15 | 2022-11-11 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2022-11-14 | 2022-11-10 | 1.743 | 107,425 | +0 | 0.01% | 187,200 |
| 2022-11-11 | 2022-11-09 | 1.765 | 107,425 | +0 | 0.01% | 189,600 |
| 2022-11-10 | 2022-11-08 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-11-09 | 2022-11-07 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2022-11-08 | 2022-11-04 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-11-07 | 2022-11-03 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2022-11-04 | 2022-11-02 | 1.776 | 107,425 | +0 | 0.01% | 190,800 |
| 2022-11-03 | 2022-11-01 | 1.765 | 107,425 | +0 | 0.01% | 189,600 |
| 2022-11-02 | 2022-10-31 | 1.720 | 107,425 | +0 | 0.01% | 184,800 |
| 2022-11-01 | 2022-10-28 | 1.743 | 107,425 | +0 | 0.01% | 187,200 |
| 2022-10-31 | 2022-10-27 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2022-10-28 | 2022-10-26 | 1.798 | 107,425 | +0 | 0.01% | 193,200 |
| 2022-10-27 | 2022-10-25 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-10-26 | 2022-10-24 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2022-10-25 | 2022-10-21 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-10-24 | 2022-10-20 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2022-10-21 | 2022-10-19 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-10-20 | 2022-10-18 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2022-10-19 | 2022-10-17 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2022-10-18 | 2022-10-14 | 1.843 | 107,425 | +0 | 0.01% | 198,000 |
| 2022-10-17 | 2022-10-13 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2022-10-14 | 2022-10-12 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-10-13 | 2022-10-11 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2022-10-12 | 2022-10-10 | 1.787 | 107,425 | +0 | 0.01% | 192,000 |
| 2022-10-11 | 2022-10-07 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2022-10-10 | 2022-10-06 | 1.832 | 107,425 | +0 | 0.01% | 196,800 |
| 2022-10-07 | 2022-10-05 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2022-10-06 | 2022-10-03 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2022-10-05 | 2022-09-30 | 1.810 | 107,425 | +0 | 0.01% | 194,400 |
| 2022-10-03 | 2022-09-29 | 1.821 | 107,425 | +0 | 0.01% | 195,600 |
| 2022-09-30 | 2022-09-28 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2022-09-29 | 2022-09-27 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2022-09-28 | 2022-09-26 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2022-09-27 | 2022-09-23 | 1.877 | 107,425 | +0 | 0.01% | 201,600 |
| 2022-09-26 | 2022-09-22 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2022-09-23 | 2022-09-21 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-09-22 | 2022-09-20 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-09-21 | 2022-09-19 | 1.854 | 107,425 | +0 | 0.01% | 199,200 |
| 2022-09-20 | 2022-09-16 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-09-19 | 2022-09-15 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2022-09-16 | 2022-09-14 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-09-15 | 2022-09-13 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2022-09-14 | 2022-09-09 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2022-09-13 | 2022-09-08 | 1.921 | 107,425 | +0 | 0.01% | 206,400 |
| 2022-09-09 | 2022-09-07 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-09-08 | 2022-09-06 | 1.944 | 107,425 | +0 | 0.01% | 208,800 |
| 2022-09-07 | 2022-09-05 | 1.865 | 107,425 | +0 | 0.01% | 200,400 |
| 2022-09-06 | 2022-09-02 | 1.888 | 107,425 | +0 | 0.01% | 202,800 |
| 2022-09-05 | 2022-09-01 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-09-02 | 2022-08-31 | 2.033 | 107,425 | +0 | 0.01% | 218,400 |
| 2022-09-01 | 2022-08-30 | 2.167 | 107,425 | +0 | 0.01% | 232,800 |
| 2022-08-31 | 2022-08-29 | 2.212 | 107,425 | +0 | 0.01% | 237,600 |
| 2022-08-30 | 2022-08-26 | 2.290 | 107,425 | +0 | 0.01% | 246,000 |
| 2022-08-29 | 2022-08-25 | 2.279 | 107,425 | +0 | 0.01% | 244,800 |
| 2022-08-26 | 2022-08-24 | 2.212 | 107,425 | +0 | 0.01% | 237,600 |
| 2022-08-25 | 2022-08-23 | 2.312 | 107,425 | +0 | 0.01% | 248,400 |
| 2022-08-24 | 2022-08-22 | 2.279 | 107,425 | +0 | 0.01% | 244,800 |
| 2022-08-23 | 2022-08-19 | 2.290 | 107,425 | +0 | 0.01% | 246,000 |
| 2022-08-22 | 2022-08-18 | 2.245 | 107,425 | +0 | 0.01% | 241,200 |
| 2022-08-19 | 2022-08-17 | 2.290 | 107,425 | +0 | 0.01% | 246,000 |
| 2022-08-18 | 2022-08-16 | 2.323 | 107,425 | +0 | 0.01% | 249,600 |
| 2022-08-17 | 2022-08-15 | 2.346 | 107,425 | +0 | 0.01% | 252,000 |
| 2022-08-16 | 2022-08-12 | 2.357 | 107,425 | +0 | 0.01% | 253,200 |
| 2022-08-15 | 2022-08-11 | 2.335 | 107,425 | +0 | 0.01% | 250,800 |
| 2022-08-12 | 2022-08-10 | 2.312 | 107,425 | +0 | 0.01% | 248,400 |
| 2022-08-11 | 2022-08-09 | 2.256 | 107,425 | +0 | 0.01% | 242,400 |
| 2022-08-10 | 2022-08-08 | 2.301 | 107,425 | +0 | 0.01% | 247,200 |
| 2022-08-09 | 2022-08-05 | 2.290 | 107,425 | +0 | 0.01% | 246,000 |
| 2022-08-08 | 2022-08-04 | 2.290 | 107,425 | +0 | 0.01% | 246,000 |
| 2022-08-05 | 2022-08-03 | 2.323 | 107,425 | +0 | 0.01% | 249,600 |
| 2022-08-04 | 2022-08-02 | 2.312 | 107,425 | +0 | 0.01% | 248,400 |
| 2022-08-03 | 2022-08-01 | 2.379 | 107,425 | +0 | 0.01% | 255,600 |
| 2022-08-02 | 2022-07-29 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2022-08-01 | 2022-07-28 | 2.279 | 107,425 | +0 | 0.01% | 244,800 |
| 2022-07-29 | 2022-07-27 | 2.245 | 107,425 | +0 | 0.01% | 241,200 |
| 2022-07-28 | 2022-07-26 | 2.256 | 107,425 | +0 | 0.01% | 242,400 |
| 2022-07-27 | 2022-07-25 | 2.234 | 107,425 | +0 | 0.01% | 240,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 107,425 | +0 | 0.01% | 242,400 |
| 2022-07-25 | 2022-07-21 | 2.134 | 107,425 | +0 | 0.01% | 229,200 |
| 2022-07-22 | 2022-07-20 | 2.201 | 107,425 | +0 | 0.01% | 236,400 |
| 2022-07-21 | 2022-07-19 | 2.111 | 107,425 | +0 | 0.01% | 226,800 |
| 2022-07-20 | 2022-07-18 | 2.044 | 107,425 | +0 | 0.01% | 219,600 |
| 2022-07-19 | 2022-07-15 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-07-18 | 2022-07-14 | 2.067 | 107,425 | +0 | 0.01% | 222,000 |
| 2022-07-15 | 2022-07-13 | 2.022 | 107,425 | +0 | 0.01% | 217,200 |
| 2022-07-14 | 2022-07-12 | 2.033 | 107,425 | +0 | 0.01% | 218,400 |
| 2022-07-13 | 2022-07-11 | 2.089 | 107,425 | +0 | 0.01% | 224,400 |
| 2022-07-12 | 2022-07-08 | 2.134 | 107,425 | +0 | 0.01% | 229,200 |
| 2022-07-11 | 2022-07-07 | 2.122 | 107,425 | +0 | 0.01% | 228,000 |
| 2022-07-08 | 2022-07-06 | 2.033 | 107,425 | +0 | 0.01% | 218,400 |
| 2022-07-07 | 2022-07-05 | 2.100 | 107,425 | +0 | 0.01% | 225,600 |
| 2022-07-06 | 2022-07-04 | 2.100 | 107,425 | +0 | 0.01% | 225,600 |
| 2022-07-05 | 2022-06-30 | 2.055 | 107,425 | +0 | 0.01% | 220,800 |
| 2022-07-04 | 2022-06-29 | 2.089 | 107,425 | +0 | 0.01% | 224,400 |
| 2022-06-30 | 2022-06-28 | 2.156 | 107,425 | +0 | 0.01% | 231,600 |
| 2022-06-29 | 2022-06-27 | 2.044 | 107,425 | +0 | 0.01% | 219,600 |
| 2022-06-28 | 2022-06-24 | 1.955 | 107,425 | +0 | 0.01% | 210,000 |
| 2022-06-27 | 2022-06-23 | 1.966 | 107,425 | +0 | 0.01% | 211,200 |
| 2022-06-24 | 2022-06-22 | 1.955 | 107,425 | +0 | 0.01% | 210,000 |
| 2022-06-23 | 2022-06-21 | 1.955 | 107,425 | +0 | 0.01% | 210,000 |
| 2022-06-22 | 2022-06-20 | 1.988 | 107,425 | +0 | 0.01% | 213,600 |
| 2022-06-21 | 2022-06-17 | 1.977 | 107,425 | +0 | 0.01% | 212,400 |
| 2022-06-20 | 2022-06-16 | 1.910 | 107,425 | +0 | 0.01% | 205,200 |
| 2022-06-17 | 2022-06-15 | 2.011 | 107,425 | +0 | 0.01% | 216,000 |
| 2022-06-16 | 2022-06-14 | 1.899 | 107,425 | +0 | 0.01% | 204,000 |
| 2022-06-15 | 2022-06-13 | 1.933 | 107,425 | +0 | 0.01% | 207,600 |
| 2022-06-14 | 2022-06-10 | 2.180 | 107,425 | +0 | 0.01% | 234,152 |
| 2022-06-13 | 2022-06-09 | 2.133 | 107,425 | +5,025 | 0.01% | 229,117 |
| 2022-06-10 | 2022-06-08 | 2.191 | 102,400 | +0 | 0.01% | 224,399 |
| 2022-06-09 | 2022-06-07 | 2.203 | 102,400 | +0 | 0.01% | 225,599 |
| 2022-06-08 | 2022-06-06 | 2.215 | 102,400 | +0 | 0.01% | 226,799 |
| 2022-06-07 | 2022-06-02 | 2.074 | 102,400 | +0 | 0.01% | 212,399 |
| 2022-06-06 | 2022-06-01 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-06-02 | 2022-05-31 | 2.016 | 102,400 | +0 | 0.01% | 206,399 |
| 2022-06-01 | 2022-05-30 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-31 | 2022-05-27 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-30 | 2022-05-26 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-27 | 2022-05-25 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-05-26 | 2022-05-24 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-05-25 | 2022-05-23 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-05-24 | 2022-05-20 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-23 | 2022-05-19 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-05-20 | 2022-05-18 | 2.004 | 102,400 | +0 | 0.01% | 205,199 |
| 2022-05-19 | 2022-05-17 | 1.945 | 102,400 | +0 | 0.01% | 199,199 |
| 2022-05-18 | 2022-05-16 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-05-17 | 2022-05-13 | 1.910 | 102,400 | +0 | 0.01% | 195,599 |
| 2022-05-16 | 2022-05-12 | 1.910 | 102,400 | +0 | 0.01% | 195,599 |
| 2022-05-13 | 2022-05-11 | 1.910 | 102,400 | +0 | 0.01% | 195,599 |
| 2022-05-12 | 2022-05-10 | 1.910 | 102,400 | +0 | 0.01% | 195,599 |
| 2022-05-11 | 2022-05-06 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-05-10 | 2022-05-05 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-05-06 | 2022-05-04 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-05-05 | 2022-05-03 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-04 | 2022-04-29 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-05-03 | 2022-04-28 | 1.922 | 102,400 | +0 | 0.01% | 196,799 |
| 2022-04-29 | 2022-04-27 | 1.922 | 102,400 | +0 | 0.01% | 196,799 |
| 2022-04-28 | 2022-04-26 | 1.887 | 102,400 | +0 | 0.01% | 193,199 |
| 2022-04-27 | 2022-04-25 | 1.887 | 102,400 | +0 | 0.01% | 193,199 |
| 2022-04-26 | 2022-04-22 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-04-25 | 2022-04-21 | 1.898 | 102,400 | +0 | 0.01% | 194,399 |
| 2022-04-22 | 2022-04-20 | 1.980 | 102,400 | +0 | 0.01% | 202,799 |
| 2022-04-21 | 2022-04-19 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-04-20 | 2022-04-14 | 1.957 | 102,400 | +0 | 0.01% | 200,399 |
| 2022-04-19 | 2022-04-13 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-04-14 | 2022-04-12 | 1.957 | 102,400 | +0 | 0.01% | 200,399 |
| 2022-04-13 | 2022-04-11 | 1.945 | 102,400 | +0 | 0.01% | 199,199 |
| 2022-04-12 | 2022-04-08 | 1.992 | 102,400 | +0 | 0.01% | 203,999 |
| 2022-04-11 | 2022-04-07 | 2.004 | 102,400 | +0 | 0.01% | 205,199 |
| 2022-04-08 | 2022-04-06 | 2.016 | 102,400 | +0 | 0.01% | 206,399 |
| 2022-04-07 | 2022-04-04 | 2.027 | 102,400 | +0 | 0.01% | 207,599 |
| 2022-04-06 | 2022-04-01 | 2.004 | 102,400 | +0 | 0.01% | 205,199 |
| 2022-04-04 | 2022-03-31 | 1.887 | 102,400 | +0 | 0.01% | 193,199 |
| 2022-04-01 | 2022-03-30 | 1.910 | 102,400 | +0 | 0.01% | 195,599 |
| 2022-03-31 | 2022-03-29 | 1.934 | 102,400 | +0 | 0.01% | 197,999 |
| 2022-03-30 | 2022-03-28 | 1.969 | 102,400 | +0 | 0.01% | 201,599 |
| 2022-03-29 | 2022-03-25 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-03-28 | 2022-03-24 | 2.133 | 102,400 | +0 | 0.01% | 218,399 |
| 2022-03-25 | 2022-03-23 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-03-24 | 2022-03-22 | 2.051 | 102,400 | +0 | 0.01% | 209,999 |
| 2022-03-23 | 2022-03-21 | 2.016 | 102,400 | +0 | 0.01% | 206,399 |
| 2022-03-22 | 2022-03-18 | 2.004 | 102,400 | +0 | 0.01% | 205,199 |
| 2022-03-21 | 2022-03-17 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-03-18 | 2022-03-16 | 1.980 | 102,400 | +0 | 0.01% | 202,799 |
| 2022-03-17 | 2022-03-15 | 1.793 | 102,400 | +0 | 0.01% | 183,599 |
| 2022-03-16 | 2022-03-14 | 1.945 | 102,400 | +0 | 0.01% | 199,199 |
| 2022-03-15 | 2022-03-11 | 2.074 | 102,400 | +0 | 0.01% | 212,399 |
| 2022-03-14 | 2022-03-10 | 2.133 | 102,400 | +0 | 0.01% | 218,399 |
| 2022-03-11 | 2022-03-09 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-03-10 | 2022-03-08 | 2.062 | 102,400 | +0 | 0.01% | 211,199 |
| 2022-03-09 | 2022-03-07 | 2.168 | 102,400 | -34,987 | 0.01% | 221,999 |
| 2022-01-19 | 2022-01-17 | 2.719 | 137,387 | +17,067 | 0.01% | 373,520 |
| 2022-01-14 | 2022-01-12 | 2.555 | 120,320 | +17,066 | 0.01% | 307,379 |
| 2021-12-21 | 2021-12-17 | 2.320 | 103,254 | +17,067 | 0.01% | 239,581 |
| 2021-11-10 | 2021-11-08 | 2.602 | 86,187 | +8,533 | 0.01% | 224,220 |
| 2021-11-09 | 2021-11-05 | 2.602 | 77,654 | +17,067 | 0.01% | 202,021 |
| 2021-10-11 | 2021-10-07 | 2.883 | 60,587 | +25,600 | 0.01% | 174,660 |
| 2021-09-10 | 2021-09-08 | 2.918 | 34,987 | -8,533 | 0.00% | 102,091 |
| 2021-09-07 | 2021-09-03 | 2.918 | 43,520 | -8,534 | 0.00% | 126,990 |
| 2021-09-01 | 2021-08-30 | 2.812 | 52,054 | -6,673,089 | 0.01% | 146,401 |
| 2021-08-17 | 2021-08-13 | 3.609 | 6,725,143 | +25,600 | 0.71% | 24,273,479 |
| 2021-08-16 | 2021-08-12 | 3.867 | 6,699,543 | -8,533 | 0.71% | 25,908,300 |
| 2021-08-12 | 2021-08-10 | 3.656 | 6,708,076 | +426,668 | 0.71% | 24,526,318 |
| 2021-08-11 | 2021-08-09 | 3.199 | 6,281,408 | +128,000 | 0.67% | 20,095,529 |
| 2021-08-10 | 2021-08-06 | 3.363 | 6,153,408 | +298,668 | 0.65% | 20,695,570 |
| 2021-08-09 | 2021-08-05 | 3.691 | 5,854,740 | -8,534 | 0.62% | 21,612,149 |
| 2021-08-06 | 2021-08-04 | 3.914 | 5,863,274 | +409,602 | 0.62% | 22,949,142 |
| 2021-08-05 | 2021-08-03 | 3.715 | 5,453,672 | +247,467 | 0.58% | 20,259,470 |
| 2021-08-04 | 2021-08-02 | 4.102 | 5,206,205 | +853,337 | 0.55% | 21,353,502 |
| 2021-08-03 | 2021-07-30 | 4.512 | 4,352,868 | +4,266,681 | 0.46% | 19,638,849 |
| 2021-07-22 | 2021-07-20 | 2.895 | 86,187 | +8,533 | 0.01% | 249,470 |
| 2021-07-20 | 2021-07-16 | 3.035 | 77,654 | +8,534 | 0.01% | 235,691 |
| 2021-06-15 | 2021-06-10 | 3.248 | 69,120 | +3,029 | 0.01% | 224,486 |
| 2021-05-07 | 2021-05-05 | 3.481 | 66,091 | +9,791 | 0.01% | 230,039 |
| 2021-05-05 | 2021-05-03 | 3.517 | 56,300 | +6,527 | 0.01% | 198,030 |
| 2021-04-15 | 2021-04-13 | 3.530 | 49,773 | +8,160 | 0.01% | 175,682 |
| 2021-03-04 | 2021-03-02 | 4.044 | 41,613 | +8,159 | 0.00% | 168,300 |
| 2021-02-17 | 2021-02-11 | 4.290 | 33,454 | +8,160 | 0.00% | 143,501 |
| 2021-01-28 | 2021-01-26 | 4.388 | 25,294 | -12,239 | 0.00% | 110,979 |
| 2021-01-21 | 2021-01-19 | 4.424 | 37,533 | -16,319 | 0.00% | 166,058 |
| 2021-01-19 | 2021-01-15 | 4.608 | 53,852 | -13,055 | 0.01% | 248,159 |
| 2021-01-06 | 2021-01-04 | 4.657 | 66,907 | +8,159 | 0.01% | 311,599 |
| 2021-01-05 | 2020-12-31 | 3.885 | 58,748 | +16,319 | 0.01% | 228,240 |
| 2020-12-01 | 2020-11-27 | 3.897 | 42,429 | +26,110 | 0.00% | 165,360 |
| 2020-11-30 | 2020-11-26 | 3.750 | 16,319 | +16,319 | 0.00% | 61,201 |
| 2020-11-20 | 2020-11-18 | 3.309 | 0 | -16,319 | ||
| 2020-08-07 | 2020-08-05 | 4.902 | 16,319 | -36,717 | 0.00% | 80,001 |
| 2020-08-04 | 2020-07-31 | 5.037 | 53,036 | +16,319 | 0.01% | 267,149 |
| 2020-07-09 | 2020-07-07 | 5.368 | 36,717 | +36,717 | 0.00% | 197,098 |
| 2020-06-09 | 2020-06-05 | 3.913 | 0 | -264,686 | ||
| 2020-06-08 | 2020-06-04 | 3.598 | 264,686 | +264,686 | 0.03% | 952,379 |
| 2020-04-23 | 2020-04-21 | 2.957 | 0 | -445,118 | ||
| 2020-04-22 | 2020-04-20 | 2.969 | 445,118 | +445,118 | 0.05% | 1,321,599 |
| 2019-02-28 | 2019-02-26 | 4.067 | 0 | -9,325 | ||
| 2019-02-26 | 2019-02-22 | 3.925 | 9,325 | -777 | 0.00% | 36,601 |
| 2019-02-25 | 2019-02-21 | 3.912 | 10,102 | +10,102 | 0.00% | 39,520 |
| 2018-07-12 | 2018-07-10 | 5.160 | 0 | -5,439 | ||
| 2018-07-03 | 2018-06-28 | 5.244 | 5,439 | +100 | 0.00% | 28,524 |
| 2018-03-13 | 2018-03-09 | 6.765 | 5,339 | -7,628 | 0.00% | 36,119 |
| 2018-02-27 | 2018-02-23 | 6.529 | 12,967 | +7,628 | 0.00% | 84,663 |
| 2018-02-22 | 2018-02-20 | 7.145 | 5,339 | -7,628 | 0.00% | 38,149 |
| 2018-02-21 | 2018-02-15 | 7.434 | 12,967 | -15,254 | 0.00% | 96,393 |
| 2017-10-18 | 2017-10-16 | 5.782 | 28,221 | +22,882 | 0.00% | 163,168 |
| 2017-09-14 | 2017-09-12 | 6.070 | 5,339 | -15,255 | 0.00% | 32,409 |
| 2017-08-29 | 2017-08-25 | 5.585 | 20,594 | +15,255 | 0.00% | 115,020 |
| 2017-06-12 | 2017-06-08 | 6.306 | 5,339 | +88 | 0.00% | 33,667 |
| 2016-06-06 | 2016-06-02 | 7.021 | 5,251 | +117 | 0.00% | 36,870 |
| 2014-09-03 | 2014-09-01 | 5.835 | 5,134 | -29,339 | 0.00% | 29,959 |
| 2014-08-19 | 2014-08-15 | 5.617 | 34,473 | +29,339 | 0.00% | 193,642 |
| 2014-06-09 | 2014-06-05 | 6.813 | 5,134 | +120 | 0.00% | 34,977 |
| 2014-04-14 | 2014-04-10 | 5.347 | 5,014 | -10,745 | 0.00% | 26,809 |
| 2014-04-09 | 2014-04-07 | 5.263 | 15,759 | +1,433 | 0.00% | 82,942 |
| 2014-04-08 | 2014-04-04 | 5.277 | 14,326 | +8,596 | 0.00% | 75,600 |
| 2014-04-04 | 2014-04-02 | 5.193 | 5,730 | -19,340 | 0.00% | 29,758 |
| 2014-03-21 | 2014-03-19 | 5.124 | 25,070 | -10,029 | 0.00% | 128,448 |
| 2014-03-12 | 2014-03-10 | 4.998 | 35,099 | +10,029 | 0.00% | 175,422 |
| 2014-03-11 | 2014-03-07 | 5.068 | 25,070 | -8,596 | 0.00% | 127,048 |
| 2014-03-07 | 2014-03-05 | 5.012 | 33,666 | +8,596 | 0.00% | 168,730 |
| 2014-03-05 | 2014-03-03 | 5.096 | 25,070 | +12,893 | 0.00% | 127,748 |
| 2014-03-04 | 2014-02-28 | 5.319 | 12,177 | -15,759 | 0.00% | 64,770 |
| 2014-03-03 | 2014-02-27 | 5.221 | 27,936 | +14,326 | 0.00% | 145,862 |
| 2014-02-24 | 2014-02-20 | 5.082 | 13,610 | +8,596 | 0.00% | 69,162 |
| 2014-02-05 | 2014-01-30 | 5.570 | 5,014 | -2,149 | 0.00% | 27,929 |
| 2013-11-07 | 2013-11-05 | 5.054 | 7,163 | -10,028 | 0.00% | 36,200 |
| 2013-11-05 | 2013-11-01 | 4.900 | 17,191 | +10,028 | 0.00% | 84,239 |
| 2013-06-10 | 2013-06-06 | 5.020 | 7,163 | +390 | 0.00% | 35,956 |
| 2013-06-04 | 2013-05-31 | 5.197 | 6,773 | -10,838 | 0.00% | 35,198 |
| 2013-02-20 | 2013-02-18 | 6.319 | 17,611 | -6,773 | 0.00% | 111,282 |
| 2013-01-23 | 2013-01-21 | 5.832 | 24,384 | +6,773 | 0.00% | 142,200 |
| 2013-01-18 | 2013-01-16 | 5.802 | 17,611 | -13,546 | 0.00% | 102,182 |
| 2013-01-17 | 2013-01-15 | 5.802 | 31,157 | +13,546 | 0.00% | 180,778 |
| 2013-01-14 | 2013-01-10 | 6.112 | 17,611 | -20,320 | 0.00% | 107,642 |
| 2012-12-06 | 2012-12-04 | 5.418 | 37,931 | -6,773 | 0.01% | 205,522 |
| 2012-11-23 | 2012-11-21 | 5.758 | 44,704 | -5,419 | 0.01% | 257,400 |
| 2012-11-08 | 2012-11-06 | 6.275 | 50,123 | +6,774 | 0.01% | 314,503 |
| 2012-11-06 | 2012-11-02 | 6.658 | 43,349 | -6,774 | 0.01% | 288,638 |
| 2012-10-29 | 2012-10-25 | 6.348 | 50,123 | -27,093 | 0.01% | 318,203 |
| 2012-10-25 | 2012-10-22 | 6.393 | 77,216 | +5,419 | 0.01% | 493,621 |
| 2012-10-24 | 2012-10-19 | 6.363 | 71,797 | +6,773 | 0.01% | 456,859 |
| 2012-10-16 | 2012-10-12 | 6.422 | 65,024 | +27,093 | 0.01% | 417,601 |
| 2012-09-13 | 2012-09-11 | 6.629 | 37,931 | -6,773 | 0.01% | 251,443 |
| 2012-08-29 | 2012-08-27 | 6.718 | 44,704 | +6,773 | 0.01% | 300,301 |
| 2012-05-28 | 2012-05-24 | 5.612 | 37,931 | +1,709 | 0.01% | 212,870 |
| 2012-02-13 | 2012-02-09 | 5.612 | 36,222 | +10,349 | 0.01% | 203,279 |
| 2012-02-08 | 2012-02-06 | 5.241 | 25,873 | -6,468 | 0.00% | 135,600 |
| 2012-02-07 | 2012-02-03 | 4.963 | 32,341 | +6,468 | 0.00% | 160,499 |
| 2011-11-16 | 2011-11-14 | 5.411 | 25,873 | +25,873 | 0.00% | 140,000 |
| 2011-08-25 | 2011-08-23 | 6.509 | 0 | -19,405 | ||
| 2011-08-23 | 2011-08-19 | 7.096 | 19,405 | -19,404 | 0.00% | 137,702 |
| 2011-07-29 | 2011-07-27 | 5.689 | 38,809 | -146,183 | 0.01% | 220,797 |
| 2011-07-26 | 2011-07-22 | 5.287 | 184,992 | +161,706 | 0.03% | 978,120 |
| 2011-07-25 | 2011-07-21 | 4.793 | 23,286 | +10,350 | 0.00% | 111,601 |
| 2011-07-20 | 2011-07-18 | 4.777 | 12,936 | +12,936 | 0.00% | 61,798 |
| 2011-04-01 | 2011-03-30 | 4.618 | 0 | -9,387 | ||
| 2011-03-31 | 2011-03-29 | 4.634 | 9,387 | -10,014 | 0.00% | 43,498 |
| 2011-03-11 | 2011-03-09 | 4.634 | 19,401 | -2,503 | 0.00% | 89,901 |
| 2011-02-15 | 2011-02-11 | 4.282 | 21,904 | -12,517 | 0.00% | 93,800 |
| 2011-02-08 | 2011-02-02 | 4.490 | 34,421 | -6,258 | 0.01% | 154,551 |
| 2011-01-10 | 2011-01-06 | 4.011 | 40,679 | +6,884 | 0.01% | 163,150 |
| 2011-01-03 | 2010-12-29 | 3.547 | 33,795 | +6,258 | 0.01% | 119,881 |
| 2010-12-30 | 2010-12-28 | 3.723 | 27,537 | +5,007 | 0.00% | 102,522 |
| 2010-12-29 | 2010-12-24 | 3.755 | 22,530 | +3,755 | 0.00% | 84,600 |
| 2010-12-02 | 2010-11-30 | 4.394 | 18,775 | -12,517 | 0.00% | 82,500 |
| 2010-11-26 | 2010-11-24 | 3.675 | 31,292 | -6,258 | 0.00% | 115,002 |
| 2010-11-25 | 2010-11-23 | 3.883 | 37,550 | +18,775 | 0.01% | 145,801 |
| 2010-11-24 | 2010-11-22 | 4.091 | 18,775 | +18,775 | 0.00% | 76,800 |
| 2010-11-05 | 2010-11-03 | 4.650 | 0 | -12,517 | ||
| 2010-10-28 | 2010-10-26 | 4.522 | 12,517 | +6,259 | 0.00% | 56,602 |
| 2010-10-27 | 2010-10-25 | 4.570 | 6,258 | -6,259 | 0.00% | 28,599 |
| 2010-10-22 | 2010-10-20 | 3.803 | 12,517 | -12,516 | 0.00% | 47,601 |
| 2010-10-21 | 2010-10-19 | 3.819 | 25,033 | +12,516 | 0.00% | 95,599 |
| 2010-10-19 | 2010-10-15 | 3.707 | 12,517 | -12,516 | 0.00% | 46,401 |
| 2010-10-18 | 2010-10-14 | 3.771 | 25,033 | +12,516 | 0.00% | 94,399 |
| 2010-10-07 | 2010-10-05 | 3.691 | 12,517 | +12,517 | 0.00% | 46,201 |
| 2010-10-06 | 2010-10-04 | 3.739 | 0 | -21,904 | ||
| 2010-09-21 | 2010-09-17 | 4.011 | 21,904 | +21,904 | 0.00% | 87,850 |
| 2010-09-08 | 2010-09-06 | 3.899 | 0 | -626 | ||
| 2010-08-19 | 2010-08-17 | 3.755 | 626 | -6,258 | 0.00% | 2,351 |
| 2010-08-11 | 2010-08-09 | 3.803 | 6,884 | -32,543 | 0.00% | 26,179 |
| 2010-08-10 | 2010-08-06 | 3.579 | 39,427 | +12,516 | 0.01% | 141,119 |
| 2010-08-09 | 2010-08-05 | 3.563 | 26,911 | +18,775 | 0.00% | 95,891 |
| 2010-07-16 | 2010-07-14 | 3.531 | 8,136 | +6,259 | 0.00% | 28,731 |
| 2010-07-14 | 2010-07-12 | 3.515 | 1,877 | -8,762 | 0.00% | 6,598 |
| 2010-07-13 | 2010-07-09 | 3.212 | 10,639 | +6,258 | 0.00% | 34,170 |
| 2010-07-09 | 2010-07-07 | 3.164 | 4,381 | 0.00% | 13,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy