History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,977,000 | +0 | 0.18% | 2,906,190 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,977,000 | +0 | 0.18% | 3,044,580 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,977,000 | +0 | 0.18% | 2,985,270 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,977,000 | +0 | 0.18% | 3,044,580 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,977,000 | +0 | 0.18% | 3,044,580 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,977,000 | +0 | 0.18% | 3,044,580 |
| 2025-10-03 | 2025-09-30 | 1.510 | 1,977,000 | +0 | 0.18% | 2,985,270 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,977,000 | +2,000 | 0.18% | 2,965,500 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,975,000 | +62,445 | 0.18% | 2,753,303 |
| 2025-03-10 | 2025-03-06 | 1.487 | 1,912,555 | -48,419 | 0.18% | 2,844,000 |
| 2025-02-28 | 2025-02-26 | 1.497 | 1,960,974 | +48,419 | 0.18% | 2,936,250 |
| 2024-11-26 | 2024-11-22 | 1.446 | 1,912,555 | -46,483 | 0.18% | 2,765,000 |
| 2024-10-25 | 2024-10-23 | 1.497 | 1,959,038 | -968 | 0.18% | 2,933,351 |
| 2024-10-04 | 2024-10-02 | 1.621 | 1,960,006 | +968 | 0.18% | 3,177,680 |
| 2024-09-13 | 2024-09-11 | 1.446 | 1,959,038 | -22,272 | 0.18% | 2,832,201 |
| 2024-09-10 | 2024-09-05 | 1.415 | 1,981,310 | -16,463 | 0.19% | 2,803,020 |
| 2024-09-04 | 2024-09-02 | 1.466 | 1,997,773 | +38,735 | 0.19% | 2,929,460 |
| 2024-06-27 | 2024-06-25 | 1.456 | 1,959,038 | -3,873 | 0.18% | 2,852,431 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,962,911 | +71,748 | 0.18% | 3,092,735 |
| 2024-05-13 | 2024-05-09 | 1.490 | 1,891,163 | -4,665 | 0.18% | 2,817,530 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,895,828 | -20,526 | 0.18% | 2,844,800 |
| 2024-02-08 | 2024-02-06 | 1.468 | 1,916,354 | -26,123 | 0.19% | 2,813,980 |
| 2023-12-19 | 2023-12-15 | 1.543 | 1,942,477 | -933 | 0.19% | 2,998,079 |
| 2023-10-06 | 2023-10-04 | 1.501 | 1,943,410 | +933 | 0.19% | 2,916,199 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,942,477 | +78,652 | 0.19% | 3,493,473 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,863,825 | +1,790 | 0.19% | 3,414,480 |
| 2023-03-20 | 2023-03-16 | 2.055 | 1,862,035 | +1,791 | 0.19% | 3,827,201 |
| 2023-03-16 | 2023-03-14 | 2.055 | 1,860,244 | +1,790 | 0.19% | 3,823,520 |
| 2023-03-14 | 2023-03-10 | 2.122 | 1,858,454 | +1,791 | 0.19% | 3,944,400 |
| 2023-03-02 | 2023-02-28 | 2.234 | 1,856,663 | +1,790 | 0.19% | 4,147,999 |
| 2023-02-09 | 2023-02-07 | 2.815 | 1,854,873 | +16,114 | 0.19% | 5,221,440 |
| 2023-02-06 | 2023-02-02 | 2.513 | 1,838,759 | -32,228 | 0.19% | 4,621,500 |
| 2023-02-03 | 2023-02-01 | 2.580 | 1,870,987 | -10,742 | 0.19% | 4,827,901 |
| 2023-01-31 | 2023-01-27 | 2.569 | 1,881,729 | -17,904 | 0.19% | 4,834,599 |
| 2023-01-17 | 2023-01-13 | 2.513 | 1,899,633 | +17,904 | 0.19% | 4,774,499 |
| 2023-01-13 | 2023-01-11 | 2.513 | 1,881,729 | -2,686 | 0.19% | 4,729,499 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,884,415 | -34,913 | 0.19% | 4,441,550 |
| 2023-01-10 | 2023-01-06 | 2.055 | 1,919,328 | +66,245 | 0.19% | 3,944,960 |
| 2023-01-09 | 2023-01-05 | 1.966 | 1,853,083 | +26,857 | 0.19% | 3,643,201 |
| 2022-12-14 | 2022-12-12 | 1.977 | 1,826,226 | -17,904 | 0.18% | 3,610,799 |
| 2022-12-07 | 2022-12-05 | 1.944 | 1,844,130 | +17,904 | 0.19% | 3,584,399 |
| 2022-10-27 | 2022-10-25 | 1.810 | 1,826,226 | -7,162 | 0.18% | 3,304,800 |
| 2022-10-17 | 2022-10-13 | 1.865 | 1,833,388 | -26,856 | 0.19% | 3,420,160 |
| 2022-09-06 | 2022-09-02 | 1.888 | 1,860,244 | +1,790 | 0.19% | 3,511,820 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,858,454 | +1,791 | 0.19% | 3,778,320 |
| 2022-07-18 | 2022-07-14 | 2.067 | 1,856,663 | +13,428 | 0.19% | 3,836,899 |
| 2022-06-14 | 2022-06-10 | 2.180 | 1,843,235 | +13,428 | 0.19% | 4,017,662 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,829,807 | +85,588 | 0.19% | 3,902,622 |
| 2022-04-22 | 2022-04-20 | 1.980 | 1,744,219 | -16,214 | 0.19% | 3,454,359 |
| 2022-04-19 | 2022-04-13 | 1.934 | 1,760,433 | +3,414 | 0.19% | 3,403,951 |
| 2022-04-12 | 2022-04-08 | 1.992 | 1,757,019 | +8,533 | 0.19% | 3,500,299 |
| 2022-03-25 | 2022-03-23 | 2.062 | 1,748,486 | +4,267 | 0.19% | 3,606,240 |
| 2022-03-23 | 2022-03-21 | 2.016 | 1,744,219 | -5,974 | 0.19% | 3,515,679 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,750,193 | -40,106 | 0.19% | 4,040,471 |
| 2022-02-28 | 2022-02-24 | 2.508 | 1,790,299 | -37,547 | 0.19% | 4,489,719 |
| 2022-02-25 | 2022-02-23 | 2.602 | 1,827,846 | -2,560 | 0.19% | 4,755,239 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,830,406 | +5,973 | 0.19% | 4,718,999 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,824,433 | -5,120 | 0.19% | 4,746,360 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,829,553 | -26,453 | 0.19% | 4,974,080 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,856,006 | -21,334 | 0.20% | 4,741,499 |
| 2021-12-23 | 2021-12-21 | 2.238 | 1,877,340 | +1,707 | 0.20% | 4,202,000 |
| 2021-12-16 | 2021-12-14 | 2.367 | 1,875,633 | +853 | 0.20% | 4,439,960 |
| 2021-12-10 | 2021-12-08 | 2.402 | 1,874,780 | -42,667 | 0.20% | 4,503,851 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,917,447 | +42,667 | 0.20% | 4,583,881 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,874,780 | +22,187 | 0.20% | 4,394,000 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,852,593 | +25,600 | 0.20% | 4,624,230 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,826,993 | +5,120 | 0.19% | 4,645,970 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,821,873 | +13,653 | 0.19% | 4,846,450 |
| 2021-11-22 | 2021-11-18 | 2.484 | 1,808,220 | +25,601 | 0.19% | 4,492,281 |
| 2021-11-05 | 2021-11-03 | 2.578 | 1,782,619 | +853 | 0.19% | 4,595,799 |
| 2021-09-27 | 2021-09-23 | 2.672 | 1,781,766 | +56,320 | 0.19% | 4,760,640 |
| 2021-09-08 | 2021-09-06 | 2.953 | 1,725,446 | -17,067 | 0.18% | 5,095,440 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,742,513 | -79,360 | 0.18% | 5,043,741 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,821,873 | -109,227 | 0.19% | 5,230,750 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,931,100 | -110,934 | 0.20% | 5,453,830 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,042,034 | -294,401 | 0.22% | 5,743,201 |
| 2021-08-30 | 2021-08-26 | 3.422 | 2,336,435 | -273,067 | 0.25% | 7,994,961 |
| 2021-08-25 | 2021-08-23 | 3.105 | 2,609,502 | -34,134 | 0.28% | 8,103,699 |
| 2021-08-20 | 2021-08-18 | 3.328 | 2,643,636 | -93,867 | 0.28% | 8,798,321 |
| 2021-08-19 | 2021-08-17 | 3.352 | 2,737,503 | +52,054 | 0.29% | 9,174,881 |
| 2021-08-18 | 2021-08-16 | 3.398 | 2,685,449 | -174,934 | 0.29% | 9,126,299 |
| 2021-08-17 | 2021-08-13 | 3.609 | 2,860,383 | +15,360 | 0.30% | 10,324,159 |
| 2021-08-16 | 2021-08-12 | 3.867 | 2,845,023 | -19,627 | 0.30% | 11,002,199 |
| 2021-08-13 | 2021-08-11 | 3.668 | 2,864,650 | +2,560 | 0.30% | 10,507,410 |
| 2021-08-12 | 2021-08-10 | 3.656 | 2,862,090 | -193,707 | 0.30% | 10,464,481 |
| 2021-08-11 | 2021-08-09 | 3.199 | 3,055,797 | +8,533 | 0.32% | 9,776,129 |
| 2021-08-10 | 2021-08-06 | 3.363 | 3,047,264 | -1,134,937 | 0.32% | 10,248,771 |
| 2021-08-06 | 2021-08-04 | 3.914 | 4,182,201 | +80,214 | 0.44% | 16,369,340 |
| 2021-08-05 | 2021-08-03 | 3.715 | 4,101,987 | -46,934 | 0.44% | 15,238,188 |
| 2021-08-04 | 2021-08-02 | 4.102 | 4,148,921 | -985,603 | 0.44% | 17,017,000 |
| 2021-08-03 | 2021-07-30 | 4.512 | 5,134,524 | +3,830,626 | 0.54% | 23,165,448 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,303,898 | -102,400 | 0.14% | 3,392,160 |
| 2021-07-20 | 2021-07-16 | 3.035 | 1,406,298 | +102,400 | 0.15% | 4,268,319 |
| 2021-07-14 | 2021-07-12 | 3.094 | 1,303,898 | +171,521 | 0.14% | 4,033,921 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,132,377 | +341,334 | 0.12% | 3,476,739 |
| 2021-07-08 | 2021-07-06 | 3.012 | 791,043 | +1,707 | 0.08% | 2,382,391 |
| 2021-06-21 | 2021-06-17 | 2.859 | 789,336 | +5,120 | 0.08% | 2,257,000 |
| 2021-06-16 | 2021-06-11 | 3.272 | 784,216 | -8,533 | 0.08% | 2,566,180 |
| 2021-06-15 | 2021-06-10 | 3.248 | 792,749 | +34,738 | 0.08% | 2,574,671 |
| 2021-06-01 | 2021-05-28 | 3.383 | 758,011 | +14,687 | 0.08% | 2,564,040 |
| 2021-05-17 | 2021-05-13 | 3.186 | 743,324 | +7,344 | 0.08% | 2,368,600 |
| 2021-05-14 | 2021-05-12 | 3.186 | 735,980 | +28,558 | 0.08% | 2,345,198 |
| 2021-05-12 | 2021-05-10 | 3.383 | 707,422 | +7,343 | 0.08% | 2,392,918 |
| 2021-05-05 | 2021-05-03 | 3.517 | 700,079 | +816 | 0.08% | 2,462,460 |
| 2021-04-21 | 2021-04-19 | 3.579 | 699,263 | +3,264 | 0.08% | 2,502,440 |
| 2021-04-14 | 2021-04-12 | 3.628 | 695,999 | +342,696 | 0.08% | 2,524,879 |
| 2021-04-09 | 2021-04-07 | 3.664 | 353,303 | -16,319 | 0.04% | 1,294,669 |
| 2021-04-08 | 2021-04-01 | 3.640 | 369,622 | +16,319 | 0.04% | 1,345,410 |
| 2021-04-07 | 2021-03-31 | 3.579 | 353,303 | +2,448 | 0.04% | 1,264,359 |
| 2021-03-30 | 2021-03-26 | 3.738 | 350,855 | +8,159 | 0.04% | 1,311,498 |
| 2021-03-10 | 2021-03-08 | 3.799 | 342,696 | +1,632 | 0.04% | 1,302,000 |
| 2021-02-26 | 2021-02-24 | 4.142 | 341,064 | -3,264 | 0.04% | 1,412,839 |
| 2021-02-19 | 2021-02-17 | 4.437 | 344,328 | +3,264 | 0.04% | 1,527,640 |
| 2021-02-18 | 2021-02-16 | 4.437 | 341,064 | +16,319 | 0.04% | 1,513,159 |
| 2021-02-17 | 2021-02-11 | 4.290 | 324,745 | +16,319 | 0.04% | 1,392,999 |
| 2021-02-04 | 2021-02-02 | 4.351 | 308,426 | -8,160 | 0.03% | 1,341,898 |
| 2021-02-03 | 2021-02-01 | 4.265 | 316,586 | +8,160 | 0.04% | 1,350,241 |
| 2021-01-12 | 2021-01-08 | 4.633 | 308,426 | +44,061 | 0.03% | 1,428,838 |
| 2021-01-08 | 2021-01-06 | 4.424 | 264,365 | -409,604 | 0.03% | 1,169,638 |
| 2021-01-07 | 2021-01-05 | 4.571 | 673,969 | -15,503 | 0.07% | 3,080,981 |
| 2021-01-06 | 2021-01-04 | 4.657 | 689,472 | -22,846 | 0.08% | 3,211,001 |
| 2021-01-05 | 2020-12-31 | 3.885 | 712,318 | -25,294 | 0.08% | 2,767,409 |
| 2021-01-04 | 2020-12-29 | 3.775 | 737,612 | +16,318 | 0.08% | 2,784,319 |
| 2020-12-30 | 2020-12-28 | 3.799 | 721,294 | +32,638 | 0.08% | 2,740,402 |
| 2020-12-14 | 2020-12-10 | 3.542 | 688,656 | -77,514 | 0.08% | 2,439,161 |
| 2020-12-10 | 2020-12-08 | 3.530 | 766,170 | +57,116 | 0.09% | 2,704,319 |
| 2020-12-02 | 2020-11-30 | 3.995 | 709,054 | +28,558 | 0.08% | 2,832,939 |
| 2020-12-01 | 2020-11-27 | 3.897 | 680,496 | +48,956 | 0.08% | 2,652,119 |
| 2020-11-26 | 2020-11-24 | 3.713 | 631,540 | +53,852 | 0.07% | 2,345,221 |
| 2020-11-23 | 2020-11-19 | 3.321 | 577,688 | -36,717 | 0.06% | 1,918,681 |
| 2020-11-20 | 2020-11-18 | 3.309 | 614,405 | -2,448 | 0.07% | 2,033,100 |
| 2020-11-19 | 2020-11-17 | 3.358 | 616,853 | +40,797 | 0.07% | 2,071,441 |
| 2020-11-04 | 2020-11-02 | 3.260 | 576,056 | +81,595 | 0.06% | 1,877,961 |
| 2020-10-12 | 2020-10-08 | 3.615 | 494,461 | -14,687 | 0.05% | 1,787,699 |
| 2020-10-06 | 2020-09-30 | 3.517 | 509,148 | +14,687 | 0.06% | 1,790,879 |
| 2020-09-24 | 2020-09-22 | 3.542 | 494,461 | -8,160 | 0.05% | 1,751,339 |
| 2020-09-21 | 2020-09-17 | 3.726 | 502,621 | +8,160 | 0.06% | 1,872,641 |
| 2020-09-14 | 2020-09-10 | 3.444 | 494,461 | -8,160 | 0.05% | 1,702,859 |
| 2020-09-10 | 2020-09-08 | 3.603 | 502,621 | +8,160 | 0.06% | 1,811,041 |
| 2020-09-02 | 2020-08-31 | 4.032 | 494,461 | +6,527 | 0.05% | 1,993,738 |
| 2020-08-26 | 2020-08-24 | 4.902 | 487,934 | -8,159 | 0.05% | 2,392,001 |
| 2020-08-20 | 2020-08-18 | 4.902 | 496,093 | -69,355 | 0.06% | 2,431,999 |
| 2020-08-13 | 2020-08-11 | 4.792 | 565,448 | +8,159 | 0.06% | 2,709,628 |
| 2020-08-11 | 2020-08-07 | 4.964 | 557,289 | +8,159 | 0.06% | 2,766,150 |
| 2020-08-07 | 2020-08-05 | 4.902 | 549,130 | +8,160 | 0.06% | 2,692,002 |
| 2020-07-29 | 2020-07-27 | 4.498 | 540,970 | +4,896 | 0.06% | 2,433,209 |
| 2020-07-20 | 2020-07-16 | 4.743 | 536,074 | -1,632 | 0.06% | 2,542,588 |
| 2020-07-17 | 2020-07-15 | 5.282 | 537,706 | +8,159 | 0.06% | 2,840,288 |
| 2020-07-14 | 2020-07-10 | 5.135 | 529,547 | -9,791 | 0.06% | 2,719,310 |
| 2020-07-06 | 2020-07-02 | 4.767 | 539,338 | -7,344 | 0.06% | 2,571,289 |
| 2020-06-12 | 2020-06-10 | 3.938 | 546,682 | +14,130 | 0.06% | 2,152,741 |
| 2020-06-09 | 2020-06-05 | 3.913 | 532,552 | +1,590 | 0.06% | 2,083,700 |
| 2020-05-21 | 2020-05-19 | 3.686 | 530,962 | -6,359 | 0.06% | 1,957,239 |
| 2020-05-19 | 2020-05-15 | 3.309 | 537,321 | +3,974 | 0.06% | 1,777,879 |
| 2020-05-18 | 2020-05-14 | 3.170 | 533,347 | -7,949 | 0.06% | 1,690,920 |
| 2020-05-15 | 2020-05-13 | 3.271 | 541,296 | -31,794 | 0.06% | 1,770,602 |
| 2020-05-14 | 2020-05-12 | 3.057 | 573,090 | -35,768 | 0.07% | 1,752,031 |
| 2020-05-13 | 2020-05-11 | 2.944 | 608,858 | +3,179 | 0.07% | 1,792,440 |
| 2020-05-07 | 2020-05-05 | 2.793 | 605,679 | +39,743 | 0.07% | 1,691,641 |
| 2020-04-23 | 2020-04-21 | 2.957 | 565,936 | +9,538 | 0.06% | 1,673,200 |
| 2020-04-22 | 2020-04-20 | 2.969 | 556,398 | -19,871 | 0.06% | 1,652,001 |
| 2020-04-17 | 2020-04-15 | 2.453 | 576,269 | -47,691 | 0.07% | 1,413,750 |
| 2020-04-03 | 2020-04-01 | 2.390 | 623,960 | +23,845 | 0.07% | 1,491,499 |
| 2020-04-01 | 2020-03-30 | 2.529 | 600,115 | -23,845 | 0.07% | 1,517,551 |
| 2020-03-27 | 2020-03-25 | 2.390 | 623,960 | +26,230 | 0.07% | 1,491,499 |
| 2020-03-20 | 2020-03-18 | 2.516 | 597,730 | -23,846 | 0.07% | 1,504,000 |
| 2020-03-18 | 2020-03-16 | 2.705 | 621,576 | -38,153 | 0.07% | 1,681,301 |
| 2020-03-17 | 2020-03-13 | 2.881 | 659,729 | +7,949 | 0.08% | 1,900,701 |
| 2020-03-04 | 2020-03-02 | 3.120 | 651,780 | +23,845 | 0.07% | 2,033,599 |
| 2020-02-20 | 2020-02-18 | 3.347 | 627,935 | +10,334 | 0.07% | 2,101,401 |
| 2020-02-18 | 2020-02-14 | 3.447 | 617,601 | +35,768 | 0.07% | 2,128,978 |
| 2020-02-17 | 2020-02-13 | 3.296 | 581,833 | -23,846 | 0.07% | 1,917,840 |
| 2020-02-07 | 2020-02-05 | 3.271 | 605,679 | -47,691 | 0.07% | 1,981,201 |
| 2020-02-06 | 2020-02-04 | 3.196 | 653,370 | +39,743 | 0.07% | 2,087,880 |
| 2020-01-22 | 2020-01-20 | 3.472 | 613,627 | +31,794 | 0.07% | 2,130,719 |
| 2020-01-15 | 2020-01-13 | 3.523 | 581,833 | -23,846 | 0.07% | 2,049,600 |
| 2020-01-14 | 2020-01-10 | 3.497 | 605,679 | +15,897 | 0.07% | 2,118,361 |
| 2020-01-08 | 2020-01-06 | 3.548 | 589,782 | +15,897 | 0.07% | 2,092,441 |
| 2020-01-07 | 2020-01-03 | 3.560 | 573,885 | -15,102 | 0.07% | 2,043,262 |
| 2019-12-30 | 2019-12-24 | 3.472 | 588,987 | +58,025 | 0.07% | 2,045,161 |
| 2019-12-17 | 2019-12-13 | 3.372 | 530,962 | +15,897 | 0.06% | 1,790,239 |
| 2019-12-09 | 2019-12-05 | 3.472 | 515,065 | +12,717 | 0.06% | 1,788,479 |
| 2019-11-21 | 2019-11-19 | 3.485 | 502,348 | +23,846 | 0.06% | 1,750,641 |
| 2019-11-11 | 2019-11-07 | 3.648 | 478,502 | +23,846 | 0.05% | 1,745,800 |
| 2019-09-18 | 2019-09-16 | 3.648 | 454,656 | -15,898 | 0.05% | 1,658,798 |
| 2019-09-17 | 2019-09-13 | 3.724 | 470,554 | +15,898 | 0.05% | 1,752,322 |
| 2019-08-22 | 2019-08-20 | 3.749 | 454,656 | -19,872 | 0.05% | 1,704,558 |
| 2019-08-13 | 2019-08-09 | 3.648 | 474,528 | +19,872 | 0.05% | 1,731,301 |
| 2019-07-24 | 2019-07-22 | 3.925 | 454,656 | -6,359 | 0.05% | 1,784,638 |
| 2019-07-23 | 2019-07-19 | 3.950 | 461,015 | -3,180 | 0.05% | 1,821,199 |
| 2019-07-19 | 2019-07-17 | 4.051 | 464,195 | -6,359 | 0.05% | 1,880,481 |
| 2019-07-16 | 2019-07-12 | 4.076 | 470,554 | +15,898 | 0.05% | 1,918,082 |
| 2019-06-26 | 2019-06-24 | 3.598 | 454,656 | -7,949 | 0.05% | 1,635,918 |
| 2019-06-25 | 2019-06-21 | 3.560 | 462,605 | +7,949 | 0.05% | 1,647,060 |
| 2019-06-14 | 2019-06-12 | 3.796 | 454,656 | +10,172 | 0.05% | 1,726,014 |
| 2019-04-10 | 2019-04-08 | 4.272 | 444,484 | -18,650 | 0.05% | 1,899,038 |
| 2019-03-27 | 2019-03-25 | 3.976 | 463,134 | -15,542 | 0.05% | 1,841,639 |
| 2019-03-15 | 2019-03-13 | 3.874 | 478,676 | +15,542 | 0.06% | 1,854,162 |
| 2019-03-12 | 2019-03-08 | 3.989 | 463,134 | -15,542 | 0.05% | 1,847,599 |
| 2019-03-07 | 2019-03-05 | 4.195 | 478,676 | +15,542 | 0.06% | 2,008,162 |
| 2019-03-04 | 2019-02-28 | 4.028 | 463,134 | -7,771 | 0.05% | 1,865,479 |
| 2019-02-26 | 2019-02-22 | 3.925 | 470,905 | +13,210 | 0.05% | 1,848,301 |
| 2019-02-15 | 2019-02-13 | 4.002 | 457,695 | +13,211 | 0.05% | 1,831,791 |
| 2019-01-30 | 2019-01-28 | 3.706 | 444,484 | -10,102 | 0.05% | 1,647,358 |
| 2019-01-29 | 2019-01-25 | 3.539 | 454,586 | +10,102 | 0.05% | 1,608,749 |
| 2018-12-21 | 2018-12-19 | 3.925 | 444,484 | -7,771 | 0.05% | 1,744,598 |
| 2018-09-13 | 2018-09-11 | 4.028 | 452,255 | +3,885 | 0.05% | 1,821,659 |
| 2018-08-15 | 2018-08-13 | 5.032 | 448,370 | -38,853 | 0.05% | 2,256,071 |
| 2018-07-18 | 2018-07-16 | 5.045 | 487,223 | -87,809 | 0.06% | 2,457,838 |
| 2018-07-03 | 2018-06-28 | 5.244 | 575,032 | +10,606 | 0.07% | 3,015,621 |
| 2018-06-12 | 2018-06-08 | 5.769 | 564,426 | +7,628 | 0.07% | 3,256,001 |
| 2018-06-11 | 2018-06-07 | 5.847 | 556,798 | +38,136 | 0.07% | 3,255,797 |
| 2018-05-31 | 2018-05-29 | 5.900 | 518,662 | +22,883 | 0.06% | 3,060,002 |
| 2018-05-28 | 2018-05-24 | 6.214 | 495,779 | -38,137 | 0.06% | 3,080,997 |
| 2018-05-24 | 2018-05-21 | 5.913 | 533,916 | +38,137 | 0.06% | 3,156,998 |
| 2018-05-14 | 2018-05-10 | 5.651 | 495,779 | +11,441 | 0.06% | 2,801,497 |
| 2018-05-07 | 2018-05-03 | 5.716 | 484,338 | -7,628 | 0.06% | 2,768,598 |
| 2018-05-02 | 2018-04-27 | 6.044 | 491,966 | +7,628 | 0.06% | 2,973,451 |
| 2018-04-13 | 2018-04-11 | 6.005 | 484,338 | +7,627 | 0.06% | 2,908,298 |
| 2018-04-12 | 2018-04-10 | 6.110 | 476,711 | +11,441 | 0.06% | 2,912,500 |
| 2018-04-06 | 2018-04-03 | 5.664 | 465,270 | -20,594 | 0.06% | 2,635,200 |
| 2018-04-03 | 2018-03-28 | 5.520 | 485,864 | -11,441 | 0.06% | 2,681,771 |
| 2018-03-29 | 2018-03-27 | 5.874 | 497,305 | -7,627 | 0.06% | 2,920,960 |
| 2018-03-28 | 2018-03-26 | 5.782 | 504,932 | +45,764 | 0.06% | 2,919,418 |
| 2018-03-09 | 2018-03-07 | 6.267 | 459,168 | -7,627 | 0.05% | 2,877,560 |
| 2018-03-05 | 2018-03-01 | 6.346 | 466,795 | -11,442 | 0.06% | 2,962,077 |
| 2018-02-28 | 2018-02-26 | 6.595 | 478,237 | +7,628 | 0.06% | 3,153,813 |
| 2018-02-26 | 2018-02-22 | 6.831 | 470,609 | -3,814 | 0.06% | 3,214,569 |
| 2018-02-23 | 2018-02-21 | 6.385 | 474,423 | +7,628 | 0.06% | 3,029,141 |
| 2018-02-21 | 2018-02-15 | 7.434 | 466,795 | +3,813 | 0.06% | 3,470,037 |
| 2018-02-20 | 2018-02-13 | 6.660 | 462,982 | +3,814 | 0.05% | 3,083,562 |
| 2018-02-14 | 2018-02-12 | 6.883 | 459,168 | -35,086 | 0.05% | 3,160,500 |
| 2018-02-12 | 2018-02-08 | 5.677 | 494,254 | -7,627 | 0.06% | 2,805,840 |
| 2018-02-08 | 2018-02-06 | 5.166 | 501,881 | -38,137 | 0.06% | 2,592,518 |
| 2018-02-05 | 2018-02-01 | 5.756 | 540,018 | +15,254 | 0.06% | 3,108,118 |
| 2018-02-02 | 2018-01-31 | 5.834 | 524,764 | +7,628 | 0.06% | 3,061,603 |
| 2018-02-01 | 2018-01-30 | 5.808 | 517,136 | +15,255 | 0.06% | 3,003,539 |
| 2018-01-31 | 2018-01-29 | 5.965 | 501,881 | +18,305 | 0.06% | 2,993,898 |
| 2018-01-30 | 2018-01-26 | 6.083 | 483,576 | -102,969 | 0.06% | 2,941,762 |
| 2018-01-29 | 2018-01-25 | 5.992 | 586,545 | +15,254 | 0.07% | 3,514,328 |
| 2018-01-26 | 2018-01-24 | 6.005 | 571,291 | -79,324 | 0.07% | 3,430,423 |
| 2018-01-25 | 2018-01-23 | 5.939 | 650,615 | -55,680 | 0.08% | 3,864,089 |
| 2018-01-24 | 2018-01-22 | 5.992 | 706,295 | -11,441 | 0.08% | 4,231,820 |
| 2018-01-18 | 2018-01-16 | 5.703 | 717,736 | -15,255 | 0.08% | 4,093,349 |
| 2018-01-16 | 2018-01-12 | 5.860 | 732,991 | -11,441 | 0.09% | 4,295,671 |
| 2018-01-11 | 2018-01-09 | 5.769 | 744,432 | -16,017 | 0.09% | 4,294,400 |
| 2018-01-10 | 2018-01-08 | 5.716 | 760,449 | +17,543 | 0.09% | 4,346,917 |
| 2018-01-09 | 2018-01-05 | 5.703 | 742,906 | -9,153 | 0.09% | 4,236,897 |
| 2018-01-08 | 2018-01-04 | 5.913 | 752,059 | -91,529 | 0.09% | 4,446,858 |
| 2018-01-05 | 2018-01-03 | 6.031 | 843,588 | +15,255 | 0.10% | 5,087,601 |
| 2018-01-04 | 2018-01-02 | 5.952 | 828,333 | -302,044 | 0.10% | 4,930,439 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,130,377 | +271,534 | 0.13% | 7,069,139 |
| 2018-01-02 | 2017-12-28 | 5.493 | 858,843 | +7,628 | 0.10% | 4,717,942 |
| 2017-12-29 | 2017-12-27 | 5.375 | 851,215 | -15,255 | 0.10% | 4,575,599 |
| 2017-12-28 | 2017-12-22 | 5.021 | 866,470 | +35,086 | 0.10% | 4,350,880 |
| 2017-12-01 | 2017-11-29 | 5.048 | 831,384 | -7,627 | 0.10% | 4,196,500 |
| 2017-11-29 | 2017-11-27 | 5.139 | 839,011 | +7,627 | 0.10% | 4,311,998 |
| 2017-11-22 | 2017-11-20 | 4.969 | 831,384 | +35,086 | 0.10% | 4,131,100 |
| 2017-11-20 | 2017-11-16 | 5.152 | 796,298 | +11,441 | 0.09% | 4,102,919 |
| 2017-11-17 | 2017-11-15 | 5.074 | 784,857 | +38,137 | 0.09% | 3,982,230 |
| 2017-11-16 | 2017-11-14 | 5.218 | 746,720 | +45,764 | 0.09% | 3,896,419 |
| 2017-11-15 | 2017-11-13 | 5.336 | 700,956 | +7,627 | 0.08% | 3,740,330 |
| 2017-11-14 | 2017-11-10 | 5.388 | 693,329 | +6,102 | 0.08% | 3,735,993 |
| 2017-11-10 | 2017-11-08 | 5.454 | 687,227 | +2,289 | 0.08% | 3,748,162 |
| 2017-11-08 | 2017-11-06 | 5.415 | 684,938 | -112,123 | 0.08% | 3,708,738 |
| 2017-11-03 | 2017-11-01 | 5.638 | 797,061 | -59,493 | 0.09% | 4,493,501 |
| 2017-11-02 | 2017-10-31 | 5.769 | 856,554 | +179,243 | 0.10% | 4,941,198 |
| 2017-10-30 | 2017-10-26 | 5.598 | 677,311 | -2,288 | 0.08% | 3,791,760 |
| 2017-10-26 | 2017-10-24 | 5.598 | 679,599 | +3,813 | 0.08% | 3,804,569 |
| 2017-10-24 | 2017-10-20 | 5.388 | 675,786 | +40,426 | 0.08% | 3,641,462 |
| 2017-10-19 | 2017-10-17 | 5.611 | 635,360 | +7,627 | 0.08% | 3,565,237 |
| 2017-10-17 | 2017-10-13 | 5.782 | 627,733 | -1,526 | 0.07% | 3,629,429 |
| 2017-10-12 | 2017-10-10 | 5.978 | 629,259 | -7,627 | 0.07% | 3,762,003 |
| 2017-10-11 | 2017-10-09 | 5.939 | 636,886 | -14,492 | 0.08% | 3,782,550 |
| 2017-10-10 | 2017-10-06 | 6.083 | 651,378 | -6,865 | 0.08% | 3,962,560 |
| 2017-10-09 | 2017-10-04 | 5.808 | 658,243 | -124,326 | 0.08% | 3,823,092 |
| 2017-10-04 | 2017-09-29 | 5.926 | 782,569 | +14,492 | 0.09% | 4,637,521 |
| 2017-10-03 | 2017-09-28 | 5.900 | 768,077 | +31,272 | 0.09% | 4,531,501 |
| 2017-09-29 | 2017-09-27 | 5.965 | 736,805 | +97,631 | 0.09% | 4,395,303 |
| 2017-09-28 | 2017-09-26 | 5.874 | 639,174 | +15,255 | 0.08% | 3,754,239 |
| 2017-09-27 | 2017-09-25 | 5.913 | 623,919 | -19,069 | 0.07% | 3,689,178 |
| 2017-09-26 | 2017-09-22 | 6.346 | 642,988 | -52,629 | 0.08% | 4,080,121 |
| 2017-09-25 | 2017-09-21 | 6.437 | 695,617 | +124,326 | 0.08% | 4,477,922 |
| 2017-09-22 | 2017-09-20 | 6.332 | 571,291 | -43,476 | 0.07% | 3,617,673 |
| 2017-09-21 | 2017-09-19 | 5.782 | 614,767 | -6,101 | 0.07% | 3,554,463 |
| 2017-09-20 | 2017-09-18 | 5.900 | 620,868 | +38,136 | 0.07% | 3,662,997 |
| 2017-09-19 | 2017-09-15 | 5.992 | 582,732 | -32,035 | 0.07% | 3,491,483 |
| 2017-09-18 | 2017-09-14 | 6.031 | 614,767 | +45,765 | 0.07% | 3,707,603 |
| 2017-09-15 | 2017-09-13 | 5.992 | 569,002 | +28,221 | 0.07% | 3,409,218 |
| 2017-09-14 | 2017-09-12 | 6.070 | 540,781 | -63,307 | 0.06% | 3,282,670 |
| 2017-09-07 | 2017-09-05 | 5.323 | 604,088 | +2,288 | 0.07% | 3,215,519 |
| 2017-09-05 | 2017-09-01 | 5.349 | 601,800 | +11,441 | 0.07% | 3,219,120 |
| 2017-08-30 | 2017-08-28 | 5.362 | 590,359 | +21,357 | 0.07% | 3,165,660 |
| 2017-08-29 | 2017-08-25 | 5.585 | 569,002 | +2,288 | 0.07% | 3,177,958 |
| 2017-08-17 | 2017-08-15 | 5.742 | 566,714 | +21,357 | 0.07% | 3,254,340 |
| 2017-08-01 | 2017-07-28 | 5.887 | 545,357 | +34,323 | 0.06% | 3,210,347 |
| 2017-07-27 | 2017-07-25 | 5.887 | 511,034 | -3,051 | 0.06% | 3,008,299 |
| 2017-07-25 | 2017-07-21 | 6.070 | 514,085 | +3,051 | 0.06% | 3,120,619 |
| 2017-07-21 | 2017-07-19 | 6.175 | 511,034 | -2,288 | 0.06% | 3,155,699 |
| 2017-07-20 | 2017-07-18 | 6.110 | 513,322 | +3,813 | 0.06% | 3,136,177 |
| 2017-07-19 | 2017-07-17 | 6.123 | 509,509 | +15,255 | 0.06% | 3,119,561 |
| 2017-07-17 | 2017-07-13 | 6.083 | 494,254 | +7,627 | 0.06% | 3,006,720 |
| 2017-07-04 | 2017-06-30 | 6.031 | 486,627 | +15,255 | 0.06% | 2,934,802 |
| 2017-07-03 | 2017-06-29 | 6.031 | 471,372 | -6,102 | 0.06% | 2,842,801 |
| 2017-06-29 | 2017-06-27 | 6.188 | 477,474 | +7,628 | 0.06% | 2,954,721 |
| 2017-06-23 | 2017-06-21 | 6.516 | 469,846 | +7,627 | 0.06% | 3,061,517 |
| 2017-06-21 | 2017-06-19 | 6.359 | 462,219 | -15,255 | 0.05% | 2,939,100 |
| 2017-06-16 | 2017-06-14 | 6.608 | 477,474 | +15,255 | 0.06% | 3,155,041 |
| 2017-06-14 | 2017-06-12 | 6.083 | 462,219 | -14,492 | 0.05% | 2,811,840 |
| 2017-06-13 | 2017-06-09 | 6.266 | 476,711 | +10,678 | 0.06% | 2,987,048 |
| 2017-06-12 | 2017-06-08 | 6.306 | 466,033 | +21,982 | 0.06% | 2,938,779 |
| 2017-06-09 | 2017-06-07 | 6.253 | 444,051 | +9,751 | 0.05% | 2,776,482 |
| 2017-06-08 | 2017-06-06 | 6.399 | 434,300 | +5,251 | 0.05% | 2,779,203 |
| 2017-06-07 | 2017-06-05 | 5.786 | 429,049 | +2,250 | 0.05% | 2,482,480 |
| 2017-06-06 | 2017-06-02 | 5.826 | 426,799 | -69,008 | 0.05% | 2,486,532 |
| 2017-06-01 | 2017-05-29 | 5.559 | 495,807 | -2,250 | 0.06% | 2,756,372 |
| 2017-05-29 | 2017-05-25 | 5.586 | 498,057 | +63,757 | 0.06% | 2,782,161 |
| 2017-05-26 | 2017-05-24 | 5.479 | 434,300 | +751 | 0.05% | 2,379,692 |
| 2017-05-25 | 2017-05-23 | 5.439 | 433,549 | +4,500 | 0.05% | 2,358,237 |
| 2017-05-24 | 2017-05-22 | 5.599 | 429,049 | -3,000 | 0.05% | 2,402,400 |
| 2017-05-23 | 2017-05-19 | 5.813 | 432,049 | +12,751 | 0.05% | 2,511,358 |
| 2017-05-16 | 2017-05-12 | 6.199 | 419,298 | -22,502 | 0.05% | 2,599,351 |
| 2017-05-15 | 2017-05-11 | 6.199 | 441,800 | +22,502 | 0.05% | 2,738,847 |
| 2017-05-12 | 2017-05-10 | 6.266 | 419,298 | -15,002 | 0.05% | 2,627,301 |
| 2017-05-10 | 2017-05-08 | 6.133 | 434,300 | +1,501 | 0.05% | 2,663,403 |
| 2017-05-09 | 2017-05-05 | 6.279 | 432,799 | +15,001 | 0.05% | 2,717,667 |
| 2017-05-08 | 2017-05-04 | 6.346 | 417,798 | +12,752 | 0.05% | 2,651,322 |
| 2017-05-02 | 2017-04-27 | 6.666 | 405,046 | +3,000 | 0.05% | 2,699,998 |
| 2017-04-27 | 2017-04-25 | 6.493 | 402,046 | +1,500 | 0.05% | 2,610,321 |
| 2017-04-26 | 2017-04-24 | 6.453 | 400,546 | +1,500 | 0.05% | 2,584,562 |
| 2017-04-25 | 2017-04-21 | 6.466 | 399,046 | +751 | 0.05% | 2,580,203 |
| 2017-04-24 | 2017-04-20 | 6.346 | 398,295 | +750 | 0.05% | 2,527,557 |
| 2017-04-20 | 2017-04-18 | 6.213 | 397,545 | +1,500 | 0.05% | 2,469,798 |
| 2017-04-19 | 2017-04-13 | 6.559 | 396,045 | +1,500 | 0.05% | 2,597,759 |
| 2017-04-18 | 2017-04-12 | 6.599 | 394,545 | +1,500 | 0.05% | 2,603,700 |
| 2017-04-13 | 2017-04-11 | 6.733 | 393,045 | +46,505 | 0.05% | 2,646,201 |
| 2017-04-12 | 2017-04-10 | 6.826 | 346,540 | +1,501 | 0.04% | 2,365,443 |
| 2017-04-11 | 2017-04-07 | 7.173 | 345,039 | +91,510 | 0.04% | 2,474,797 |
| 2017-04-10 | 2017-04-06 | 7.199 | 253,529 | -6,001 | 0.03% | 1,825,200 |
| 2017-04-07 | 2017-04-05 | 7.053 | 259,530 | +1,501 | 0.03% | 1,830,343 |
| 2017-04-06 | 2017-04-03 | 6.879 | 258,029 | +7,500 | 0.03% | 1,775,037 |
| 2017-04-05 | 2017-03-31 | 6.933 | 250,529 | +15,002 | 0.03% | 1,736,803 |
| 2017-04-03 | 2017-03-30 | 7.319 | 235,527 | +16,502 | 0.03% | 1,723,861 |
| 2017-03-31 | 2017-03-29 | 7.372 | 219,025 | +37,504 | 0.03% | 1,614,760 |
| 2017-03-30 | 2017-03-28 | 7.439 | 181,521 | +83,260 | 0.02% | 1,350,362 |
| 2017-03-29 | 2017-03-27 | 7.906 | 98,261 | +18,002 | 0.01% | 776,828 |
| 2017-03-22 | 2017-03-20 | 9.212 | 80,259 | -3,751 | 0.01% | 739,369 |
| 2017-03-21 | 2017-03-17 | 8.986 | 84,010 | -11,251 | 0.01% | 754,884 |
| 2017-03-20 | 2017-03-16 | 8.999 | 95,261 | +15,002 | 0.01% | 857,251 |
| 2017-03-13 | 2017-03-09 | 8.799 | 80,259 | -45,005 | 0.01% | 706,199 |
| 2017-03-08 | 2017-03-06 | 8.972 | 125,264 | -54,006 | 0.02% | 1,123,907 |
| 2017-03-07 | 2017-03-03 | 8.932 | 179,270 | +9,001 | 0.02% | 1,601,296 |
| 2017-03-03 | 2017-03-01 | 8.319 | 170,269 | -15,002 | 0.02% | 1,416,476 |
| 2017-03-02 | 2017-02-28 | 8.159 | 185,271 | +15,002 | 0.02% | 1,511,639 |
| 2017-03-01 | 2017-02-27 | 8.306 | 170,269 | -7,501 | 0.02% | 1,414,206 |
| 2017-02-23 | 2017-02-21 | 8.239 | 177,770 | +7,501 | 0.02% | 1,464,658 |
| 2017-02-22 | 2017-02-20 | 8.146 | 170,269 | -9,001 | 0.02% | 1,386,966 |
| 2017-02-20 | 2017-02-16 | 8.039 | 179,270 | +9,001 | 0.02% | 1,441,166 |
| 2017-02-13 | 2017-02-09 | 8.212 | 170,269 | -19,503 | 0.02% | 1,398,316 |
| 2017-02-10 | 2017-02-08 | 8.079 | 189,772 | +22,503 | 0.02% | 1,533,183 |
| 2017-02-08 | 2017-02-06 | 8.132 | 167,269 | +7,501 | 0.02% | 1,360,299 |
| 2017-02-07 | 2017-02-03 | 8.266 | 159,768 | +15,001 | 0.02% | 1,320,598 |
| 2017-02-06 | 2017-02-02 | 8.559 | 144,767 | -7,500 | 0.02% | 1,239,064 |
| 2017-02-02 | 2017-01-27 | 8.586 | 152,267 | +7,500 | 0.02% | 1,307,317 |
| 2017-01-16 | 2017-01-12 | 9.039 | 144,767 | -7,500 | 0.02% | 1,308,544 |
| 2017-01-03 | 2016-12-29 | 8.399 | 152,267 | +7,500 | 0.02% | 1,278,897 |
| 2016-12-22 | 2016-12-20 | 8.066 | 144,767 | +35,254 | 0.02% | 1,167,654 |
| 2016-12-21 | 2016-12-19 | 8.786 | 109,513 | +751 | 0.01% | 962,144 |
| 2016-12-05 | 2016-12-01 | 9.332 | 108,762 | +30,003 | 0.01% | 1,014,996 |
| 2016-12-02 | 2016-11-30 | 9.466 | 78,759 | -15,002 | 0.01% | 745,500 |
| 2016-11-30 | 2016-11-28 | 9.039 | 93,761 | +52,506 | 0.01% | 847,503 |
| 2016-11-24 | 2016-11-22 | 10.279 | 41,255 | +7,501 | 0.01% | 424,053 |
| 2016-11-21 | 2016-11-17 | 10.106 | 33,754 | -15,002 | 0.00% | 341,101 |
| 2016-11-17 | 2016-11-15 | 9.799 | 48,756 | -1,500 | 0.01% | 477,754 |
| 2016-11-11 | 2016-11-09 | 9.706 | 50,256 | +750 | 0.01% | 487,763 |
| 2016-11-08 | 2016-11-04 | 8.959 | 49,506 | -15,001 | 0.01% | 443,523 |
| 2016-11-04 | 2016-11-02 | 9.359 | 64,507 | -12,752 | 0.01% | 603,717 |
| 2016-11-03 | 2016-11-01 | 9.466 | 77,259 | -49,505 | 0.01% | 731,302 |
| 2016-11-02 | 2016-10-31 | 9.252 | 126,764 | -8,251 | 0.02% | 1,172,856 |
| 2016-10-27 | 2016-10-25 | 9.866 | 135,015 | +1,500 | 0.02% | 1,331,996 |
| 2016-10-17 | 2016-10-13 | 9.399 | 133,515 | +13,501 | 0.02% | 1,254,898 |
| 2016-10-12 | 2016-10-07 | 9.572 | 120,014 | -2,250 | 0.02% | 1,148,803 |
| 2016-10-11 | 2016-10-06 | 9.306 | 122,264 | +4,501 | 0.02% | 1,137,740 |
| 2016-10-04 | 2016-09-30 | 8.506 | 117,763 | -2,251 | 0.02% | 1,001,656 |
| 2016-09-19 | 2016-09-14 | 8.652 | 120,014 | -15,001 | 0.02% | 1,038,403 |
| 2016-09-13 | 2016-09-09 | 8.652 | 135,015 | -75,009 | 0.02% | 1,168,196 |
| 2016-09-12 | 2016-09-08 | 8.412 | 210,024 | -112,513 | 0.03% | 1,766,800 |
| 2016-09-09 | 2016-09-07 | 8.039 | 322,537 | -15,002 | 0.04% | 2,592,901 |
| 2016-09-08 | 2016-09-06 | 7.732 | 337,539 | +11,252 | 0.04% | 2,610,004 |
| 2016-09-07 | 2016-09-05 | 7.639 | 326,287 | +7,501 | 0.04% | 2,492,548 |
| 2016-09-01 | 2016-08-30 | 7.626 | 318,786 | +15,001 | 0.04% | 2,430,997 |
| 2016-08-31 | 2016-08-29 | 7.639 | 303,785 | -66,757 | 0.04% | 2,320,652 |
| 2016-08-29 | 2016-08-25 | 7.492 | 370,542 | -6,751 | 0.05% | 2,776,278 |
| 2016-08-26 | 2016-08-24 | 7.492 | 377,293 | -9,751 | 0.05% | 2,826,859 |
| 2016-08-23 | 2016-08-19 | 7.612 | 387,044 | +7,501 | 0.05% | 2,946,359 |
| 2016-08-22 | 2016-08-18 | 7.706 | 379,543 | +7,501 | 0.05% | 2,924,677 |
| 2016-08-18 | 2016-08-16 | 7.239 | 372,042 | -3,751 | 0.05% | 2,693,277 |
| 2016-08-05 | 2016-08-03 | 7.133 | 375,793 | -2,250 | 0.05% | 2,680,351 |
| 2016-08-03 | 2016-07-29 | 6.679 | 378,043 | -3,000 | 0.05% | 2,525,039 |
| 2016-08-01 | 2016-07-28 | 6.893 | 381,043 | -7,501 | 0.05% | 2,626,357 |
| 2016-07-29 | 2016-07-27 | 6.839 | 388,544 | -750 | 0.05% | 2,657,338 |
| 2016-07-28 | 2016-07-26 | 6.786 | 389,294 | -751 | 0.05% | 2,641,707 |
| 2016-07-26 | 2016-07-22 | 6.613 | 390,045 | +751 | 0.05% | 2,579,203 |
| 2016-07-25 | 2016-07-21 | 6.786 | 389,294 | -6,001 | 0.05% | 2,641,707 |
| 2016-07-21 | 2016-07-19 | 6.706 | 395,295 | +66,757 | 0.05% | 2,650,809 |
| 2016-07-18 | 2016-07-14 | 6.466 | 328,538 | -2,250 | 0.04% | 2,124,303 |
| 2016-07-14 | 2016-07-12 | 6.413 | 330,788 | -6,000 | 0.04% | 2,121,212 |
| 2016-07-08 | 2016-07-06 | 6.373 | 336,788 | -7,501 | 0.04% | 2,146,217 |
| 2016-07-07 | 2016-07-05 | 6.306 | 344,289 | +7,501 | 0.04% | 2,171,068 |
| 2016-06-30 | 2016-06-28 | 6.133 | 336,788 | +5,250 | 0.04% | 2,065,397 |
| 2016-06-24 | 2016-06-22 | 6.546 | 331,538 | -750 | 0.04% | 2,170,221 |
| 2016-06-17 | 2016-06-15 | 6.306 | 332,288 | +750 | 0.04% | 2,095,390 |
| 2016-06-15 | 2016-06-13 | 6.346 | 331,538 | +8,251 | 0.04% | 2,103,921 |
| 2016-06-14 | 2016-06-10 | 6.799 | 323,287 | +750 | 0.04% | 2,198,101 |
| 2016-06-06 | 2016-06-02 | 7.021 | 322,537 | +43,821 | 0.04% | 2,264,691 |
| 2016-06-03 | 2016-06-01 | 6.994 | 278,716 | -4,400 | 0.04% | 1,949,402 |
| 2016-05-26 | 2016-05-24 | 6.858 | 283,116 | +36,673 | 0.04% | 1,941,577 |
| 2016-05-24 | 2016-05-20 | 6.817 | 246,443 | +733 | 0.03% | 1,679,998 |
| 2016-05-23 | 2016-05-19 | 6.762 | 245,710 | +734 | 0.03% | 1,661,601 |
| 2016-05-17 | 2016-05-13 | 7.062 | 244,976 | -734 | 0.03% | 1,730,117 |
| 2016-05-16 | 2016-05-12 | 6.981 | 245,710 | -733 | 0.03% | 1,715,201 |
| 2016-05-13 | 2016-05-11 | 6.626 | 246,443 | -3,668 | 0.03% | 1,632,958 |
| 2016-05-11 | 2016-05-09 | 6.599 | 250,111 | +734 | 0.03% | 1,650,442 |
| 2016-05-04 | 2016-04-29 | 6.790 | 249,377 | -734 | 0.03% | 1,693,199 |
| 2016-05-03 | 2016-04-28 | 6.694 | 250,111 | +8,802 | 0.03% | 1,674,312 |
| 2016-04-29 | 2016-04-27 | 6.285 | 241,309 | +4,401 | 0.03% | 1,516,689 |
| 2016-04-28 | 2016-04-26 | 6.408 | 236,908 | -30,806 | 0.03% | 1,518,098 |
| 2016-04-25 | 2016-04-21 | 6.953 | 267,714 | +14,669 | 0.04% | 1,861,502 |
| 2016-04-22 | 2016-04-20 | 6.790 | 253,045 | -5,867 | 0.03% | 1,718,103 |
| 2016-04-19 | 2016-04-15 | 7.103 | 258,912 | +22,004 | 0.03% | 1,839,128 |
| 2016-04-15 | 2016-04-13 | 7.158 | 236,908 | -7,335 | 0.03% | 1,695,747 |
| 2016-04-13 | 2016-04-11 | 6.953 | 244,243 | -286,050 | 0.03% | 1,698,300 |
| 2016-04-08 | 2016-04-06 | 7.240 | 530,293 | -71,880 | 0.07% | 3,839,128 |
| 2016-04-06 | 2016-04-01 | 6.476 | 602,173 | +7,335 | 0.08% | 3,899,752 |
| 2016-04-05 | 2016-03-31 | 6.572 | 594,838 | -7,335 | 0.08% | 3,909,020 |
| 2016-04-01 | 2016-03-30 | 6.612 | 602,173 | +274,315 | 0.08% | 3,981,852 |
| 2016-03-31 | 2016-03-29 | 6.449 | 327,858 | -104,151 | 0.04% | 2,114,312 |
| 2016-03-30 | 2016-03-24 | 6.544 | 432,009 | -99,751 | 0.06% | 2,827,198 |
| 2016-03-29 | 2016-03-23 | 6.476 | 531,760 | +8,801 | 0.07% | 3,443,748 |
| 2016-03-24 | 2016-03-22 | 6.612 | 522,959 | +13,936 | 0.07% | 3,458,052 |
| 2016-03-23 | 2016-03-21 | 6.149 | 509,023 | +67,479 | 0.07% | 3,129,941 |
| 2016-03-18 | 2016-03-16 | 5.808 | 441,544 | -7,335 | 0.06% | 2,564,518 |
| 2016-03-16 | 2016-03-14 | 5.904 | 448,879 | -14,669 | 0.06% | 2,649,960 |
| 2016-03-14 | 2016-03-10 | 5.604 | 463,548 | -8,802 | 0.06% | 2,597,519 |
| 2016-03-10 | 2016-03-08 | 5.604 | 472,350 | -2,200 | 0.06% | 2,646,841 |
| 2016-03-08 | 2016-03-04 | 5.590 | 474,550 | +11,002 | 0.06% | 2,652,699 |
| 2016-03-02 | 2016-02-29 | 5.467 | 463,548 | +7,334 | 0.06% | 2,534,319 |
| 2016-02-29 | 2016-02-25 | 5.590 | 456,214 | +22,004 | 0.06% | 2,550,202 |
| 2016-02-19 | 2016-02-17 | 5.672 | 434,210 | +36,673 | 0.06% | 2,462,721 |
| 2016-02-11 | 2016-02-04 | 6.026 | 397,537 | +183,366 | 0.05% | 2,395,642 |
| 2016-02-04 | 2016-02-02 | 6.381 | 214,171 | +44,008 | 0.03% | 1,366,560 |
| 2016-02-03 | 2016-02-01 | 6.244 | 170,163 | +18,336 | 0.02% | 1,062,558 |
| 2016-02-02 | 2016-01-29 | 6.231 | 151,827 | +27,138 | 0.02% | 945,992 |
| 2016-01-26 | 2016-01-22 | 5.917 | 124,689 | +6,602 | 0.02% | 737,802 |
| 2016-01-22 | 2016-01-20 | 6.381 | 118,087 | +16,869 | 0.02% | 753,477 |
| 2016-01-20 | 2016-01-18 | 6.381 | 101,218 | +5,868 | 0.01% | 645,841 |
| 2016-01-15 | 2016-01-13 | 6.435 | 95,350 | -1,467 | 0.01% | 613,599 |
| 2016-01-13 | 2016-01-11 | 6.340 | 96,817 | +4,401 | 0.01% | 613,800 |
| 2016-01-08 | 2016-01-06 | 7.240 | 92,416 | +733 | 0.01% | 669,058 |
| 2015-12-30 | 2015-12-28 | 7.362 | 91,683 | -7,334 | 0.01% | 675,001 |
| 2015-12-28 | 2015-12-22 | 7.608 | 99,017 | +733 | 0.01% | 753,297 |
| 2015-12-23 | 2015-12-21 | 7.485 | 98,284 | -733 | 0.01% | 735,660 |
| 2015-12-17 | 2015-12-15 | 6.872 | 99,017 | +733 | 0.01% | 680,397 |
| 2015-12-04 | 2015-12-02 | 7.049 | 98,284 | -7,335 | 0.01% | 692,780 |
| 2015-12-01 | 2015-11-27 | 7.090 | 105,619 | -16,136 | 0.01% | 748,803 |
| 2015-11-30 | 2015-11-26 | 7.062 | 121,755 | +4,401 | 0.02% | 859,882 |
| 2015-11-27 | 2015-11-25 | 7.281 | 117,354 | +27,138 | 0.02% | 854,400 |
| 2015-11-24 | 2015-11-20 | 6.844 | 90,216 | +734 | 0.01% | 617,461 |
| 2015-11-17 | 2015-11-13 | 6.531 | 89,482 | -734 | 0.01% | 584,377 |
| 2015-11-13 | 2015-11-11 | 6.599 | 90,216 | +734 | 0.01% | 595,321 |
| 2015-11-10 | 2015-11-06 | 6.926 | 89,482 | -8,068 | 0.01% | 619,757 |
| 2015-11-05 | 2015-11-03 | 6.762 | 97,550 | -4,401 | 0.01% | 659,677 |
| 2015-11-04 | 2015-11-02 | 6.776 | 101,951 | +4,401 | 0.01% | 690,828 |
| 2015-10-29 | 2015-10-27 | 6.190 | 97,550 | +733 | 0.01% | 603,817 |
| 2015-10-22 | 2015-10-19 | 6.626 | 96,817 | +733 | 0.01% | 641,520 |
| 2015-10-20 | 2015-10-16 | 6.462 | 96,084 | -733,462 | 0.01% | 620,943 |
| 2015-10-19 | 2015-10-15 | 6.163 | 829,546 | -110,019 | 0.11% | 5,112,120 |
| 2015-10-15 | 2015-10-13 | 5.726 | 939,565 | +843,481 | 0.13% | 5,380,198 |
| 2015-10-14 | 2015-10-12 | 5.699 | 96,084 | +7,335 | 0.01% | 547,582 |
| 2015-09-29 | 2015-09-24 | 5.467 | 88,749 | +2,200 | 0.01% | 485,210 |
| 2015-09-24 | 2015-09-22 | 5.535 | 86,549 | -7,334 | 0.01% | 479,082 |
| 2015-09-22 | 2015-09-18 | 5.576 | 93,883 | +7,334 | 0.01% | 523,519 |
| 2015-09-14 | 2015-09-10 | 5.372 | 86,549 | -146,692 | 0.01% | 464,922 |
| 2015-09-02 | 2015-08-31 | 5.181 | 233,241 | -46,942 | 0.03% | 1,208,400 |
| 2015-08-20 | 2015-08-18 | 4.949 | 280,183 | -22,004 | 0.04% | 1,386,662 |
| 2015-08-17 | 2015-08-13 | 5.358 | 302,187 | +16,137 | 0.04% | 1,619,163 |
| 2015-08-12 | 2015-08-10 | 5.699 | 286,050 | +61,611 | 0.04% | 1,630,198 |
| 2015-08-06 | 2015-08-04 | 5.590 | 224,439 | +73,346 | 0.03% | 1,254,597 |
| 2015-08-05 | 2015-08-03 | 5.535 | 151,093 | +36,673 | 0.02% | 836,359 |
| 2015-08-03 | 2015-07-30 | 5.726 | 114,420 | +22,004 | 0.02% | 655,199 |
| 2015-07-20 | 2015-07-16 | 6.203 | 92,416 | -146,693 | 0.01% | 573,298 |
| 2015-07-13 | 2015-07-09 | 5.631 | 239,109 | +146,693 | 0.03% | 1,346,381 |
| 2015-07-09 | 2015-07-07 | 5.454 | 92,416 | -117,354 | 0.01% | 503,999 |
| 2015-07-07 | 2015-07-03 | 6.053 | 209,770 | -476,751 | 0.03% | 1,269,839 |
| 2015-07-02 | 2015-06-29 | 6.776 | 686,521 | -6,601 | 0.09% | 4,651,921 |
| 2015-06-30 | 2015-06-26 | 7.131 | 693,122 | -38,140 | 0.09% | 4,942,350 |
| 2015-06-11 | 2015-06-09 | 6.912 | 731,262 | -14,669 | 0.10% | 5,054,790 |
| 2015-06-10 | 2015-06-08 | 7.840 | 745,931 | -29,339 | 0.10% | 5,847,748 |
| 2015-05-21 | 2015-05-19 | 9.121 | 775,270 | +36,673 | 0.11% | 7,071,332 |
| 2015-05-12 | 2015-05-08 | 7.867 | 738,597 | +22,004 | 0.10% | 5,810,393 |
| 2015-05-07 | 2015-05-05 | 7.785 | 716,593 | -26,404 | 0.10% | 5,578,672 |
| 2015-05-06 | 2015-05-04 | 8.017 | 742,997 | +90,949 | 0.10% | 5,956,437 |
| 2015-05-04 | 2015-04-29 | 7.635 | 652,048 | +99,017 | 0.09% | 4,978,399 |
| 2015-04-28 | 2015-04-24 | 7.703 | 553,031 | +7,335 | 0.08% | 4,260,103 |
| 2015-04-27 | 2015-04-23 | 7.717 | 545,696 | -14,669 | 0.07% | 4,211,040 |
| 2015-04-23 | 2015-04-21 | 7.512 | 560,365 | -33,006 | 0.08% | 4,209,638 |
| 2015-04-22 | 2015-04-20 | 7.240 | 593,371 | +46,208 | 0.08% | 4,295,789 |
| 2015-04-21 | 2015-04-17 | 6.490 | 547,163 | +90,949 | 0.07% | 3,550,960 |
| 2015-04-20 | 2015-04-16 | 6.394 | 456,214 | +44,008 | 0.06% | 2,917,183 |
| 2015-04-17 | 2015-04-15 | 6.272 | 412,206 | +26,405 | 0.06% | 2,585,201 |
| 2015-04-16 | 2015-04-14 | 6.408 | 385,801 | +1,467 | 0.05% | 2,472,199 |
| 2015-04-15 | 2015-04-13 | 6.640 | 384,334 | -434,943 | 0.05% | 2,551,878 |
| 2015-04-13 | 2015-04-09 | 5.985 | 819,277 | -330,059 | 0.11% | 4,903,627 |
| 2015-04-02 | 2015-03-31 | 5.195 | 1,149,336 | +20,537 | 0.16% | 5,970,272 |
| 2015-03-31 | 2015-03-27 | 4.649 | 1,128,799 | +247,177 | 0.15% | 5,247,992 |
| 2015-03-30 | 2015-03-26 | 4.540 | 881,622 | +38,140 | 0.12% | 4,002,661 |
| 2015-02-23 | 2015-02-16 | 4.949 | 843,482 | +379,200 | 0.11% | 4,174,501 |
| 2015-01-30 | 2015-01-28 | 4.377 | 464,282 | +36,673 | 0.06% | 2,031,931 |
| 2015-01-29 | 2015-01-27 | 4.349 | 427,609 | +36,674 | 0.06% | 1,859,772 |
| 2015-01-09 | 2015-01-07 | 4.499 | 390,935 | +68,212 | 0.05% | 1,758,898 |
| 2015-01-08 | 2015-01-06 | 4.526 | 322,723 | +5,134 | 0.04% | 1,460,798 |
| 2014-11-27 | 2014-11-25 | 5.249 | 317,589 | +110,019 | 0.04% | 1,667,049 |
| 2014-11-26 | 2014-11-24 | 5.331 | 207,570 | +1,467 | 0.03% | 1,106,531 |
| 2014-11-03 | 2014-10-30 | 5.822 | 206,103 | -3,667 | 0.03% | 1,199,870 |
| 2014-10-24 | 2014-10-22 | 5.181 | 209,770 | -33,006 | 0.03% | 1,086,799 |
| 2014-10-20 | 2014-10-16 | 5.345 | 242,776 | -1,467 | 0.03% | 1,297,520 |
| 2014-10-17 | 2014-10-15 | 5.454 | 244,243 | +36,673 | 0.03% | 1,332,000 |
| 2014-10-16 | 2014-10-14 | 5.467 | 207,570 | -36,673 | 0.03% | 1,134,831 |
| 2014-10-13 | 2014-10-09 | 5.563 | 244,243 | +1,467 | 0.03% | 1,358,640 |
| 2014-10-09 | 2014-10-07 | 5.454 | 242,776 | +1,467 | 0.03% | 1,324,000 |
| 2014-09-30 | 2014-09-26 | 5.467 | 241,309 | -36,673 | 0.03% | 1,319,289 |
| 2014-09-08 | 2014-09-04 | 5.808 | 277,982 | -6,601 | 0.04% | 1,614,539 |
| 2014-09-03 | 2014-09-01 | 5.835 | 284,583 | -5,135 | 0.04% | 1,660,638 |
| 2014-08-29 | 2014-08-27 | 5.631 | 289,718 | +6,602 | 0.04% | 1,631,352 |
| 2014-08-27 | 2014-08-25 | 5.563 | 283,116 | +44,007 | 0.04% | 1,574,877 |
| 2014-08-08 | 2014-08-06 | 6.094 | 239,109 | -7,334 | 0.03% | 1,457,222 |
| 2014-08-04 | 2014-07-31 | 5.931 | 246,443 | +7,334 | 0.03% | 1,461,598 |
| 2014-07-16 | 2014-07-14 | 6.026 | 239,109 | -7,334 | 0.03% | 1,440,922 |
| 2014-07-15 | 2014-07-11 | 5.931 | 246,443 | +7,334 | 0.03% | 1,461,598 |
| 2014-07-09 | 2014-07-07 | 6.340 | 239,109 | -23,471 | 0.03% | 1,515,902 |
| 2014-07-04 | 2014-07-02 | 6.217 | 262,580 | +23,471 | 0.04% | 1,632,483 |
| 2014-07-02 | 2014-06-27 | 5.958 | 239,109 | +1,467 | 0.03% | 1,424,622 |
| 2014-06-19 | 2014-06-17 | 6.272 | 237,642 | +30,072 | 0.03% | 1,490,401 |
| 2014-06-10 | 2014-06-06 | 6.980 | 207,570 | -22,004 | 0.03% | 1,448,905 |
| 2014-06-09 | 2014-06-05 | 6.813 | 229,574 | +5,372 | 0.03% | 1,564,040 |
| 2014-06-04 | 2014-05-30 | 6.352 | 224,202 | -35,815 | 0.03% | 1,424,152 |
| 2014-06-03 | 2014-05-29 | 6.603 | 260,017 | -12,177 | 0.04% | 1,716,992 |
| 2014-05-27 | 2014-05-23 | 6.073 | 272,194 | -2,865 | 0.04% | 1,653,001 |
| 2014-05-12 | 2014-05-08 | 5.500 | 275,059 | -47,276 | 0.04% | 1,512,960 |
| 2014-05-08 | 2014-05-05 | 5.640 | 322,335 | -63,750 | 0.04% | 1,818,002 |
| 2014-05-05 | 2014-04-30 | 5.570 | 386,085 | -107,445 | 0.05% | 2,150,608 |
| 2014-05-02 | 2014-04-29 | 5.514 | 493,530 | -26,503 | 0.07% | 2,721,549 |
| 2014-04-30 | 2014-04-28 | 5.612 | 520,033 | -7,163 | 0.07% | 2,918,518 |
| 2014-04-29 | 2014-04-25 | 5.710 | 527,196 | +4,297 | 0.07% | 3,010,238 |
| 2014-04-28 | 2014-04-24 | 5.808 | 522,899 | -108,877 | 0.07% | 3,036,803 |
| 2014-04-25 | 2014-04-23 | 5.808 | 631,776 | -8,596 | 0.09% | 3,669,120 |
| 2014-04-24 | 2014-04-22 | 5.877 | 640,372 | -102,430 | 0.09% | 3,763,742 |
| 2014-04-23 | 2014-04-17 | 5.738 | 742,802 | -465,595 | 0.10% | 4,262,067 |
| 2014-04-22 | 2014-04-16 | 5.584 | 1,208,397 | -21,489 | 0.17% | 6,748,000 |
| 2014-04-16 | 2014-04-14 | 5.696 | 1,229,886 | -465,595 | 0.17% | 7,005,360 |
| 2014-04-15 | 2014-04-11 | 5.361 | 1,695,481 | +717 | 0.24% | 9,089,282 |
| 2014-04-11 | 2014-04-09 | 5.347 | 1,694,764 | +7,163 | 0.24% | 9,061,778 |
| 2014-04-04 | 2014-04-02 | 5.193 | 1,687,601 | -22,922 | 0.23% | 8,764,318 |
| 2014-03-26 | 2014-03-24 | 4.858 | 1,710,523 | +7,163 | 0.24% | 8,310,240 |
| 2014-03-04 | 2014-02-28 | 5.319 | 1,703,360 | -7,163 | 0.24% | 9,060,180 |
| 2014-03-03 | 2014-02-27 | 5.221 | 1,710,523 | +7,163 | 0.24% | 8,931,121 |
| 2014-02-10 | 2014-02-06 | 5.626 | 1,703,360 | -186,238 | 0.24% | 9,583,341 |
| 2014-01-20 | 2014-01-16 | 5.710 | 1,889,598 | -27,219 | 0.26% | 10,789,421 |
| 2014-01-17 | 2014-01-15 | 5.612 | 1,916,817 | -11,461 | 0.27% | 10,757,519 |
| 2014-01-16 | 2014-01-14 | 5.640 | 1,928,278 | +38,680 | 0.27% | 10,875,680 |
| 2014-01-06 | 2014-01-02 | 5.752 | 1,889,598 | -90,253 | 0.26% | 10,868,561 |
| 2014-01-03 | 2013-12-31 | 5.710 | 1,979,851 | -14,326 | 0.27% | 11,304,757 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,994,177 | -7,163 | 0.28% | 9,938,878 |
| 2013-11-08 | 2013-11-06 | 4.998 | 2,001,340 | +7,163 | 0.28% | 10,002,518 |
| 2013-11-07 | 2013-11-05 | 5.054 | 1,994,177 | -26,504 | 0.28% | 10,078,078 |
| 2013-11-01 | 2013-10-30 | 4.439 | 2,020,681 | +1,433 | 0.28% | 8,970,782 |
| 2013-10-24 | 2013-10-22 | 4.677 | 2,019,248 | +7,163 | 0.28% | 9,443,650 |
| 2013-10-16 | 2013-10-11 | 4.872 | 2,012,085 | -3,581 | 0.28% | 9,803,410 |
| 2013-10-11 | 2013-10-09 | 4.830 | 2,015,666 | -57,304 | 0.28% | 9,736,438 |
| 2013-09-03 | 2013-08-30 | 4.816 | 2,072,970 | -25,787 | 0.29% | 9,984,298 |
| 2013-08-30 | 2013-08-28 | 5.012 | 2,098,757 | -143,260 | 0.29% | 10,518,699 |
| 2013-08-29 | 2013-08-27 | 5.068 | 2,242,017 | -214,890 | 0.31% | 11,361,900 |
| 2013-08-20 | 2013-08-16 | 5.026 | 2,456,907 | +7,163 | 0.34% | 12,348,001 |
| 2013-08-12 | 2013-08-08 | 5.124 | 2,449,744 | +7,163 | 0.34% | 12,551,401 |
| 2013-08-09 | 2013-08-07 | 5.277 | 2,442,581 | +2,865 | 0.34% | 12,889,801 |
| 2013-08-08 | 2013-08-06 | 5.305 | 2,439,716 | -5,014 | 0.34% | 12,942,802 |
| 2013-08-06 | 2013-08-02 | 5.179 | 2,444,730 | -7,163 | 0.34% | 12,662,231 |
| 2013-08-01 | 2013-07-30 | 5.110 | 2,451,893 | -5,730 | 0.34% | 12,528,181 |
| 2013-07-31 | 2013-07-29 | 5.068 | 2,457,623 | -32,234 | 0.34% | 12,454,529 |
| 2013-07-30 | 2013-07-26 | 5.082 | 2,489,857 | +30,085 | 0.35% | 12,652,642 |
| 2013-07-29 | 2013-07-25 | 5.193 | 2,459,772 | -35,815 | 0.34% | 12,774,480 |
| 2013-07-26 | 2013-07-24 | 5.221 | 2,495,587 | +8,596 | 0.35% | 13,030,160 |
| 2013-07-25 | 2013-07-23 | 4.705 | 2,486,991 | +12,177 | 0.35% | 11,700,638 |
| 2013-07-24 | 2013-07-22 | 4.551 | 2,474,814 | -14,326 | 0.34% | 11,263,298 |
| 2013-07-17 | 2013-07-15 | 4.356 | 2,489,140 | -20,773 | 0.35% | 10,841,999 |
| 2013-07-15 | 2013-07-11 | 3.462 | 2,509,913 | +7,163 | 0.35% | 8,689,920 |
| 2013-07-11 | 2013-07-09 | 3.602 | 2,502,750 | -42,978 | 0.35% | 9,014,520 |
| 2013-07-10 | 2013-07-08 | 3.630 | 2,545,728 | -7,163 | 0.35% | 9,240,400 |
| 2013-07-09 | 2013-07-05 | 3.462 | 2,552,891 | -7,163 | 0.35% | 8,838,720 |
| 2013-07-08 | 2013-07-04 | 3.365 | 2,560,054 | -7,163 | 0.36% | 8,613,340 |
| 2013-07-05 | 2013-07-03 | 3.337 | 2,567,217 | +7,163 | 0.36% | 8,565,760 |
| 2013-07-04 | 2013-07-02 | 3.448 | 2,560,054 | -17,907 | 0.36% | 8,827,780 |
| 2013-06-28 | 2013-06-26 | 3.783 | 2,577,961 | -5,015 | 0.36% | 9,753,288 |
| 2013-06-27 | 2013-06-25 | 3.700 | 2,582,976 | -24,354 | 0.36% | 9,555,902 |
| 2013-06-24 | 2013-06-20 | 3.811 | 2,607,330 | +7,880 | 0.36% | 9,937,201 |
| 2013-06-19 | 2013-06-17 | 4.174 | 2,599,450 | +14,326 | 0.36% | 10,850,708 |
| 2013-06-18 | 2013-06-14 | 4.063 | 2,585,124 | +18,623 | 0.36% | 10,502,188 |
| 2013-06-14 | 2013-06-11 | 4.816 | 2,566,501 | -14,326 | 0.36% | 12,361,352 |
| 2013-06-13 | 2013-06-10 | 4.802 | 2,580,827 | -14,326 | 0.36% | 12,394,322 |
| 2013-06-10 | 2013-06-06 | 5.020 | 2,595,153 | +154,725 | 0.36% | 13,026,874 |
| 2013-06-06 | 2013-06-04 | 5.094 | 2,440,428 | -6,773 | 0.36% | 12,430,352 |
| 2013-06-05 | 2013-06-03 | 5.020 | 2,447,201 | +27,093 | 0.36% | 12,284,201 |
| 2013-06-04 | 2013-05-31 | 5.197 | 2,420,108 | +10,160 | 0.36% | 12,576,962 |
| 2013-06-03 | 2013-05-30 | 5.271 | 2,409,948 | -6,773 | 0.35% | 12,702,062 |
| 2013-05-31 | 2013-05-29 | 5.330 | 2,416,721 | +13,547 | 0.35% | 12,880,480 |
| 2013-05-29 | 2013-05-27 | 5.492 | 2,403,174 | -6,774 | 0.35% | 13,198,558 |
| 2013-05-27 | 2013-05-23 | 5.418 | 2,409,948 | -13,546 | 0.35% | 13,057,862 |
| 2013-05-23 | 2013-05-21 | 5.359 | 2,423,494 | +13,546 | 0.36% | 12,988,139 |
| 2013-05-21 | 2013-05-16 | 5.344 | 2,409,948 | +13,547 | 0.35% | 12,879,962 |
| 2013-05-16 | 2013-05-14 | 5.271 | 2,396,401 | +6,773 | 0.35% | 12,630,660 |
| 2013-05-15 | 2013-05-13 | 5.374 | 2,389,628 | +6,774 | 0.35% | 12,841,922 |
| 2013-05-13 | 2013-05-09 | 5.640 | 2,382,854 | -6,774 | 0.35% | 13,438,758 |
| 2013-05-07 | 2013-05-03 | 5.536 | 2,389,628 | -6,773 | 0.35% | 13,230,002 |
| 2013-05-02 | 2013-04-29 | 5.374 | 2,396,401 | -47,413 | 0.35% | 12,878,320 |
| 2013-04-26 | 2013-04-24 | 5.625 | 2,443,814 | +20,320 | 0.36% | 13,746,479 |
| 2013-04-22 | 2013-04-18 | 5.595 | 2,423,494 | -6,774 | 0.36% | 13,560,619 |
| 2013-04-19 | 2013-04-17 | 5.536 | 2,430,268 | +6,774 | 0.36% | 13,455,002 |
| 2013-04-17 | 2013-04-15 | 5.522 | 2,423,494 | -13,547 | 0.36% | 13,381,719 |
| 2013-04-12 | 2013-04-10 | 5.669 | 2,437,041 | -16,256 | 0.36% | 13,816,321 |
| 2013-04-11 | 2013-04-09 | 5.610 | 2,453,297 | -28,448 | 0.36% | 13,763,601 |
| 2013-04-10 | 2013-04-08 | 5.404 | 2,481,745 | -16,256 | 0.36% | 13,410,241 |
| 2013-04-09 | 2013-04-05 | 5.212 | 2,498,001 | +54,187 | 0.37% | 13,018,641 |
| 2013-04-08 | 2013-04-03 | 5.433 | 2,443,814 | -13,547 | 0.36% | 13,277,439 |
| 2013-04-03 | 2013-03-28 | 5.581 | 2,457,361 | +48,768 | 0.36% | 13,713,841 |
| 2013-04-02 | 2013-03-27 | 5.566 | 2,408,593 | -16,256 | 0.35% | 13,406,120 |
| 2013-03-28 | 2013-03-26 | 5.551 | 2,424,849 | -6,773 | 0.36% | 13,460,800 |
| 2013-03-27 | 2013-03-25 | 5.536 | 2,431,622 | +6,773 | 0.36% | 13,462,499 |
| 2013-03-25 | 2013-03-21 | 5.374 | 2,424,849 | -5,419 | 0.36% | 13,031,200 |
| 2013-03-22 | 2013-03-20 | 5.300 | 2,430,268 | -31,834 | 0.36% | 12,880,922 |
| 2013-03-21 | 2013-03-19 | 5.182 | 2,462,102 | -67,733 | 0.36% | 12,758,849 |
| 2013-03-20 | 2013-03-18 | 5.285 | 2,529,835 | -13,547 | 0.37% | 13,371,298 |
| 2013-03-19 | 2013-03-15 | 5.374 | 2,543,382 | -21,675 | 0.37% | 13,668,200 |
| 2013-03-18 | 2013-03-14 | 5.507 | 2,565,057 | -314,959 | 0.38% | 14,125,512 |
| 2013-03-14 | 2013-03-12 | 5.374 | 2,880,016 | +13,547 | 0.42% | 15,477,280 |
| 2013-03-13 | 2013-03-11 | 5.492 | 2,866,469 | -20,998 | 0.42% | 15,743,038 |
| 2013-03-07 | 2013-03-05 | 5.492 | 2,887,467 | -6,773 | 0.42% | 15,858,361 |
| 2013-03-06 | 2013-03-04 | 5.330 | 2,894,240 | +25,061 | 0.43% | 15,425,530 |
| 2013-03-05 | 2013-03-01 | 5.522 | 2,869,179 | +47,413 | 0.42% | 15,842,641 |
| 2013-03-04 | 2013-02-28 | 5.536 | 2,821,766 | +43,350 | 0.41% | 15,622,503 |
| 2013-03-01 | 2013-02-27 | 5.330 | 2,778,416 | +55,541 | 0.41% | 14,808,219 |
| 2013-02-28 | 2013-02-26 | 5.566 | 2,722,875 | -718,649 | 0.40% | 15,155,400 |
| 2013-02-27 | 2013-02-25 | 5.714 | 3,441,524 | +30,480 | 0.51% | 19,663,468 |
| 2013-02-26 | 2013-02-22 | 6.511 | 3,411,044 | -149,014 | 0.50% | 22,208,757 |
| 2013-02-25 | 2013-02-21 | 6.393 | 3,560,058 | -13,546 | 0.52% | 22,758,483 |
| 2013-02-22 | 2013-02-20 | 6.407 | 3,573,604 | +62,314 | 0.52% | 22,897,839 |
| 2013-02-20 | 2013-02-18 | 6.319 | 3,511,290 | +6,096 | 0.52% | 22,187,522 |
| 2013-02-19 | 2013-02-15 | 6.289 | 3,505,194 | -5,418 | 0.51% | 22,045,502 |
| 2013-02-18 | 2013-02-14 | 6.083 | 3,510,612 | -34,544 | 0.52% | 21,353,958 |
| 2013-02-08 | 2013-02-06 | 5.876 | 3,545,156 | -20,320 | 0.52% | 20,831,319 |
| 2013-02-07 | 2013-02-05 | 5.802 | 3,565,476 | -4,742 | 0.52% | 20,687,519 |
| 2013-02-06 | 2013-02-04 | 5.876 | 3,570,218 | +12,870 | 0.52% | 20,978,583 |
| 2013-02-05 | 2013-02-01 | 5.832 | 3,557,348 | +4,064 | 0.52% | 20,745,399 |
| 2013-02-04 | 2013-01-31 | 5.832 | 3,553,284 | -7,451 | 0.52% | 20,721,699 |
| 2013-01-31 | 2013-01-29 | 5.625 | 3,560,735 | +35,221 | 0.52% | 20,029,171 |
| 2013-01-25 | 2013-01-23 | 5.669 | 3,525,514 | +10,160 | 0.52% | 19,987,202 |
| 2013-01-24 | 2013-01-22 | 5.802 | 3,515,354 | +33,867 | 0.52% | 20,396,702 |
| 2013-01-23 | 2013-01-21 | 5.832 | 3,481,487 | -30,480 | 0.51% | 20,303,000 |
| 2013-01-22 | 2013-01-18 | 5.773 | 3,511,967 | +65,701 | 0.52% | 20,273,350 |
| 2013-01-21 | 2013-01-17 | 5.787 | 3,446,266 | -4,741 | 0.51% | 19,944,962 |
| 2013-01-18 | 2013-01-16 | 5.802 | 3,451,007 | +25,739 | 0.51% | 20,023,350 |
| 2013-01-17 | 2013-01-15 | 5.802 | 3,425,268 | +222,164 | 0.50% | 19,874,007 |
| 2013-01-16 | 2013-01-14 | 6.260 | 3,203,104 | -12,191 | 0.47% | 20,050,963 |
| 2013-01-15 | 2013-01-11 | 6.186 | 3,215,295 | -1,355 | 0.47% | 19,889,927 |
| 2013-01-11 | 2013-01-09 | 6.304 | 3,216,650 | +58,928 | 0.47% | 20,278,229 |
| 2013-01-10 | 2013-01-08 | 6.260 | 3,157,722 | -1,355 | 0.46% | 19,766,878 |
| 2013-01-09 | 2013-01-07 | 6.216 | 3,159,077 | +3,387 | 0.46% | 19,635,441 |
| 2013-01-07 | 2013-01-03 | 6.038 | 3,155,690 | -6,774 | 0.46% | 19,055,308 |
| 2013-01-04 | 2013-01-02 | 6.009 | 3,162,464 | +40,640 | 0.46% | 19,002,833 |
| 2013-01-03 | 2012-12-31 | 5.920 | 3,121,824 | +74,507 | 0.46% | 18,482,092 |
| 2013-01-02 | 2012-12-27 | 5.773 | 3,047,317 | +4,064 | 0.45% | 17,591,089 |
| 2012-12-28 | 2012-12-24 | 5.950 | 3,043,253 | +1,355 | 0.45% | 18,106,789 |
| 2012-12-27 | 2012-12-20 | 5.920 | 3,041,898 | -6,096 | 0.45% | 18,008,907 |
| 2012-12-20 | 2012-12-18 | 5.832 | 3,047,994 | +6,773 | 0.45% | 17,774,997 |
| 2012-12-17 | 2012-12-13 | 5.655 | 3,041,221 | -9,483 | 0.45% | 17,196,699 |
| 2012-12-13 | 2012-12-11 | 5.728 | 3,050,704 | +9,483 | 0.45% | 17,475,521 |
| 2012-12-10 | 2012-12-06 | 5.699 | 3,041,221 | +19,642 | 0.45% | 17,331,399 |
| 2012-12-07 | 2012-12-05 | 5.714 | 3,021,579 | -4,063 | 0.44% | 17,264,073 |
| 2012-12-06 | 2012-12-04 | 5.418 | 3,025,642 | +10,837 | 0.44% | 16,393,887 |
| 2012-12-05 | 2012-12-03 | 5.551 | 3,014,805 | +67,733 | 0.44% | 16,735,759 |
| 2012-12-04 | 2012-11-30 | 5.773 | 2,947,072 | +92,117 | 0.43% | 17,012,410 |
| 2012-11-28 | 2012-11-26 | 5.846 | 2,854,955 | +67,733 | 0.42% | 16,691,401 |
| 2012-11-27 | 2012-11-23 | 5.906 | 2,787,222 | -33,866 | 0.41% | 16,460,002 |
| 2012-11-23 | 2012-11-21 | 5.758 | 2,821,088 | +646,175 | 0.41% | 16,243,499 |
| 2012-11-22 | 2012-11-20 | 5.920 | 2,174,913 | +346,116 | 0.32% | 12,876,108 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,828,797 | -8,128 | 0.27% | 11,016,002 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,836,925 | +41,318 | 0.27% | 10,712,402 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,795,607 | +14,901 | 0.26% | 10,683,528 |
| 2012-11-16 | 2012-11-14 | 6.142 | 1,780,706 | +12,869 | 0.26% | 10,936,639 |
| 2012-11-13 | 2012-11-09 | 6.186 | 1,767,837 | -10,160 | 0.26% | 10,935,901 |
| 2012-11-12 | 2012-11-08 | 6.097 | 1,777,997 | +65,024 | 0.26% | 10,841,251 |
| 2012-11-08 | 2012-11-06 | 6.275 | 1,712,973 | +135,467 | 0.25% | 10,748,251 |
| 2012-11-07 | 2012-11-05 | 6.452 | 1,577,506 | +10,160 | 0.23% | 10,177,727 |
| 2012-11-06 | 2012-11-02 | 6.658 | 1,567,346 | +39,962 | 0.23% | 10,436,137 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,527,384 | +16,256 | 0.22% | 9,719,051 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,511,128 | +10,837 | 0.22% | 9,414,821 |
| 2012-10-29 | 2012-10-25 | 6.348 | 1,500,291 | -1,354 | 0.22% | 9,524,503 |
| 2012-10-26 | 2012-10-24 | 6.393 | 1,501,645 | -193,040 | 0.22% | 9,599,608 |
| 2012-10-25 | 2012-10-22 | 6.393 | 1,694,685 | -32,512 | 0.25% | 10,833,661 |
| 2012-10-24 | 2012-10-19 | 6.363 | 1,727,197 | +130,048 | 0.25% | 10,990,501 |
| 2012-10-22 | 2012-10-18 | 6.407 | 1,597,149 | +291,930 | 0.23% | 10,233,719 |
| 2012-10-19 | 2012-10-17 | 6.319 | 1,305,219 | +484,292 | 0.19% | 8,247,560 |
| 2012-10-17 | 2012-10-15 | 6.378 | 820,927 | +47,414 | 0.12% | 5,235,843 |
| 2012-10-16 | 2012-10-12 | 6.422 | 773,513 | +6,096 | 0.11% | 4,967,698 |
| 2012-10-15 | 2012-10-11 | 6.422 | 767,417 | +20,320 | 0.11% | 4,928,548 |
| 2012-10-11 | 2012-10-09 | 6.142 | 747,097 | +5,418 | 0.11% | 4,588,478 |
| 2012-10-05 | 2012-10-03 | 6.245 | 741,679 | +4,742 | 0.11% | 4,631,852 |
| 2012-10-03 | 2012-09-27 | 6.127 | 736,937 | +4,741 | 0.11% | 4,515,198 |
| 2012-09-28 | 2012-09-26 | 6.142 | 732,196 | +10,160 | 0.11% | 4,496,960 |
| 2012-09-18 | 2012-09-14 | 6.481 | 722,036 | +190,330 | 0.11% | 4,679,740 |
| 2012-09-14 | 2012-09-12 | 6.614 | 531,706 | -40,640 | 0.08% | 3,516,802 |
| 2012-09-12 | 2012-09-10 | 6.496 | 572,346 | +37,931 | 0.08% | 3,718,002 |
| 2012-09-11 | 2012-09-07 | 6.437 | 534,415 | -2,709 | 0.08% | 3,440,040 |
| 2012-09-07 | 2012-09-05 | 6.127 | 537,124 | -6,774 | 0.08% | 3,290,948 |
| 2012-09-04 | 2012-08-31 | 5.994 | 543,898 | -6,773 | 0.08% | 3,260,182 |
| 2012-09-03 | 2012-08-30 | 6.260 | 550,671 | +6,773 | 0.08% | 3,447,120 |
| 2012-08-31 | 2012-08-29 | 6.644 | 543,898 | -1,354 | 0.08% | 3,613,502 |
| 2012-08-30 | 2012-08-28 | 6.334 | 545,252 | +6,773 | 0.08% | 3,453,448 |
| 2012-08-28 | 2012-08-24 | 6.747 | 538,479 | +125,306 | 0.08% | 3,633,150 |
| 2012-08-27 | 2012-08-23 | 6.644 | 413,173 | +13,547 | 0.06% | 2,745,003 |
| 2012-08-21 | 2012-08-17 | 6.673 | 399,626 | +677 | 0.06% | 2,666,800 |
| 2012-08-20 | 2012-08-16 | 6.791 | 398,949 | -8,805 | 0.06% | 2,709,403 |
| 2012-08-17 | 2012-08-15 | 6.673 | 407,754 | -12,192 | 0.06% | 2,721,041 |
| 2012-08-16 | 2012-08-14 | 6.718 | 419,946 | +6,773 | 0.06% | 2,821,001 |
| 2012-08-15 | 2012-08-13 | 6.791 | 413,173 | +33,867 | 0.06% | 2,806,003 |
| 2012-08-14 | 2012-08-10 | 6.688 | 379,306 | -6,773 | 0.06% | 2,536,800 |
| 2012-08-13 | 2012-08-09 | 6.703 | 386,079 | +232,325 | 0.06% | 2,587,798 |
| 2012-08-03 | 2012-08-01 | 6.526 | 153,754 | -79,248 | 0.02% | 1,003,337 |
| 2012-08-02 | 2012-07-31 | 6.718 | 233,002 | -6,774 | 0.03% | 1,565,198 |
| 2012-08-01 | 2012-07-30 | 6.496 | 239,776 | -6,773 | 0.04% | 1,557,603 |
| 2012-07-31 | 2012-07-27 | 6.407 | 246,549 | -6,773 | 0.04% | 1,579,761 |
| 2012-07-30 | 2012-07-26 | 6.201 | 253,322 | +10,837 | 0.04% | 1,570,799 |
| 2012-07-27 | 2012-07-25 | 6.407 | 242,485 | +33,867 | 0.04% | 1,553,721 |
| 2012-07-26 | 2012-07-24 | 6.437 | 208,618 | -4,064 | 0.03% | 1,342,878 |
| 2012-07-19 | 2012-07-17 | 6.245 | 212,682 | -348,149 | 0.03% | 1,328,218 |
| 2012-07-18 | 2012-07-16 | 6.363 | 560,831 | -88,730 | 0.08% | 3,568,680 |
| 2012-07-17 | 2012-07-13 | 6.540 | 649,561 | -127,339 | 0.10% | 4,248,367 |
| 2012-07-12 | 2012-07-10 | 6.363 | 776,900 | +101,600 | 0.11% | 4,943,571 |
| 2012-07-05 | 2012-07-03 | 5.640 | 675,300 | +6,773 | 0.10% | 3,808,539 |
| 2012-07-04 | 2012-06-29 | 5.743 | 668,527 | -6,773 | 0.10% | 3,839,431 |
| 2012-06-07 | 2012-06-05 | 5.507 | 675,300 | +12,192 | 0.10% | 3,718,809 |
| 2012-06-06 | 2012-06-04 | 5.477 | 663,108 | -10,160 | 0.10% | 3,632,089 |
| 2012-06-05 | 2012-06-01 | 5.581 | 673,268 | -38,608 | 0.10% | 3,757,319 |
| 2012-06-04 | 2012-05-31 | 5.610 | 711,876 | -178,138 | 0.10% | 3,993,800 |
| 2012-06-01 | 2012-05-30 | 5.404 | 890,014 | -179,493 | 0.13% | 4,809,238 |
| 2012-05-31 | 2012-05-29 | 5.463 | 1,069,507 | -13,547 | 0.16% | 5,842,298 |
| 2012-05-30 | 2012-05-28 | 5.359 | 1,083,054 | -203,200 | 0.16% | 5,804,370 |
| 2012-05-29 | 2012-05-25 | 5.767 | 1,286,254 | -27,093 | 0.19% | 7,417,351 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,313,347 | +7,407 | 0.19% | 7,370,541 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,305,940 | -144,888 | 0.20% | 7,571,253 |
| 2012-05-23 | 2012-05-21 | 5.457 | 1,450,828 | -12,937 | 0.22% | 7,917,788 |
| 2012-05-22 | 2012-05-18 | 5.164 | 1,463,765 | -32,341 | 0.23% | 7,558,421 |
| 2012-05-18 | 2012-05-16 | 5.102 | 1,496,106 | +64,682 | 0.23% | 7,632,900 |
| 2012-05-17 | 2012-05-15 | 5.210 | 1,431,424 | +45,278 | 0.22% | 7,457,812 |
| 2012-05-16 | 2012-05-14 | 5.086 | 1,386,146 | +3,881 | 0.21% | 7,050,471 |
| 2012-05-15 | 2012-05-11 | 5.102 | 1,382,265 | -20,698 | 0.21% | 7,052,101 |
| 2012-05-14 | 2012-05-10 | 5.133 | 1,402,963 | -7,762 | 0.22% | 7,201,079 |
| 2012-05-10 | 2012-05-08 | 5.071 | 1,410,725 | +384,214 | 0.22% | 7,153,679 |
| 2012-05-09 | 2012-05-07 | 5.210 | 1,026,511 | +49,805 | 0.16% | 5,348,189 |
| 2012-05-07 | 2012-05-03 | 5.365 | 976,706 | +3,234 | 0.15% | 5,239,702 |
| 2012-04-27 | 2012-04-25 | 5.210 | 973,472 | +21,346 | 0.15% | 5,071,853 |
| 2012-04-25 | 2012-04-23 | 5.318 | 952,126 | +6,468 | 0.15% | 5,063,679 |
| 2012-04-24 | 2012-04-20 | 5.427 | 945,658 | +25,873 | 0.15% | 5,131,620 |
| 2012-04-23 | 2012-04-19 | 5.689 | 919,785 | -32,988 | 0.14% | 5,232,960 |
| 2012-04-20 | 2012-04-18 | 5.999 | 952,773 | +20,051 | 0.15% | 5,715,239 |
| 2012-04-18 | 2012-04-16 | 5.937 | 932,722 | -141,654 | 0.14% | 5,537,283 |
| 2012-04-17 | 2012-04-13 | 6.014 | 1,074,376 | +18,111 | 0.17% | 6,461,289 |
| 2012-04-16 | 2012-04-12 | 6.045 | 1,056,265 | -29,754 | 0.16% | 6,385,029 |
| 2012-04-11 | 2012-04-05 | 6.014 | 1,086,019 | -77,619 | 0.17% | 6,531,310 |
| 2012-04-10 | 2012-04-03 | 6.138 | 1,163,638 | -49,159 | 0.18% | 7,142,030 |
| 2012-04-05 | 2012-04-02 | 5.844 | 1,212,797 | +14,230 | 0.19% | 7,087,502 |
| 2012-04-03 | 2012-03-30 | 6.107 | 1,198,567 | -73,738 | 0.18% | 7,319,353 |
| 2012-04-02 | 2012-03-29 | 5.952 | 1,272,305 | +76,326 | 0.20% | 7,572,952 |
| 2012-03-30 | 2012-03-28 | 6.060 | 1,195,979 | +22,639 | 0.18% | 7,248,078 |
| 2012-03-29 | 2012-03-27 | 6.416 | 1,173,340 | +1,940 | 0.18% | 7,528,097 |
| 2012-03-28 | 2012-03-26 | 6.354 | 1,171,400 | -6,468 | 0.18% | 7,443,210 |
| 2012-03-27 | 2012-03-23 | 6.385 | 1,177,868 | +12,936 | 0.18% | 7,520,729 |
| 2012-03-26 | 2012-03-22 | 6.323 | 1,164,932 | -3,234 | 0.18% | 7,366,092 |
| 2012-03-23 | 2012-03-21 | 6.431 | 1,168,166 | +42,044 | 0.18% | 7,512,961 |
| 2012-03-22 | 2012-03-20 | 6.339 | 1,126,122 | +35,575 | 0.17% | 7,138,099 |
| 2012-03-21 | 2012-03-19 | 6.509 | 1,090,547 | +6,468 | 0.17% | 7,098,061 |
| 2012-03-20 | 2012-03-16 | 6.447 | 1,084,079 | +45,278 | 0.17% | 6,988,923 |
| 2012-03-19 | 2012-03-15 | 6.447 | 1,038,801 | -891,325 | 0.16% | 6,697,021 |
| 2012-03-16 | 2012-03-14 | 6.772 | 1,930,126 | +10,996 | 0.30% | 13,069,923 |
| 2012-03-13 | 2012-03-09 | 6.802 | 1,919,130 | +19,405 | 0.30% | 13,054,803 |
| 2012-03-12 | 2012-03-08 | 6.895 | 1,899,725 | +84,087 | 0.29% | 13,099,021 |
| 2012-03-09 | 2012-03-07 | 6.849 | 1,815,638 | -5,821 | 0.28% | 12,435,013 |
| 2012-03-08 | 2012-03-06 | 6.787 | 1,821,459 | -20,698 | 0.28% | 12,362,240 |
| 2012-03-07 | 2012-03-05 | 6.818 | 1,842,157 | -25,873 | 0.28% | 12,559,678 |
| 2012-03-06 | 2012-03-02 | 6.261 | 1,868,030 | -5,175 | 0.29% | 11,696,398 |
| 2012-03-05 | 2012-03-01 | 6.107 | 1,873,205 | +32,341 | 0.29% | 11,439,200 |
| 2012-03-02 | 2012-02-29 | 5.937 | 1,840,864 | -89,262 | 0.28% | 10,928,642 |
| 2012-02-24 | 2012-02-22 | 5.612 | 1,930,126 | -12,936 | 0.30% | 10,831,923 |
| 2012-02-23 | 2012-02-21 | 5.535 | 1,943,062 | -647 | 0.30% | 10,754,320 |
| 2012-02-22 | 2012-02-20 | 5.674 | 1,943,709 | -12,936 | 0.30% | 11,028,351 |
| 2012-02-21 | 2012-02-17 | 5.658 | 1,956,645 | -6,469 | 0.30% | 11,071,498 |
| 2012-02-17 | 2012-02-15 | 5.643 | 1,963,114 | -7,762 | 0.30% | 11,077,752 |
| 2012-02-16 | 2012-02-14 | 5.597 | 1,970,876 | -7,761 | 0.30% | 11,030,143 |
| 2012-02-14 | 2012-02-10 | 5.411 | 1,978,637 | -19,405 | 0.30% | 10,706,498 |
| 2012-02-13 | 2012-02-09 | 5.612 | 1,998,042 | -12,937 | 0.31% | 11,213,069 |
| 2012-02-09 | 2012-02-07 | 5.256 | 2,010,979 | -58,214 | 0.31% | 10,570,602 |
| 2012-02-08 | 2012-02-06 | 5.241 | 2,069,193 | -32,341 | 0.32% | 10,844,610 |
| 2012-02-07 | 2012-02-03 | 4.963 | 2,101,534 | -25,873 | 0.32% | 10,429,289 |
| 2012-02-03 | 2012-02-01 | 4.638 | 2,127,407 | +38,809 | 0.33% | 9,866,999 |
| 2012-02-02 | 2012-01-31 | 4.514 | 2,088,598 | +19,405 | 0.32% | 9,428,682 |
| 2012-02-01 | 2012-01-30 | 4.731 | 2,069,193 | +6,468 | 0.32% | 9,788,940 |
| 2012-01-30 | 2012-01-26 | 4.901 | 2,062,725 | +16,171 | 0.32% | 10,109,132 |
| 2012-01-27 | 2012-01-20 | 4.731 | 2,046,554 | +3,234 | 0.31% | 9,681,840 |
| 2012-01-20 | 2012-01-18 | 4.592 | 2,043,320 | +6,468 | 0.31% | 9,382,230 |
| 2012-01-19 | 2012-01-17 | 4.684 | 2,036,852 | +175,937 | 0.31% | 9,541,472 |
| 2012-01-17 | 2012-01-13 | 4.592 | 1,860,915 | +67,916 | 0.29% | 8,544,689 |
| 2012-01-16 | 2012-01-12 | 4.607 | 1,792,999 | +54,980 | 0.28% | 8,260,562 |
| 2012-01-13 | 2012-01-11 | 4.654 | 1,738,019 | +355,754 | 0.27% | 8,087,872 |
| 2012-01-12 | 2012-01-10 | 4.530 | 1,382,265 | -3,234 | 0.21% | 6,261,411 |
| 2012-01-11 | 2012-01-09 | 4.406 | 1,385,499 | +48,512 | 0.21% | 6,104,700 |
| 2012-01-10 | 2012-01-06 | 4.437 | 1,336,987 | -65,976 | 0.21% | 5,932,290 |
| 2012-01-09 | 2012-01-05 | 4.638 | 1,402,963 | +12,936 | 0.22% | 6,506,999 |
| 2012-01-04 | 2011-12-30 | 4.963 | 1,390,027 | +4,528 | 0.21% | 6,898,291 |
| 2012-01-03 | 2011-12-29 | 5.256 | 1,385,499 | +105,432 | 0.21% | 7,282,800 |
| 2011-12-30 | 2011-12-28 | 5.457 | 1,280,067 | +115,135 | 0.20% | 6,985,873 |
| 2011-12-28 | 2011-12-22 | 5.427 | 1,164,932 | -1,940 | 0.18% | 6,321,512 |
| 2011-12-21 | 2011-12-19 | 5.334 | 1,166,872 | -6,468 | 0.18% | 6,223,799 |
| 2011-12-19 | 2011-12-15 | 5.226 | 1,173,340 | +39,456 | 0.18% | 6,131,318 |
| 2011-12-13 | 2011-12-09 | 5.256 | 1,133,884 | -25,873 | 0.17% | 5,960,200 |
| 2011-12-09 | 2011-12-07 | 5.349 | 1,159,757 | +12,936 | 0.18% | 6,203,780 |
| 2011-12-07 | 2011-12-05 | 5.179 | 1,146,821 | -32,341 | 0.18% | 5,939,552 |
| 2011-12-06 | 2011-12-02 | 5.380 | 1,179,162 | +32,341 | 0.18% | 6,344,041 |
| 2011-12-05 | 2011-12-01 | 5.457 | 1,146,821 | -45,277 | 0.18% | 6,258,692 |
| 2011-12-02 | 2011-11-30 | 5.241 | 1,192,098 | -6,469 | 0.18% | 6,247,768 |
| 2011-12-01 | 2011-11-29 | 5.287 | 1,198,567 | +53,040 | 0.18% | 6,337,262 |
| 2011-11-30 | 2011-11-28 | 5.210 | 1,145,527 | +32,341 | 0.18% | 5,968,270 |
| 2011-11-25 | 2011-11-23 | 5.241 | 1,113,186 | -6,468 | 0.17% | 5,834,192 |
| 2011-11-24 | 2011-11-22 | 5.287 | 1,119,654 | +9,702 | 0.17% | 5,920,020 |
| 2011-11-22 | 2011-11-18 | 5.256 | 1,109,952 | +6,469 | 0.17% | 5,834,402 |
| 2011-11-18 | 2011-11-16 | 5.550 | 1,103,483 | +25,873 | 0.17% | 6,124,538 |
| 2011-11-17 | 2011-11-15 | 5.658 | 1,077,610 | -19,405 | 0.17% | 6,097,558 |
| 2011-11-16 | 2011-11-14 | 5.411 | 1,097,015 | +19,405 | 0.17% | 5,936,000 |
| 2011-11-15 | 2011-11-11 | 5.365 | 1,077,610 | +19,404 | 0.17% | 5,781,018 |
| 2011-11-14 | 2011-11-10 | 5.226 | 1,058,206 | +6,469 | 0.16% | 5,529,682 |
| 2011-11-11 | 2011-11-09 | 5.658 | 1,051,737 | +66,623 | 0.16% | 5,951,158 |
| 2011-11-08 | 2011-11-04 | 5.349 | 985,114 | -18,111 | 0.15% | 5,269,578 |
| 2011-11-07 | 2011-11-03 | 5.226 | 1,003,225 | +24,579 | 0.15% | 5,242,378 |
| 2011-11-01 | 2011-10-28 | 5.937 | 978,646 | +5,821 | 0.15% | 5,809,919 |
| 2011-10-31 | 2011-10-27 | 5.720 | 972,825 | -12,289 | 0.15% | 5,564,802 |
| 2011-10-28 | 2011-10-26 | 5.365 | 985,114 | +6,468 | 0.15% | 5,284,808 |
| 2011-10-27 | 2011-10-25 | 5.427 | 978,646 | -51,746 | 0.15% | 5,310,629 |
| 2011-10-26 | 2011-10-24 | 5.674 | 1,030,392 | +12,936 | 0.16% | 5,846,309 |
| 2011-10-18 | 2011-10-14 | 5.210 | 1,017,456 | -1,940 | 0.16% | 5,301,012 |
| 2011-10-17 | 2011-10-13 | 5.164 | 1,019,396 | -19,405 | 0.16% | 5,263,840 |
| 2011-10-14 | 2011-10-12 | 4.654 | 1,038,801 | +21,345 | 0.16% | 4,834,061 |
| 2011-10-13 | 2011-10-11 | 4.375 | 1,017,456 | -9,702 | 0.16% | 4,451,592 |
| 2011-10-12 | 2011-10-10 | 4.839 | 1,027,158 | +45,925 | 0.16% | 4,970,440 |
| 2011-10-11 | 2011-10-07 | 5.164 | 981,233 | +9,055 | 0.15% | 5,066,778 |
| 2011-10-03 | 2011-09-28 | 5.148 | 972,178 | -10,996 | 0.15% | 5,004,991 |
| 2011-09-30 | 2011-09-27 | 5.102 | 983,174 | +10,996 | 0.15% | 5,016,001 |
| 2011-09-28 | 2011-09-26 | 4.947 | 972,178 | -12,936 | 0.15% | 4,809,601 |
| 2011-09-26 | 2011-09-22 | 5.226 | 985,114 | +32,341 | 0.15% | 5,147,738 |
| 2011-09-23 | 2011-09-21 | 5.643 | 952,773 | +8,409 | 0.15% | 5,376,449 |
| 2011-09-21 | 2011-09-19 | 5.798 | 944,364 | +38,809 | 0.15% | 5,474,998 |
| 2011-09-20 | 2011-09-16 | 6.076 | 905,555 | +84,087 | 0.14% | 5,502,001 |
| 2011-09-19 | 2011-09-15 | 6.029 | 821,468 | +38,810 | 0.13% | 4,953,002 |
| 2011-09-16 | 2011-09-14 | 5.890 | 782,658 | +213,452 | 0.12% | 4,610,099 |
| 2011-09-15 | 2011-09-12 | 6.416 | 569,206 | -28,460 | 0.09% | 3,652,000 |
| 2011-09-12 | 2011-09-08 | 6.524 | 597,666 | -10,349 | 0.09% | 3,899,279 |
| 2011-09-07 | 2011-09-05 | 6.478 | 608,015 | -103,492 | 0.09% | 3,938,597 |
| 2011-09-06 | 2011-09-02 | 6.849 | 711,507 | -18,112 | 0.11% | 4,872,997 |
| 2011-09-05 | 2011-09-01 | 6.957 | 729,619 | +142,302 | 0.11% | 5,076,003 |
| 2011-09-01 | 2011-08-30 | 7.266 | 587,317 | -12,937 | 0.09% | 4,267,600 |
| 2011-08-31 | 2011-08-29 | 7.390 | 600,254 | -12,936 | 0.09% | 4,435,844 |
| 2011-08-30 | 2011-08-26 | 7.050 | 613,190 | +12,936 | 0.09% | 4,322,880 |
| 2011-08-29 | 2011-08-25 | 7.127 | 600,254 | -6,468 | 0.09% | 4,278,083 |
| 2011-08-25 | 2011-08-23 | 6.509 | 606,722 | +6,468 | 0.09% | 3,948,981 |
| 2011-08-24 | 2011-08-22 | 6.261 | 600,254 | -68,563 | 0.09% | 3,758,403 |
| 2011-08-22 | 2011-08-18 | 7.622 | 668,817 | +25,873 | 0.10% | 5,097,620 |
| 2011-08-18 | 2011-08-16 | 7.096 | 642,944 | -46,571 | 0.10% | 4,562,460 |
| 2011-08-17 | 2011-08-15 | 6.973 | 689,515 | -9,703 | 0.11% | 4,807,657 |
| 2011-08-16 | 2011-08-12 | 6.184 | 699,218 | +103,492 | 0.11% | 4,324,002 |
| 2011-08-12 | 2011-08-10 | 5.488 | 595,726 | -97,023 | 0.09% | 3,269,551 |
| 2011-08-11 | 2011-08-09 | 5.488 | 692,749 | +205,690 | 0.11% | 3,802,047 |
| 2011-08-09 | 2011-08-05 | 5.566 | 487,059 | +64,682 | 0.07% | 2,710,799 |
| 2011-08-08 | 2011-08-04 | 5.566 | 422,377 | +25,873 | 0.06% | 2,350,802 |
| 2011-08-05 | 2011-08-03 | 5.396 | 396,504 | +12,937 | 0.06% | 2,139,372 |
| 2011-08-04 | 2011-08-02 | 5.396 | 383,567 | -12,937 | 0.06% | 2,069,569 |
| 2011-08-03 | 2011-08-01 | 5.550 | 396,504 | -32,341 | 0.06% | 2,200,672 |
| 2011-08-02 | 2011-07-29 | 5.566 | 428,845 | +60,155 | 0.07% | 2,386,800 |
| 2011-07-29 | 2011-07-27 | 5.689 | 368,690 | -269,726 | 0.06% | 2,097,599 |
| 2011-07-28 | 2011-07-26 | 5.519 | 638,416 | -693,397 | 0.10% | 3,523,589 |
| 2011-07-27 | 2011-07-25 | 5.720 | 1,331,813 | +163,647 | 0.20% | 7,618,303 |
| 2011-07-26 | 2011-07-22 | 5.287 | 1,168,166 | -32,341 | 0.18% | 6,176,521 |
| 2011-07-25 | 2011-07-21 | 4.793 | 1,200,507 | +12,936 | 0.18% | 5,753,600 |
| 2011-07-22 | 2011-07-20 | 4.731 | 1,187,571 | -129,365 | 0.18% | 5,618,162 |
| 2011-07-21 | 2011-07-19 | 4.762 | 1,316,936 | +12,937 | 0.20% | 6,270,882 |
| 2011-07-19 | 2011-07-15 | 4.808 | 1,303,999 | +6,468 | 0.20% | 6,269,760 |
| 2011-07-18 | 2011-07-14 | 4.762 | 1,297,531 | -12,936 | 0.20% | 6,178,481 |
| 2011-06-21 | 2011-06-17 | 3.880 | 1,310,467 | -1,294 | 0.20% | 5,085,259 |
| 2011-06-13 | 2011-06-09 | 3.958 | 1,311,761 | -6,468 | 0.20% | 5,191,680 |
| 2011-06-03 | 2011-06-01 | 4.282 | 1,318,229 | +6,468 | 0.20% | 5,645,259 |
| 2011-05-23 | 2011-05-19 | 4.375 | 1,311,761 | +32,341 | 0.20% | 5,739,240 |
| 2011-05-20 | 2011-05-18 | 4.682 | 1,279,420 | +12,937 | 0.20% | 5,989,960 |
| 2011-05-19 | 2011-05-17 | 4.698 | 1,266,483 | +41,106 | 0.19% | 5,949,628 |
| 2011-05-16 | 2011-05-12 | 4.778 | 1,225,377 | +12,517 | 0.19% | 5,854,422 |
| 2011-05-13 | 2011-05-11 | 4.794 | 1,212,860 | +3,755 | 0.19% | 5,814,000 |
| 2011-05-12 | 2011-05-09 | 4.634 | 1,209,105 | +93,875 | 0.19% | 5,602,800 |
| 2011-05-11 | 2011-05-06 | 4.618 | 1,115,230 | -22,530 | 0.18% | 5,149,979 |
| 2011-05-09 | 2011-05-05 | 4.634 | 1,137,760 | +25,033 | 0.18% | 5,272,199 |
| 2011-05-05 | 2011-05-03 | 5.049 | 1,112,727 | +6,258 | 0.18% | 5,618,480 |
| 2011-05-04 | 2011-04-29 | 5.145 | 1,106,469 | -12,516 | 0.18% | 5,692,962 |
| 2011-04-28 | 2011-04-26 | 5.193 | 1,118,985 | +18,775 | 0.18% | 5,810,998 |
| 2011-04-27 | 2011-04-21 | 5.209 | 1,100,210 | -626 | 0.17% | 5,731,078 |
| 2011-04-21 | 2011-04-19 | 5.097 | 1,100,836 | +6,258 | 0.17% | 5,611,209 |
| 2011-04-20 | 2011-04-18 | 5.113 | 1,094,578 | +6,258 | 0.17% | 5,596,801 |
| 2011-04-19 | 2011-04-15 | 5.113 | 1,088,320 | +7,510 | 0.17% | 5,564,802 |
| 2011-04-18 | 2011-04-14 | 4.890 | 1,080,810 | -12,516 | 0.17% | 5,284,622 |
| 2011-04-15 | 2011-04-13 | 4.730 | 1,093,326 | -121,411 | 0.17% | 5,171,119 |
| 2011-04-11 | 2011-04-07 | 4.794 | 1,214,737 | -6,259 | 0.19% | 5,822,998 |
| 2011-04-08 | 2011-04-06 | 4.682 | 1,220,996 | +10,014 | 0.19% | 5,716,431 |
| 2011-04-04 | 2011-03-31 | 4.586 | 1,210,982 | +4,380 | 0.19% | 5,553,448 |
| 2011-04-01 | 2011-03-30 | 4.618 | 1,206,602 | -29,414 | 0.19% | 5,571,922 |
| 2011-03-30 | 2011-03-28 | 4.570 | 1,236,016 | +6,259 | 0.20% | 5,648,502 |
| 2011-03-29 | 2011-03-25 | 4.634 | 1,229,757 | -12,517 | 0.20% | 5,698,498 |
| 2011-03-25 | 2011-03-23 | 4.650 | 1,242,274 | -8,136 | 0.20% | 5,776,350 |
| 2011-03-23 | 2011-03-21 | 4.346 | 1,250,410 | +1,878 | 0.20% | 5,434,561 |
| 2011-03-22 | 2011-03-18 | 4.186 | 1,248,532 | -6,259 | 0.20% | 5,226,899 |
| 2011-03-21 | 2011-03-17 | 4.075 | 1,254,791 | +18,775 | 0.20% | 5,112,752 |
| 2011-03-17 | 2011-03-15 | 4.426 | 1,236,016 | +37,550 | 0.20% | 5,470,752 |
| 2011-03-14 | 2011-03-10 | 4.634 | 1,198,466 | +6,259 | 0.19% | 5,553,501 |
| 2011-03-09 | 2011-03-07 | 4.570 | 1,192,207 | -6,259 | 0.19% | 5,448,298 |
| 2011-03-08 | 2011-03-04 | 4.410 | 1,198,466 | +3,129 | 0.19% | 5,285,401 |
| 2011-03-07 | 2011-03-03 | 4.394 | 1,195,337 | -10,013 | 0.19% | 5,252,502 |
| 2011-03-01 | 2011-02-25 | 4.346 | 1,205,350 | -9,387 | 0.19% | 5,238,720 |
| 2011-02-28 | 2011-02-24 | 4.298 | 1,214,737 | -29,414 | 0.19% | 5,221,288 |
| 2011-02-25 | 2011-02-23 | 4.650 | 1,244,151 | -6,259 | 0.20% | 5,785,078 |
| 2011-02-23 | 2011-02-21 | 4.538 | 1,250,410 | -12,516 | 0.20% | 5,674,321 |
| 2011-02-17 | 2011-02-15 | 4.522 | 1,262,926 | +11,265 | 0.20% | 5,710,938 |
| 2011-02-15 | 2011-02-11 | 4.282 | 1,251,661 | +12,516 | 0.20% | 5,359,998 |
| 2011-02-14 | 2011-02-10 | 4.202 | 1,239,145 | +1,252 | 0.20% | 5,207,401 |
| 2011-02-11 | 2011-02-09 | 4.282 | 1,237,893 | -1,878 | 0.20% | 5,301,039 |
| 2011-02-08 | 2011-02-02 | 4.490 | 1,239,771 | -6,258 | 0.20% | 5,566,612 |
| 2011-02-01 | 2011-01-28 | 4.250 | 1,246,029 | -6,884 | 0.20% | 5,296,060 |
| 2011-01-31 | 2011-01-27 | 4.282 | 1,252,913 | -8,136 | 0.20% | 5,365,360 |
| 2011-01-28 | 2011-01-26 | 4.314 | 1,261,049 | -18,775 | 0.20% | 5,440,501 |
| 2011-01-27 | 2011-01-25 | 4.170 | 1,279,824 | +3,129 | 0.20% | 5,337,451 |
| 2011-01-24 | 2011-01-20 | 3.979 | 1,276,695 | -9,387 | 0.20% | 5,079,601 |
| 2011-01-21 | 2011-01-19 | 4.123 | 1,286,082 | +12,517 | 0.20% | 5,301,900 |
| 2011-01-20 | 2011-01-18 | 3.899 | 1,273,565 | -12,517 | 0.20% | 4,965,398 |
| 2011-01-19 | 2011-01-17 | 3.899 | 1,286,082 | -12,517 | 0.20% | 5,014,200 |
| 2011-01-14 | 2011-01-12 | 3.819 | 1,298,599 | +12,517 | 0.21% | 4,959,251 |
| 2011-01-12 | 2011-01-10 | 3.899 | 1,286,082 | +6,258 | 0.20% | 5,014,200 |
| 2011-01-07 | 2011-01-05 | 3.915 | 1,279,824 | +1,878 | 0.20% | 5,010,251 |
| 2011-01-04 | 2010-12-31 | 3.531 | 1,277,946 | +62,583 | 0.20% | 4,512,819 |
| 2010-12-30 | 2010-12-28 | 3.723 | 1,215,363 | -6,259 | 0.19% | 4,524,859 |
| 2010-12-29 | 2010-12-24 | 3.755 | 1,221,622 | -11,264 | 0.19% | 4,587,202 |
| 2010-12-17 | 2010-12-15 | 3.883 | 1,232,886 | -8,762 | 0.20% | 4,787,098 |
| 2010-12-15 | 2010-12-13 | 4.075 | 1,241,648 | -6,258 | 0.20% | 5,059,200 |
| 2010-12-14 | 2010-12-10 | 3.995 | 1,247,906 | +37,549 | 0.20% | 4,984,998 |
| 2010-12-10 | 2010-12-08 | 4.059 | 1,210,357 | -7,510 | 0.19% | 4,912,362 |
| 2010-12-09 | 2010-12-07 | 4.059 | 1,217,867 | +6,885 | 0.19% | 4,942,842 |
| 2010-12-08 | 2010-12-06 | 4.170 | 1,210,982 | +1,251 | 0.19% | 5,050,348 |
| 2010-12-07 | 2010-12-03 | 4.330 | 1,209,731 | +1,878 | 0.19% | 5,238,431 |
| 2010-12-06 | 2010-12-02 | 4.314 | 1,207,853 | +11,265 | 0.19% | 5,210,999 |
| 2010-12-02 | 2010-11-30 | 4.394 | 1,196,588 | +56,324 | 0.19% | 5,257,999 |
| 2010-12-01 | 2010-11-29 | 4.378 | 1,140,264 | +233,435 | 0.18% | 4,992,282 |
| 2010-11-30 | 2010-11-26 | 4.202 | 906,829 | +31,292 | 0.14% | 3,810,871 |
| 2010-11-26 | 2010-11-24 | 3.675 | 875,537 | +87,616 | 0.14% | 3,217,699 |
| 2010-11-25 | 2010-11-23 | 3.883 | 787,921 | +50,692 | 0.13% | 3,059,371 |
| 2010-11-24 | 2010-11-22 | 4.091 | 737,229 | +63,209 | 0.12% | 3,015,682 |
| 2010-11-23 | 2010-11-19 | 4.570 | 674,020 | +6,259 | 0.11% | 3,080,222 |
| 2010-11-22 | 2010-11-18 | 4.666 | 667,761 | +625 | 0.11% | 3,115,638 |
| 2010-11-19 | 2010-11-17 | 4.538 | 667,136 | +3,755 | 0.11% | 3,027,442 |
| 2010-11-16 | 2010-11-12 | 4.874 | 663,381 | +25,034 | 0.11% | 3,233,002 |
| 2010-11-15 | 2010-11-11 | 5.385 | 638,347 | -20,653 | 0.10% | 3,437,398 |
| 2010-11-10 | 2010-11-08 | 5.177 | 659,000 | -28,162 | 0.10% | 3,411,721 |
| 2010-11-09 | 2010-11-05 | 4.921 | 687,162 | -43,808 | 0.11% | 3,381,839 |
| 2010-11-08 | 2010-11-04 | 5.065 | 730,970 | -107,643 | 0.12% | 3,702,559 |
| 2010-11-05 | 2010-11-03 | 4.650 | 838,613 | -28,163 | 0.13% | 3,899,399 |
| 2010-11-04 | 2010-11-02 | 4.250 | 866,776 | -5,006 | 0.14% | 3,684,102 |
| 2010-11-03 | 2010-11-01 | 4.346 | 871,782 | +22,530 | 0.14% | 3,788,959 |
| 2010-11-02 | 2010-10-29 | 4.394 | 849,252 | +10,639 | 0.13% | 3,731,749 |
| 2010-11-01 | 2010-10-28 | 4.490 | 838,613 | +3,755 | 0.13% | 3,765,399 |
| 2010-10-29 | 2010-10-27 | 4.410 | 834,858 | +11,891 | 0.13% | 3,681,839 |
| 2010-10-28 | 2010-10-26 | 4.522 | 822,967 | +13,142 | 0.13% | 3,721,448 |
| 2010-10-27 | 2010-10-25 | 4.570 | 809,825 | -121,411 | 0.13% | 3,700,840 |
| 2010-10-25 | 2010-10-21 | 3.787 | 931,236 | +93,875 | 0.15% | 3,526,560 |
| 2010-10-21 | 2010-10-19 | 3.819 | 837,361 | -68,842 | 0.13% | 3,197,818 |
| 2010-10-20 | 2010-10-18 | 3.723 | 906,203 | +18,775 | 0.14% | 3,373,841 |
| 2010-10-18 | 2010-10-14 | 3.771 | 887,428 | -21,904 | 0.14% | 3,346,480 |
| 2010-10-14 | 2010-10-12 | 3.739 | 909,332 | +12,517 | 0.14% | 3,400,020 |
| 2010-10-13 | 2010-10-11 | 3.755 | 896,815 | -12,517 | 0.14% | 3,367,549 |
| 2010-10-12 | 2010-10-08 | 3.691 | 909,332 | +27,537 | 0.14% | 3,356,430 |
| 2010-10-11 | 2010-10-07 | 3.803 | 881,795 | +4,380 | 0.14% | 3,353,418 |
| 2010-10-08 | 2010-10-06 | 3.755 | 877,415 | +6,259 | 0.14% | 3,294,701 |
| 2010-10-07 | 2010-10-05 | 3.691 | 871,156 | -3,129 | 0.14% | 3,215,519 |
| 2010-10-06 | 2010-10-04 | 3.739 | 874,285 | -25,034 | 0.14% | 3,268,978 |
| 2010-10-05 | 2010-09-30 | 3.579 | 899,319 | +109,521 | 0.14% | 3,218,881 |
| 2010-10-04 | 2010-09-29 | 3.707 | 789,798 | +262,849 | 0.13% | 2,927,839 |
| 2010-09-30 | 2010-09-28 | 3.755 | 526,949 | +6,258 | 0.08% | 1,978,698 |
| 2010-09-29 | 2010-09-27 | 3.915 | 520,691 | -626 | 0.08% | 2,038,399 |
| 2010-09-28 | 2010-09-24 | 3.915 | 521,317 | +626 | 0.08% | 2,040,850 |
| 2010-09-27 | 2010-09-22 | 3.899 | 520,691 | +6,258 | 0.08% | 2,030,079 |
| 2010-09-24 | 2010-09-21 | 3.931 | 514,433 | -6,258 | 0.08% | 2,022,121 |
| 2010-09-22 | 2010-09-20 | 3.979 | 520,691 | -626 | 0.08% | 2,071,679 |
| 2010-09-21 | 2010-09-17 | 4.011 | 521,317 | -18,775 | 0.08% | 2,090,830 |
| 2010-09-16 | 2010-09-14 | 3.883 | 540,092 | +16,272 | 0.09% | 2,097,090 |
| 2010-09-15 | 2010-09-13 | 3.851 | 523,820 | +28,162 | 0.08% | 2,017,169 |
| 2010-09-14 | 2010-09-10 | 3.867 | 495,658 | +1,252 | 0.08% | 1,916,640 |
| 2010-09-13 | 2010-09-09 | 3.883 | 494,406 | -13,769 | 0.08% | 1,919,699 |
| 2010-09-10 | 2010-09-08 | 3.819 | 508,175 | +25,034 | 0.08% | 1,940,682 |
| 2010-09-09 | 2010-09-07 | 3.883 | 483,141 | +75,099 | 0.08% | 1,875,959 |
| 2010-09-08 | 2010-09-06 | 3.899 | 408,042 | -6,258 | 0.06% | 1,590,881 |
| 2010-09-07 | 2010-09-03 | 3.867 | 414,300 | +6,258 | 0.07% | 1,602,040 |
| 2010-09-03 | 2010-09-01 | 3.675 | 408,042 | -12,516 | 0.06% | 1,499,601 |
| 2010-09-02 | 2010-08-31 | 3.643 | 420,558 | +45,685 | 0.07% | 1,532,159 |
| 2010-08-31 | 2010-08-27 | 3.659 | 374,873 | +155,206 | 0.06% | 1,371,711 |
| 2010-08-30 | 2010-08-26 | 3.755 | 219,667 | +17,524 | 0.03% | 824,852 |
| 2010-08-27 | 2010-08-25 | 3.739 | 202,143 | -7,510 | 0.03% | 755,819 |
| 2010-08-26 | 2010-08-24 | 3.835 | 209,653 | -33,169 | 0.03% | 803,999 |
| 2010-08-24 | 2010-08-20 | 4.091 | 242,822 | -20,027 | 0.04% | 993,279 |
| 2010-08-23 | 2010-08-19 | 3.835 | 262,849 | -56,325 | 0.04% | 1,008,000 |
| 2010-08-20 | 2010-08-18 | 3.739 | 319,174 | -3,755 | 0.05% | 1,193,401 |
| 2010-08-19 | 2010-08-17 | 3.755 | 322,929 | -31,291 | 0.05% | 1,212,601 |
| 2010-08-18 | 2010-08-16 | 3.547 | 354,220 | -247,829 | 0.06% | 1,256,519 |
| 2010-08-17 | 2010-08-13 | 3.611 | 602,049 | +65,086 | 0.10% | 2,174,120 |
| 2010-08-16 | 2010-08-12 | 3.643 | 536,963 | +5,007 | 0.09% | 1,956,241 |
| 2010-08-13 | 2010-08-11 | 3.595 | 531,956 | -93,875 | 0.08% | 1,912,500 |
| 2010-08-12 | 2010-08-10 | 3.675 | 625,831 | -71,970 | 0.10% | 2,300,001 |
| 2010-08-11 | 2010-08-09 | 3.803 | 697,801 | +10,639 | 0.11% | 2,653,699 |
| 2010-08-10 | 2010-08-06 | 3.579 | 687,162 | +15,646 | 0.11% | 2,459,520 |
| 2010-08-09 | 2010-08-05 | 3.563 | 671,516 | +248,454 | 0.11% | 2,392,789 |
| 2010-08-05 | 2010-08-03 | 3.356 | 423,062 | +31,292 | 0.07% | 1,419,601 |
| 2010-08-04 | 2010-08-02 | 3.435 | 391,770 | +18,775 | 0.06% | 1,345,900 |
| 2010-08-03 | 2010-07-30 | 3.372 | 372,995 | +6,258 | 0.06% | 1,257,560 |
| 2010-08-02 | 2010-07-29 | 3.387 | 366,737 | +17,523 | 0.06% | 1,242,321 |
| 2010-07-30 | 2010-07-28 | 3.356 | 349,214 | +28,163 | 0.06% | 1,171,802 |
| 2010-07-29 | 2010-07-27 | 3.340 | 321,051 | -32,543 | 0.05% | 1,072,169 |
| 2010-07-28 | 2010-07-26 | 3.260 | 353,594 | +45,059 | 0.06% | 1,152,599 |
| 2010-07-27 | 2010-07-23 | 3.403 | 308,535 | -25,033 | 0.05% | 1,050,092 |
| 2010-07-26 | 2010-07-22 | 3.499 | 333,568 | -74,474 | 0.05% | 1,167,271 |
| 2010-07-23 | 2010-07-21 | 3.372 | 408,042 | -18,775 | 0.07% | 1,375,721 |
| 2010-07-22 | 2010-07-20 | 3.276 | 426,817 | +25,034 | 0.07% | 1,398,102 |
| 2010-07-21 | 2010-07-19 | 3.372 | 401,783 | +13,142 | 0.06% | 1,354,619 |
| 2010-07-20 | 2010-07-16 | 3.244 | 388,641 | +43,808 | 0.06% | 1,260,630 |
| 2010-07-19 | 2010-07-15 | 3.324 | 344,833 | +62,583 | 0.06% | 1,146,081 |
| 2010-07-16 | 2010-07-14 | 3.531 | 282,250 | -51,318 | 0.05% | 996,711 |
| 2010-07-15 | 2010-07-13 | 3.627 | 333,568 | +6,259 | 0.05% | 1,209,911 |
| 2010-07-14 | 2010-07-12 | 3.515 | 327,309 | +78,854 | 0.05% | 1,150,598 |
| 2010-07-13 | 2010-07-09 | 3.212 | 248,455 | +21,904 | 0.04% | 797,971 |
| 2010-07-12 | 2010-07-08 | 3.196 | 226,551 | +3,129 | 0.04% | 724,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 223,422 | 0.04% | 706,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy